Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | Daily (D1) 2003.12.22 00:00 - 2020.09.04 00:00 (1999.01.01 - 2020.09.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | string9="Trading Endeavor EA, C4 Series"; string1="https://tradingendeavor.com/"; string10="Strategies are based on data mining"; string3="Daily Timeframe, Five Digits"; string2="Demo Only"; string5="2020-11-05"; string4="2021-01-05"; string6="Updating is mandatory to keep fitness optimal for demo and real licences"; Entry_Amount=0.01; string7="Use different magic when adding this EA if previous version still manages open trades."; string8="Base magic of 123 will use magics from 123001 and up to 123100."; Base_Magic_Number=123; TRADE_RETRY_WAIT=1000; TRADE_RETRY_COUNT=10; NewTrades=true; setProtectionSeparately=false; waitSeconds=3900; | ||||
Bars in test | 4454 | Ticks modelled | 187647998 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 5295.17 | Gross profit | 12064.58 | Gross loss | -6769.41 |
Profit factor | 1.78 | Expected payoff | 1.50 | ||
Absolute drawdown | 24.20 | Maximal drawdown | 150.75 (1.29%) | Relative drawdown | 1.29% (150.75) |
Total trades | 3527 | Short positions (won %) | 1709 (62.79%) | Long positions (won %) | 1818 (62.05%) |
Profit trades (% of total) | 2201 (62.40%) | Loss trades (% of total) | 1326 (37.60%) | ||
Largest | profit trade | 106.74 | loss trade | -45.42 | |
Average | profit trade | 5.48 | loss trade | -5.11 | |
Maximum | consecutive wins (profit in money) | 19 (127.19) | consecutive losses (loss in money) | 9 (-63.29) | |
Maximal | consecutive profit (count of wins) | 195.70 (10) | consecutive loss (count of losses) | -64.07 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.12.23 01:08 | buy | 1 | 0.01 | 1.33167 | 1.29340 | 1.33370 | ||
2 | 2003.12.23 01:08 | buy | 2 | 0.01 | 1.33173 | 1.30140 | 1.33670 | ||
3 | 2003.12.24 01:08 | close | 1 | 0.01 | 1.32192 | 1.29340 | 1.33370 | -7.47 | 9992.53 |
4 | 2003.12.24 01:08 | close | 2 | 0.01 | 1.32196 | 1.30140 | 1.33670 | -7.48 | 9985.05 |
5 | 2003.12.25 01:05 | buy | 3 | 0.01 | 1.30694 | 1.30005 | 0.00000 | ||
6 | 2003.12.25 01:05 | sell | 4 | 0.01 | 1.30640 | 1.34435 | 1.29185 | ||
7 | 2003.12.26 01:09 | buy | 5 | 0.01 | 1.30926 | 1.27641 | 1.31021 | ||
8 | 2003.12.26 01:09 | sell | 6 | 0.01 | 1.30921 | 1.35181 | 0.00000 | ||
9 | 2003.12.26 01:09 | buy | 7 | 0.01 | 1.30941 | 1.29921 | 1.34621 | ||
10 | 2003.12.26 01:09 | close | 3 | 0.01 | 1.30925 | 1.30005 | 0.00000 | 1.67 | 9986.72 |
11 | 2003.12.26 02:52 | t/p | 5 | 0.01 | 1.31013 | 1.27641 | 1.31021 | 0.59 | 9987.31 |
12 | 2003.12.29 01:07 | close | 6 | 0.01 | 1.31045 | 1.35181 | 0.00000 | -1.06 | 9986.25 |
13 | 2003.12.29 01:07 | close | 7 | 0.01 | 1.31031 | 1.29921 | 1.34621 | 0.59 | 9986.84 |
14 | 2003.12.30 01:05 | buy | 8 | 0.01 | 1.30905 | 1.29733 | 1.35123 | ||
15 | 2003.12.30 19:38 | s/l | 8 | 0.01 | 1.29727 | 1.29733 | 1.35123 | -9.15 | 9977.69 |
16 | 2003.12.30 20:26 | t/p | 4 | 0.01 | 1.29161 | 1.34435 | 1.29185 | 11.25 | 9988.94 |
17 | 2003.12.31 01:05 | sell | 9 | 0.01 | 1.29325 | 1.29971 | 0.00000 | ||
18 | 2003.12.31 21:32 | s/l | 9 | 0.01 | 1.29975 | 1.29971 | 0.00000 | -5.07 | 9983.87 |
19 | 2004.01.01 01:43 | sell | 10 | 0.01 | 1.29314 | 1.33872 | 0.00000 | ||
20 | 2004.01.01 01:43 | sell | 11 | 0.01 | 1.29321 | 1.33152 | 1.29122 | ||
21 | 2004.01.01 10:03 | t/p | 11 | 0.01 | 1.29109 | 1.33152 | 1.29122 | 1.57 | 9985.44 |
22 | 2004.01.02 01:19 | close | 10 | 0.01 | 1.29427 | 1.33872 | 0.00000 | -0.98 | 9984.46 |
23 | 2004.01.08 01:05 | sell | 12 | 0.01 | 1.28950 | 1.31118 | 1.26458 | ||
24 | 2004.01.09 01:05 | buy | 13 | 0.01 | 1.27844 | 1.26372 | 1.28242 | ||
25 | 2004.01.09 01:05 | close | 12 | 0.01 | 1.27853 | 1.31118 | 1.26458 | 8.47 | 9992.93 |
26 | 2004.01.09 10:29 | t/p | 13 | 0.01 | 1.28241 | 1.26372 | 1.28242 | 3.03 | 9995.96 |
27 | 2004.01.15 01:05 | sell | 14 | 0.01 | 1.29039 | 1.32849 | 1.28819 | ||
28 | 2004.01.15 02:30 | t/p | 14 | 0.01 | 1.28815 | 1.32849 | 1.28819 | 1.67 | 9997.63 |
29 | 2004.01.19 01:05 | buy | 15 | 0.01 | 1.29908 | 1.26615 | 1.29995 | ||
30 | 2004.01.19 01:05 | buy | 16 | 0.01 | 1.29913 | 1.25165 | 1.30145 | ||
31 | 2004.01.19 01:05 | sell | 17 | 0.01 | 1.29895 | 1.31215 | 1.28275 | ||
32 | 2004.01.19 02:18 | t/p | 15 | 0.01 | 1.30004 | 1.26615 | 1.29995 | 0.67 | 9998.30 |
33 | 2004.01.19 03:25 | t/p | 16 | 0.01 | 1.30142 | 1.25165 | 1.30145 | 1.69 | 9999.99 |
34 | 2004.01.21 01:05 | buy | 18 | 0.01 | 1.29089 | 1.26555 | 1.33665 | ||
35 | 2004.01.21 01:05 | sell | 19 | 0.01 | 1.29077 | 1.30885 | 1.27365 | ||
36 | 2004.01.23 01:05 | buy | 20 | 0.01 | 1.29558 | 1.24608 | 1.32408 | ||
37 | 2004.01.23 13:32 | s/l | 19 | 0.01 | 1.30904 | 1.30885 | 1.27365 | -14.20 | 9985.79 |
38 | 2004.01.23 14:48 | s/l | 17 | 0.01 | 1.31212 | 1.31215 | 1.28275 | -10.37 | 9975.42 |
39 | 2004.01.26 01:05 | sell | 21 | 0.01 | 1.31328 | 1.31968 | 0.00000 | ||
40 | 2004.01.26 01:05 | buy | 22 | 0.01 | 1.31330 | 1.27578 | 1.32828 | ||
41 | 2004.01.26 01:05 | buy | 23 | 0.01 | 1.31334 | 1.30388 | 1.32518 | ||
42 | 2004.01.27 01:05 | close | 21 | 0.01 | 1.31252 | 1.31968 | 0.00000 | 0.47 | 9975.89 |
43 | 2004.01.27 18:14 | s/l | 23 | 0.01 | 1.30394 | 1.30388 | 1.32518 | -7.30 | 9968.59 |
44 | 2004.01.28 01:05 | buy | 24 | 0.01 | 1.30528 | 1.26262 | 0.00000 | ||
45 | 2004.01.28 01:05 | close | 20 | 0.01 | 1.30504 | 1.24608 | 1.32408 | 7.12 | 9975.71 |
46 | 2004.01.28 01:05 | sell | 25 | 0.01 | 1.30505 | 1.34412 | 1.28692 | ||
47 | 2004.01.29 00:08 | t/p | 22 | 0.01 | 1.32839 | 1.27578 | 1.32828 | 11.20 | 9986.91 |
48 | 2004.01.30 01:05 | buy | 26 | 0.01 | 1.32955 | 1.29663 | 1.33043 | ||
49 | 2004.01.30 01:05 | close | 18 | 0.01 | 1.32946 | 1.26555 | 1.33665 | 28.73 | 10015.64 |
50 | 2004.01.30 01:05 | close | 24 | 0.01 | 1.32953 | 1.26262 | 0.00000 | 18.11 | 10033.75 |
51 | 2004.01.30 02:07 | t/p | 26 | 0.01 | 1.33051 | 1.29663 | 1.33043 | 0.65 | 10034.40 |
52 | 2004.02.02 01:05 | buy | 27 | 0.01 | 1.32583 | 1.28755 | 1.32785 | ||
53 | 2004.02.02 01:05 | buy | 28 | 0.01 | 1.32569 | 1.30405 | 1.35065 | ||
54 | 2004.02.02 12:06 | t/p | 27 | 0.01 | 1.32777 | 1.28755 | 1.32785 | 1.39 | 10035.79 |
55 | 2004.02.03 01:05 | close | 28 | 0.01 | 1.33610 | 1.30405 | 1.35065 | 7.70 | 10043.49 |
56 | 2004.02.03 01:05 | sell | 29 | 0.01 | 1.33615 | 1.36565 | 0.00000 | ||
57 | 2004.02.03 01:05 | close | 25 | 0.01 | 1.33629 | 1.34412 | 1.28692 | -23.71 | 10019.78 |
58 | 2004.02.04 01:05 | sell | 30 | 0.01 | 1.33665 | 1.36992 | 1.33612 | ||
59 | 2004.02.04 01:05 | buy | 31 | 0.01 | 1.33706 | 1.30652 | 1.34182 | ||
60 | 2004.02.04 01:05 | close | 29 | 0.01 | 1.33719 | 1.36565 | 0.00000 | -0.89 | 10018.89 |
61 | 2004.02.04 06:32 | t/p | 30 | 0.01 | 1.33617 | 1.36992 | 1.33612 | 0.29 | 10019.18 |
62 | 2004.02.04 14:02 | t/p | 31 | 0.01 | 1.34185 | 1.30652 | 1.34182 | 3.50 | 10022.68 |
63 | 2004.02.09 01:05 | sell | 32 | 0.01 | 1.32808 | 1.37292 | 0.00000 | ||
64 | 2004.02.09 01:05 | buy | 33 | 0.01 | 1.32821 | 1.28992 | 1.33022 | ||
65 | 2004.02.09 01:05 | sell | 34 | 0.01 | 1.32808 | 1.36692 | 1.28562 | ||
66 | 2004.02.09 18:13 | t/p | 33 | 0.01 | 1.33024 | 1.28992 | 1.33022 | 1.45 | 10024.13 |
67 | 2004.02.12 01:05 | buy | 35 | 0.01 | 1.31407 | 1.29373 | 0.00000 | ||
68 | 2004.02.12 01:05 | close | 32 | 0.01 | 1.31411 | 1.37292 | 0.00000 | 10.35 | 10034.48 |
69 | 2004.02.12 01:05 | buy | 36 | 0.01 | 1.31395 | 1.27583 | 1.31613 | ||
70 | 2004.02.12 01:05 | sell | 37 | 0.01 | 1.31388 | 1.33153 | 1.29703 | ||
71 | 2004.02.12 02:57 | t/p | 36 | 0.01 | 1.31632 | 1.27583 | 1.31613 | 1.73 | 10036.21 |
72 | 2004.02.16 01:05 | close | 35 | 0.01 | 1.31702 | 1.29373 | 0.00000 | 2.13 | 10038.34 |
73 | 2004.02.16 01:05 | buy | 38 | 0.01 | 1.31709 | 1.29503 | 1.36303 | ||
74 | 2004.02.16 01:05 | close | 37 | 0.01 | 1.31709 | 1.33153 | 1.29703 | -2.60 | 10035.74 |
75 | 2004.02.17 01:05 | sell | 39 | 0.01 | 1.31695 | 1.36177 | 1.30927 | ||
76 | 2004.02.17 01:05 | close | 38 | 0.01 | 1.31692 | 1.29503 | 1.36303 | -0.22 | 10035.52 |
77 | 2004.02.17 11:47 | t/p | 39 | 0.01 | 1.30927 | 1.36177 | 1.30927 | 5.80 | 10041.32 |
78 | 2004.02.18 01:05 | buy | 40 | 0.01 | 1.30911 | 1.28382 | 1.35492 | ||
79 | 2004.02.19 01:05 | buy | 41 | 0.01 | 1.32326 | 1.27747 | 1.32537 | ||
80 | 2004.02.19 04:37 | t/p | 41 | 0.01 | 1.32573 | 1.27747 | 1.32537 | 1.79 | 10043.11 |
81 | 2004.02.20 01:05 | buy | 42 | 0.01 | 1.32954 | 1.32021 | 1.34151 | ||
82 | 2004.02.20 17:28 | t/p | 42 | 0.01 | 1.34150 | 1.32021 | 1.34151 | 8.85 | 10051.96 |
83 | 2004.02.23 01:05 | buy | 43 | 0.01 | 1.33703 | 1.29315 | 0.00000 | ||
84 | 2004.02.23 01:05 | buy | 44 | 0.01 | 1.33712 | 1.32185 | 1.34055 | ||
85 | 2004.02.23 01:05 | close | 40 | 0.01 | 1.33653 | 1.28382 | 1.35492 | 20.36 | 10072.32 |
86 | 2004.02.23 02:30 | t/p | 44 | 0.01 | 1.34051 | 1.32185 | 1.34055 | 2.46 | 10074.78 |
87 | 2004.02.25 01:05 | buy | 45 | 0.01 | 1.32863 | 1.31490 | 1.34510 | ||
88 | 2004.02.25 01:05 | buy | 46 | 0.01 | 1.32861 | 1.28330 | 0.00000 | ||
89 | 2004.02.25 01:05 | buy | 47 | 0.01 | 1.32868 | 1.29050 | 1.33080 | ||
90 | 2004.02.25 10:48 | t/p | 47 | 0.01 | 1.33092 | 1.29050 | 1.33080 | 1.62 | 10076.40 |
91 | 2004.02.26 01:05 | close | 45 | 0.01 | 1.33390 | 1.31490 | 1.34510 | 3.82 | 10080.22 |
92 | 2004.02.26 01:05 | close | 43 | 0.01 | 1.33383 | 1.29315 | 0.00000 | -2.56 | 10077.66 |
93 | 2004.03.01 01:05 | close | 46 | 0.01 | 1.33685 | 1.28330 | 0.00000 | 6.01 | 10083.67 |
94 | 2004.03.01 01:05 | buy | 48 | 0.01 | 1.33692 | 1.29870 | 1.33900 | ||
95 | 2004.03.01 18:16 | t/p | 48 | 0.01 | 1.33907 | 1.29870 | 1.33900 | 1.54 | 10085.21 |
96 | 2004.03.04 01:05 | buy | 49 | 0.01 | 1.33959 | 1.30133 | 1.34163 | ||
97 | 2004.03.04 01:05 | sell | 50 | 0.01 | 1.33940 | 1.35073 | 1.29683 | ||
98 | 2004.03.04 02:03 | t/p | 49 | 0.01 | 1.34170 | 1.30133 | 1.34163 | 1.50 | 10086.71 |
99 | 2004.03.05 01:05 | buy | 51 | 0.01 | 1.33352 | 1.28949 | 0.00000 | ||
100 | 2004.03.08 01:05 | close | 51 | 0.01 | 1.32173 | 1.28949 | 0.00000 | -9.01 | 10077.70 |
101 | 2004.03.08 01:05 | close | 50 | 0.01 | 1.32183 | 1.35073 | 1.29683 | 13.13 | 10090.83 |
102 | 2004.03.09 01:05 | sell | 52 | 0.01 | 1.31889 | 1.36387 | 1.31137 | ||
103 | 2004.03.09 01:05 | close | 34 | 0.01 | 1.31913 | 1.36692 | 1.28562 | 5.47 | 10096.30 |
104 | 2004.03.10 01:05 | close | 52 | 0.01 | 1.32433 | 1.36387 | 1.31137 | -4.22 | 10092.08 |
105 | 2004.03.11 01:05 | sell | 53 | 0.01 | 1.32504 | 1.34112 | 0.00000 | ||
106 | 2004.03.12 01:05 | close | 53 | 0.01 | 1.31772 | 1.34112 | 0.00000 | 5.44 | 10097.52 |
107 | 2004.03.12 01:05 | buy | 54 | 0.01 | 1.31754 | 1.27573 | 0.00000 | ||
108 | 2004.03.12 01:05 | buy | 55 | 0.01 | 1.31760 | 1.27643 | 1.35243 | ||
109 | 2004.03.15 01:05 | close | 54 | 0.01 | 1.33453 | 1.27573 | 0.00000 | 12.64 | 10110.16 |
110 | 2004.03.15 01:05 | buy | 56 | 0.01 | 1.33458 | 1.29705 | 1.34955 | ||
111 | 2004.03.15 01:05 | sell | 57 | 0.01 | 1.33435 | 1.38235 | 1.31545 | ||
112 | 2004.03.16 01:05 | close | 56 | 0.01 | 1.33417 | 1.29705 | 1.34955 | -0.39 | 10109.77 |
113 | 2004.03.16 01:05 | close | 57 | 0.01 | 1.33439 | 1.38235 | 1.31545 | -0.14 | 10109.63 |
114 | 2004.03.18 01:05 | sell | 58 | 0.01 | 1.33785 | 1.35978 | 1.29178 | ||
115 | 2004.03.18 01:05 | close | 55 | 0.01 | 1.33784 | 1.27643 | 1.35243 | 14.94 | 10124.57 |
116 | 2004.03.19 01:05 | buy | 59 | 0.01 | 1.32711 | 1.30229 | 1.35139 | ||
117 | 2004.03.22 01:05 | close | 58 | 0.01 | 1.33367 | 1.35978 | 1.29178 | 2.97 | 10127.54 |
118 | 2004.03.22 01:05 | sell | 60 | 0.01 | 1.33360 | 1.35561 | 1.28761 | ||
119 | 2004.03.22 01:05 | close | 59 | 0.01 | 1.33367 | 1.30229 | 1.35139 | 4.82 | 10132.36 |
120 | 2004.03.22 01:05 | sell | 61 | 0.01 | 1.33354 | 1.38321 | 1.30521 | ||
121 | 2004.03.23 01:05 | close | 60 | 0.01 | 1.33313 | 1.35561 | 1.28761 | 0.24 | 10132.60 |
122 | 2004.03.24 01:05 | buy | 62 | 0.01 | 1.33130 | 1.30882 | 1.37682 | ||
123 | 2004.03.26 01:05 | close | 62 | 0.01 | 1.32984 | 1.30882 | 1.37682 | -1.25 | 10131.35 |
124 | 2004.03.26 01:05 | buy | 63 | 0.01 | 1.32988 | 1.28217 | 1.34907 | ||
125 | 2004.03.29 01:06 | sell | 64 | 0.01 | 1.31821 | 1.36190 | 0.00000 | ||
126 | 2004.03.29 01:06 | sell | 65 | 0.01 | 1.31834 | 1.35590 | 1.30340 | ||
127 | 2004.03.29 01:06 | close | 61 | 0.01 | 1.31850 | 1.38321 | 1.30521 | 11.04 | 10142.39 |
128 | 2004.03.29 01:06 | close | 63 | 0.01 | 1.31830 | 1.28217 | 1.34907 | -8.87 | 10133.53 |
129 | 2004.03.29 01:06 | sell | 66 | 0.01 | 1.31826 | 1.36420 | 1.31630 | ||
130 | 2004.03.29 15:24 | t/p | 66 | 0.01 | 1.31617 | 1.36420 | 1.31630 | 1.52 | 10135.05 |
131 | 2004.03.30 01:06 | sell | 67 | 0.01 | 1.30861 | 1.34174 | 1.30794 | ||
132 | 2004.03.30 03:09 | t/p | 67 | 0.01 | 1.30772 | 1.34174 | 1.30794 | 0.61 | 10135.66 |
133 | 2004.03.31 01:05 | sell | 68 | 0.01 | 1.30567 | 1.35098 | 1.29848 | ||
134 | 2004.03.31 01:05 | buy | 69 | 0.01 | 1.30628 | 1.26768 | 0.00000 | ||
135 | 2004.03.31 03:57 | t/p | 65 | 0.01 | 1.30316 | 1.35590 | 1.30340 | 11.49 | 10147.15 |
136 | 2004.04.01 01:05 | close | 68 | 0.01 | 1.30947 | 1.35098 | 1.29848 | -3.10 | 10144.05 |
137 | 2004.04.01 01:05 | sell | 70 | 0.01 | 1.30937 | 1.33967 | 1.30437 | ||
138 | 2004.04.01 01:05 | close | 69 | 0.01 | 1.30953 | 1.26768 | 0.00000 | 2.36 | 10146.42 |
139 | 2004.04.02 01:05 | close | 70 | 0.01 | 1.30721 | 1.33967 | 1.30437 | 1.55 | 10147.96 |
140 | 2004.04.05 01:05 | buy | 71 | 0.01 | 1.31408 | 1.26897 | 0.00000 | ||
141 | 2004.04.05 01:05 | sell | 72 | 0.01 | 1.31378 | 1.35937 | 0.00000 | ||
142 | 2004.04.05 01:05 | sell | 73 | 0.01 | 1.31383 | 1.35217 | 1.31187 | ||
143 | 2004.04.05 01:05 | sell | 74 | 0.01 | 1.31382 | 1.32497 | 0.00000 | ||
144 | 2004.04.05 01:05 | buy | 75 | 0.01 | 1.31407 | 1.27497 | 1.35627 | ||
145 | 2004.04.05 14:54 | t/p | 73 | 0.01 | 1.31168 | 1.35217 | 1.31187 | 1.57 | 10149.53 |
146 | 2004.04.06 01:05 | close | 71 | 0.01 | 1.31386 | 1.26897 | 0.00000 | -0.26 | 10149.27 |
147 | 2004.04.06 01:05 | close | 64 | 0.01 | 1.31415 | 1.36190 | 0.00000 | 2.68 | 10151.95 |
148 | 2004.04.06 01:05 | close | 74 | 0.01 | 1.31411 | 1.32497 | 0.00000 | -0.33 | 10151.62 |
149 | 2004.04.06 01:05 | sell | 76 | 0.01 | 1.31388 | 1.35817 | 0.00000 | ||
150 | 2004.04.07 01:05 | buy | 77 | 0.01 | 1.30963 | 1.28410 | 1.35520 | ||
151 | 2004.04.07 01:05 | close | 76 | 0.01 | 1.30957 | 1.35817 | 0.00000 | 3.18 | 10154.80 |
152 | 2004.04.08 01:05 | close | 72 | 0.01 | 1.30978 | 1.35937 | 0.00000 | 2.78 | 10157.57 |
153 | 2004.04.08 01:05 | sell | 78 | 0.01 | 1.30958 | 1.33148 | 1.28488 | ||
154 | 2004.04.08 01:05 | buy | 79 | 0.01 | 1.30981 | 1.29208 | 1.32658 | ||
155 | 2004.04.08 15:59 | t/p | 79 | 0.01 | 1.32729 | 1.29208 | 1.32658 | 13.10 | 10170.67 |
156 | 2004.04.09 01:05 | sell | 80 | 0.01 | 1.32611 | 1.34667 | 0.00000 | ||
157 | 2004.04.09 01:05 | sell | 81 | 0.01 | 1.32627 | 1.36457 | 1.32427 | ||
158 | 2004.04.09 01:05 | close | 78 | 0.01 | 1.32657 | 1.33148 | 1.28488 | -12.92 | 10157.75 |
159 | 2004.04.09 01:05 | buy | 82 | 0.01 | 1.32657 | 1.28047 | 1.32837 | ||
160 | 2004.04.09 18:49 | t/p | 82 | 0.01 | 1.32857 | 1.28047 | 1.32837 | 1.44 | 10159.19 |
161 | 2004.04.12 01:06 | close | 75 | 0.01 | 1.32834 | 1.27497 | 1.35627 | 10.54 | 10169.73 |
162 | 2004.04.13 01:05 | close | 77 | 0.01 | 1.33566 | 1.28410 | 1.35520 | 19.31 | 10189.04 |
163 | 2004.04.14 01:05 | buy | 83 | 0.01 | 1.33444 | 1.30140 | 1.33520 | ||
164 | 2004.04.14 01:05 | buy | 84 | 0.01 | 1.33442 | 1.28940 | 1.34190 | ||
165 | 2004.04.14 01:05 | close | 81 | 0.01 | 1.33460 | 1.36457 | 1.32427 | -6.44 | 10182.60 |
166 | 2004.04.14 01:05 | sell | 85 | 0.01 | 1.33422 | 1.35250 | 1.31730 | ||
167 | 2004.04.14 02:01 | t/p | 83 | 0.01 | 1.33524 | 1.30140 | 1.33520 | 0.53 | 10183.13 |
168 | 2004.04.14 15:51 | t/p | 84 | 0.01 | 1.34194 | 1.28940 | 1.34190 | 5.53 | 10188.66 |
169 | 2004.04.14 16:05 | s/l | 80 | 0.01 | 1.34699 | 1.34667 | 0.00000 | -15.70 | 10172.96 |
170 | 2004.04.15 01:05 | sell | 86 | 0.01 | 1.34443 | 1.38283 | 0.00000 | ||
171 | 2004.04.16 01:05 | sell | 87 | 0.01 | 1.34351 | 1.38258 | 1.30128 | ||
172 | 2004.04.19 01:05 | sell | 88 | 0.01 | 1.34516 | 1.39000 | 0.00000 | ||
173 | 2004.04.19 01:05 | close | 86 | 0.01 | 1.34514 | 1.38283 | 0.00000 | -0.69 | 10172.27 |
174 | 2004.04.19 01:05 | sell | 89 | 0.01 | 1.34512 | 1.38630 | 1.31030 | ||
175 | 2004.04.20 01:05 | sell | 90 | 0.01 | 1.34495 | 1.36273 | 1.32823 | ||
176 | 2004.04.20 10:24 | s/l | 85 | 0.01 | 1.35247 | 1.35250 | 1.31730 | -13.82 | 10158.46 |
177 | 2004.04.21 01:05 | close | 88 | 0.01 | 1.35720 | 1.39000 | 0.00000 | -9.03 | 10149.43 |
178 | 2004.04.21 01:05 | buy | 91 | 0.01 | 1.35728 | 1.34770 | 1.36900 | ||
179 | 2004.04.21 11:11 | s/l | 90 | 0.01 | 1.36271 | 1.36273 | 1.32823 | -13.15 | 10136.28 |
180 | 2004.04.22 01:05 | sell | 92 | 0.01 | 1.35916 | 1.39858 | 1.31698 | ||
181 | 2004.04.23 01:05 | close | 92 | 0.01 | 1.35560 | 1.39858 | 1.31698 | 2.52 | 10138.80 |
182 | 2004.04.23 01:05 | buy | 93 | 0.01 | 1.35549 | 1.33367 | 1.38027 | ||
183 | 2004.04.26 01:05 | close | 93 | 0.01 | 1.36175 | 1.33367 | 1.38027 | 4.51 | 10143.31 |
184 | 2004.04.26 22:05 | s/l | 91 | 0.01 | 1.34773 | 1.34770 | 1.36900 | -7.25 | 10136.05 |
185 | 2004.04.27 01:05 | buy | 94 | 0.01 | 1.34915 | 1.31075 | 1.35105 | ||
186 | 2004.04.27 01:05 | close | 89 | 0.01 | 1.34912 | 1.38630 | 1.31030 | -3.38 | 10132.67 |
187 | 2004.04.27 01:34 | t/p | 94 | 0.01 | 1.35115 | 1.31075 | 1.35105 | 1.41 | 10134.08 |
188 | 2004.04.29 01:05 | sell | 95 | 0.01 | 1.37490 | 1.39992 | 1.35082 | ||
189 | 2004.04.30 01:05 | buy | 96 | 0.01 | 1.37002 | 1.35562 | 1.37882 | ||
190 | 2004.04.30 17:14 | t/p | 96 | 0.01 | 1.37890 | 1.35562 | 1.37882 | 6.37 | 10140.45 |
191 | 2004.05.03 01:05 | close | 87 | 0.01 | 1.37185 | 1.38258 | 1.30128 | -21.37 | 10119.08 |
192 | 2004.05.03 01:05 | close | 95 | 0.01 | 1.37202 | 1.39992 | 1.35082 | 1.93 | 10121.02 |
193 | 2004.05.03 01:05 | buy | 97 | 0.01 | 1.37196 | 1.33053 | 1.40653 | ||
194 | 2004.05.11 01:06 | close | 97 | 0.01 | 1.39138 | 1.33053 | 1.40653 | 13.74 | 10134.76 |
195 | 2004.05.18 01:05 | buy | 98 | 0.01 | 1.39686 | 1.38735 | 1.40865 | ||
196 | 2004.05.19 05:16 | s/l | 98 | 0.01 | 1.38735 | 1.38735 | 1.40865 | -6.95 | 10127.81 |
197 | 2004.05.20 01:05 | buy | 99 | 0.01 | 1.37575 | 1.33745 | 1.37775 | ||
198 | 2004.05.20 03:13 | t/p | 99 | 0.01 | 1.37779 | 1.33745 | 1.37775 | 1.41 | 10129.22 |
199 | 2004.05.24 01:05 | sell | 100 | 0.01 | 1.37227 | 1.42215 | 1.34415 | ||
200 | 2004.05.26 01:05 | buy | 101 | 0.01 | 1.37180 | 1.36497 | 1.38517 | ||
201 | 2004.05.26 12:45 | s/l | 101 | 0.01 | 1.36491 | 1.36497 | 1.38517 | -5.12 | 10124.10 |
202 | 2004.05.28 01:05 | buy | 102 | 0.01 | 1.35729 | 1.35050 | 0.00000 | ||
203 | 2004.05.28 01:05 | buy | 103 | 0.01 | 1.35718 | 1.34580 | 1.38060 | ||
204 | 2004.05.31 01:05 | buy | 104 | 0.01 | 1.36139 | 1.31923 | 0.00000 | ||
205 | 2004.05.31 01:05 | close | 103 | 0.01 | 1.36100 | 1.34580 | 1.38060 | 2.72 | 10126.82 |
206 | 2004.06.01 01:05 | close | 102 | 0.01 | 1.36197 | 1.35050 | 0.00000 | 3.32 | 10130.14 |
207 | 2004.06.02 01:05 | sell | 105 | 0.01 | 1.36728 | 1.39270 | 1.32160 | ||
208 | 2004.06.02 01:05 | sell | 106 | 0.01 | 1.36712 | 1.37390 | 0.00000 | ||
209 | 2004.06.02 01:05 | buy | 107 | 0.01 | 1.36743 | 1.32980 | 1.38230 | ||
210 | 2004.06.04 01:05 | close | 106 | 0.01 | 1.36230 | 1.37390 | 0.00000 | 3.29 | 10133.43 |
211 | 2004.06.04 01:05 | sell | 108 | 0.01 | 1.36198 | 1.38392 | 1.33732 | ||
212 | 2004.06.07 01:05 | close | 108 | 0.01 | 1.34971 | 1.38392 | 1.33732 | 8.98 | 10142.41 |
213 | 2004.06.07 01:05 | buy | 109 | 0.01 | 1.34971 | 1.31998 | 0.00000 | ||
214 | 2004.06.07 16:49 | t/p | 100 | 0.01 | 1.34418 | 1.42215 | 1.34415 | 20.23 | 10162.64 |
215 | 2004.06.09 01:05 | close | 104 | 0.01 | 1.34891 | 1.31923 | 0.00000 | -9.49 | 10153.15 |
216 | 2004.06.09 01:05 | close | 107 | 0.01 | 1.34895 | 1.32980 | 1.38230 | -13.90 | 10139.25 |
217 | 2004.06.09 01:05 | close | 109 | 0.01 | 1.34894 | 1.31998 | 0.00000 | -0.68 | 10138.57 |
218 | 2004.06.11 01:05 | buy | 110 | 0.01 | 1.35940 | 1.31176 | 1.36156 | ||
219 | 2004.06.11 07:59 | t/p | 110 | 0.01 | 1.36168 | 1.31176 | 1.36156 | 1.60 | 10140.17 |
220 | 2004.06.15 01:05 | sell | 111 | 0.01 | 1.37454 | 1.38590 | 1.35110 | ||
221 | 2004.06.16 01:06 | buy | 112 | 0.01 | 1.36982 | 1.35493 | 1.37363 | ||
222 | 2004.06.16 01:06 | close | 105 | 0.01 | 1.36992 | 1.39270 | 1.32160 | -2.60 | 10137.57 |
223 | 2004.06.16 01:06 | sell | 113 | 0.01 | 1.36970 | 1.38293 | 1.35353 | ||
224 | 2004.06.16 14:31 | t/p | 112 | 0.01 | 1.37404 | 1.35493 | 1.37363 | 3.00 | 10140.57 |
225 | 2004.06.17 01:05 | sell | 114 | 0.01 | 1.37319 | 1.39539 | 1.32739 | ||
226 | 2004.06.18 01:05 | close | 114 | 0.01 | 1.37295 | 1.39539 | 1.32739 | 0.07 | 10140.64 |
227 | 2004.06.18 01:05 | close | 111 | 0.01 | 1.37278 | 1.38590 | 1.35110 | 1.00 | 10141.64 |
228 | 2004.06.21 01:05 | buy | 115 | 0.01 | 1.36144 | 1.31172 | 1.38972 | ||
229 | 2004.06.21 01:05 | sell | 116 | 0.01 | 1.36123 | 1.40042 | 1.34322 | ||
230 | 2004.06.24 01:05 | close | 116 | 0.01 | 1.35981 | 1.40042 | 1.34322 | 0.76 | 10142.39 |
231 | 2004.06.24 13:04 | t/p | 113 | 0.01 | 1.35342 | 1.38293 | 1.35353 | 11.53 | 10153.92 |
232 | 2004.06.25 01:05 | buy | 117 | 0.01 | 1.34557 | 1.31122 | 1.36942 | ||
233 | 2004.06.29 01:05 | close | 117 | 0.01 | 1.34749 | 1.31122 | 1.36942 | 1.32 | 10155.25 |
234 | 2004.07.06 01:05 | buy | 118 | 0.01 | 1.32628 | 1.28109 | 0.00000 | ||
235 | 2004.07.06 01:05 | sell | 119 | 0.01 | 1.32588 | 1.34779 | 1.30119 | ||
236 | 2004.07.06 01:05 | buy | 120 | 0.01 | 1.32614 | 1.28709 | 1.36839 | ||
237 | 2004.07.07 01:05 | sell | 121 | 0.01 | 1.32684 | 1.34657 | 1.27917 | ||
238 | 2004.07.07 01:05 | sell | 122 | 0.01 | 1.32691 | 1.34117 | 1.31797 | ||
239 | 2004.07.07 01:05 | sell | 123 | 0.01 | 1.32679 | 1.35727 | 1.32197 | ||
240 | 2004.07.07 01:05 | close | 119 | 0.01 | 1.32712 | 1.34779 | 1.30119 | -1.04 | 10154.20 |
241 | 2004.07.07 09:02 | t/p | 123 | 0.01 | 1.32200 | 1.35727 | 1.32197 | 3.55 | 10157.75 |
242 | 2004.07.07 14:12 | t/p | 122 | 0.01 | 1.31789 | 1.34117 | 1.31797 | 6.77 | 10164.52 |
243 | 2004.07.08 01:05 | close | 121 | 0.01 | 1.32211 | 1.34657 | 1.27917 | 3.38 | 10167.91 |
244 | 2004.07.08 01:05 | buy | 124 | 0.01 | 1.32204 | 1.30423 | 1.33873 | ||
245 | 2004.07.08 01:05 | buy | 125 | 0.01 | 1.32200 | 1.29233 | 0.00000 | ||
246 | 2004.07.09 01:05 | sell | 126 | 0.01 | 1.31663 | 1.32350 | 1.30330 | ||
247 | 2004.07.12 01:05 | close | 118 | 0.01 | 1.31724 | 1.28109 | 0.00000 | -7.05 | 10160.85 |
248 | 2004.07.12 01:05 | buy | 127 | 0.01 | 1.31762 | 1.27805 | 1.35965 | ||
249 | 2004.07.12 01:05 | close | 124 | 0.01 | 1.31726 | 1.30423 | 1.33873 | -3.74 | 10157.12 |
250 | 2004.07.12 01:05 | close | 125 | 0.01 | 1.31734 | 1.29233 | 0.00000 | -3.65 | 10153.47 |
251 | 2004.07.13 01:05 | close | 127 | 0.01 | 1.31751 | 1.27805 | 1.35965 | -0.17 | 10153.30 |
252 | 2004.07.13 01:05 | sell | 128 | 0.01 | 1.31762 | 1.36185 | 0.00000 | ||
253 | 2004.07.13 09:56 | s/l | 126 | 0.01 | 1.32341 | 1.32350 | 1.30330 | -5.28 | 10148.02 |
254 | 2004.07.14 01:05 | close | 128 | 0.01 | 1.31856 | 1.36185 | 0.00000 | -0.83 | 10147.19 |
255 | 2004.07.14 01:05 | close | 115 | 0.01 | 1.31832 | 1.31172 | 1.38972 | -33.21 | 10113.98 |
256 | 2004.07.16 01:05 | close | 120 | 0.01 | 1.32358 | 1.28709 | 1.36839 | -2.23 | 10111.75 |
257 | 2004.07.21 01:05 | sell | 129 | 0.01 | 1.31270 | 1.35641 | 0.00000 | ||
258 | 2004.07.22 01:05 | close | 129 | 0.01 | 1.32187 | 1.35641 | 0.00000 | -7.14 | 10104.62 |
259 | 2004.07.22 01:05 | sell | 130 | 0.01 | 1.32148 | 1.36705 | 0.00000 | ||
260 | 2004.07.22 01:05 | sell | 131 | 0.01 | 1.32149 | 1.36295 | 1.28695 | ||
261 | 2004.07.23 01:05 | close | 130 | 0.01 | 1.31685 | 1.36705 | 0.00000 | 3.41 | 10108.02 |
262 | 2004.07.26 01:05 | buy | 132 | 0.01 | 1.32098 | 1.27343 | 1.32323 | ||
263 | 2004.07.26 03:18 | t/p | 132 | 0.01 | 1.32353 | 1.27343 | 1.32323 | 1.86 | 10109.88 |
264 | 2004.07.27 01:05 | sell | 133 | 0.01 | 1.33169 | 1.37007 | 1.32977 | ||
265 | 2004.07.27 01:05 | sell | 134 | 0.01 | 1.33169 | 1.37967 | 1.31277 | ||
266 | 2004.07.27 03:24 | t/p | 133 | 0.01 | 1.32971 | 1.37007 | 1.32977 | 1.42 | 10111.30 |
267 | 2004.07.28 01:05 | sell | 135 | 0.01 | 1.33283 | 1.35107 | 1.31587 | ||
268 | 2004.08.02 01:05 | sell | 136 | 0.01 | 1.32651 | 1.37639 | 1.29839 | ||
269 | 2004.08.02 01:05 | close | 134 | 0.01 | 1.32692 | 1.37967 | 1.31277 | 3.27 | 10114.58 |
270 | 2004.08.02 01:05 | close | 131 | 0.01 | 1.32683 | 1.36295 | 1.28695 | -4.47 | 10110.10 |
271 | 2004.08.03 22:29 | t/p | 135 | 0.01 | 1.31587 | 1.35107 | 1.31587 | 12.56 | 10122.67 |
272 | 2004.08.04 01:05 | sell | 137 | 0.01 | 1.31714 | 1.32375 | 0.00000 | ||
273 | 2004.08.04 01:05 | buy | 138 | 0.01 | 1.31741 | 1.27465 | 0.00000 | ||
274 | 2004.08.05 01:05 | close | 137 | 0.01 | 1.31637 | 1.32375 | 0.00000 | 0.38 | 10123.05 |
275 | 2004.08.09 01:05 | buy | 139 | 0.01 | 1.31080 | 1.28858 | 1.35658 | ||
276 | 2004.08.10 01:05 | close | 139 | 0.01 | 1.31797 | 1.28858 | 1.35658 | 5.35 | 10128.40 |
277 | 2004.08.10 01:05 | buy | 140 | 0.01 | 1.31820 | 1.30668 | 1.36058 | ||
278 | 2004.08.10 01:05 | buy | 141 | 0.01 | 1.31817 | 1.29988 | 1.33508 | ||
279 | 2004.08.11 01:05 | sell | 142 | 0.01 | 1.32019 | 1.35855 | 1.31825 | ||
280 | 2004.08.11 01:05 | sell | 143 | 0.01 | 1.32010 | 1.32685 | 0.00000 | ||
281 | 2004.08.11 01:05 | close | 136 | 0.01 | 1.32051 | 1.37639 | 1.29839 | 4.09 | 10132.48 |
282 | 2004.08.11 01:05 | close | 140 | 0.01 | 1.32008 | 1.30668 | 1.36058 | 1.34 | 10133.83 |
283 | 2004.08.12 01:05 | close | 142 | 0.01 | 1.32483 | 1.35855 | 1.31825 | -3.70 | 10130.13 |
284 | 2004.08.12 01:05 | sell | 144 | 0.01 | 1.32462 | 1.34023 | 1.30273 | ||
285 | 2004.08.12 01:05 | close | 138 | 0.01 | 1.32459 | 1.27465 | 0.00000 | 5.16 | 10135.29 |
286 | 2004.08.12 01:05 | close | 143 | 0.01 | 1.32485 | 1.32685 | 0.00000 | -3.79 | 10131.50 |
287 | 2004.08.16 01:05 | sell | 145 | 0.01 | 1.30885 | 1.31543 | 0.00000 | ||
288 | 2004.08.16 01:05 | sell | 146 | 0.01 | 1.30881 | 1.34653 | 1.29403 | ||
289 | 2004.08.17 01:05 | close | 145 | 0.01 | 1.30675 | 1.31543 | 0.00000 | 1.50 | 10133.00 |
290 | 2004.08.17 01:05 | close | 146 | 0.01 | 1.30666 | 1.34653 | 1.29403 | 1.54 | 10134.54 |
291 | 2004.08.17 01:05 | buy | 147 | 0.01 | 1.30673 | 1.29327 | 1.32267 | ||
292 | 2004.08.17 09:10 | t/p | 144 | 0.01 | 1.30255 | 1.34023 | 1.30273 | 16.74 | 10151.28 |
293 | 2004.08.18 01:05 | close | 147 | 0.01 | 1.30664 | 1.29327 | 1.32267 | -0.16 | 10151.12 |
294 | 2004.08.19 12:22 | s/l | 141 | 0.01 | 1.29972 | 1.29988 | 1.33508 | -14.47 | 10136.65 |
295 | 2004.08.20 01:05 | buy | 148 | 0.01 | 1.29687 | 1.28542 | 1.33932 | ||
296 | 2004.08.23 01:05 | sell | 149 | 0.01 | 1.29728 | 1.32765 | 1.29235 | ||
297 | 2004.08.23 01:05 | sell | 150 | 0.01 | 1.29723 | 1.31915 | 1.27255 | ||
298 | 2004.08.24 01:05 | sell | 151 | 0.01 | 1.30781 | 1.32756 | 1.26016 | ||
299 | 2004.08.24 01:05 | close | 149 | 0.01 | 1.30806 | 1.32765 | 1.29235 | -8.35 | 10128.30 |
300 | 2004.08.24 01:05 | close | 150 | 0.01 | 1.30822 | 1.31915 | 1.27255 | -8.52 | 10119.78 |
301 | 2004.08.24 01:05 | close | 148 | 0.01 | 1.30784 | 1.28542 | 1.33932 | 8.27 | 10128.05 |
302 | 2004.08.25 01:05 | close | 151 | 0.01 | 1.30765 | 1.32756 | 1.26016 | 0.01 | 10128.06 |
303 | 2004.08.30 01:05 | sell | 152 | 0.01 | 1.31379 | 1.32788 | 1.29768 | ||
304 | 2004.08.30 01:05 | sell | 153 | 0.01 | 1.31398 | 1.35228 | 1.31198 | ||
305 | 2004.08.31 01:05 | close | 153 | 0.01 | 1.31744 | 1.35228 | 1.31198 | -2.74 | 10125.31 |
306 | 2004.09.02 01:05 | close | 152 | 0.01 | 1.30766 | 1.32788 | 1.29768 | 4.41 | 10129.72 |
307 | 2004.09.02 01:05 | sell | 154 | 0.01 | 1.30738 | 1.31881 | 1.26491 | ||
308 | 2004.09.03 01:05 | close | 154 | 0.01 | 1.30043 | 1.31881 | 1.26491 | 5.23 | 10134.95 |
309 | 2004.09.06 01:05 | sell | 155 | 0.01 | 1.30009 | 1.34378 | 0.00000 | ||
310 | 2004.09.07 01:05 | buy | 156 | 0.01 | 1.29886 | 1.27667 | 1.34467 | ||
311 | 2004.09.08 01:05 | close | 156 | 0.01 | 1.28768 | 1.27667 | 1.34467 | -8.77 | 10126.18 |
312 | 2004.09.09 01:05 | sell | 157 | 0.01 | 1.29073 | 1.32104 | 1.28574 | ||
313 | 2004.09.09 19:46 | t/p | 157 | 0.01 | 1.28567 | 1.32104 | 1.28574 | 3.87 | 10130.05 |
314 | 2004.09.10 01:05 | sell | 158 | 0.01 | 1.28714 | 1.30114 | 1.27094 | ||
315 | 2004.09.10 01:05 | sell | 159 | 0.01 | 1.28722 | 1.30904 | 1.26244 | ||
316 | 2004.09.13 01:05 | close | 158 | 0.01 | 1.29070 | 1.30114 | 1.27094 | -2.87 | 10127.18 |
317 | 2004.09.13 01:05 | close | 159 | 0.01 | 1.29083 | 1.30904 | 1.26244 | -2.91 | 10124.26 |
318 | 2004.09.14 01:05 | close | 155 | 0.01 | 1.30137 | 1.34378 | 0.00000 | -1.39 | 10122.87 |
319 | 2004.09.14 01:05 | sell | 160 | 0.01 | 1.30120 | 1.33953 | 1.29923 | ||
320 | 2004.09.14 10:54 | t/p | 160 | 0.01 | 1.29926 | 1.33953 | 1.29923 | 1.42 | 10124.29 |
321 | 2004.09.15 01:05 | sell | 161 | 0.01 | 1.29329 | 1.33870 | 0.00000 | ||
322 | 2004.09.16 01:05 | sell | 162 | 0.01 | 1.29638 | 1.33487 | 1.29457 | ||
323 | 2004.09.16 01:05 | close | 161 | 0.01 | 1.29680 | 1.33870 | 0.00000 | -2.90 | 10121.39 |
324 | 2004.09.16 13:48 | t/p | 162 | 0.01 | 1.29451 | 1.33487 | 1.29457 | 1.38 | 10122.77 |
325 | 2004.09.20 01:05 | sell | 163 | 0.01 | 1.29786 | 1.31830 | 0.00000 | ||
326 | 2004.09.20 01:05 | sell | 164 | 0.01 | 1.29773 | 1.33620 | 1.29590 | ||
327 | 2004.09.20 01:05 | sell | 165 | 0.01 | 1.29780 | 1.32000 | 1.25200 | ||
328 | 2004.09.20 18:42 | t/p | 164 | 0.01 | 1.29569 | 1.33620 | 1.29590 | 1.50 | 10124.27 |
329 | 2004.09.21 01:05 | close | 165 | 0.01 | 1.29411 | 1.32000 | 1.25200 | 2.74 | 10127.01 |
330 | 2004.09.21 01:05 | buy | 166 | 0.01 | 1.29409 | 1.25943 | 1.31763 | ||
331 | 2004.09.22 01:05 | close | 163 | 0.01 | 1.28716 | 1.31830 | 0.00000 | 8.15 | 10135.17 |
332 | 2004.09.22 01:05 | sell | 167 | 0.01 | 1.28672 | 1.30177 | 1.28307 | ||
333 | 2004.09.22 12:49 | t/p | 167 | 0.01 | 1.28305 | 1.30177 | 1.28307 | 2.79 | 10137.96 |
334 | 2004.09.28 01:05 | sell | 168 | 0.01 | 1.27187 | 1.30221 | 1.26691 | ||
335 | 2004.09.29 01:05 | close | 168 | 0.01 | 1.27111 | 1.30221 | 1.26691 | 0.49 | 10138.44 |
336 | 2004.09.30 01:05 | buy | 169 | 0.01 | 1.27077 | 1.25188 | 1.27888 | ||
337 | 2004.09.30 19:25 | s/l | 166 | 0.01 | 1.25921 | 1.25943 | 1.31763 | -27.98 | 10110.47 |
338 | 2004.10.05 01:05 | sell | 170 | 0.01 | 1.27203 | 1.28607 | 1.25587 | ||
339 | 2004.10.06 01:05 | close | 170 | 0.01 | 1.26104 | 1.28607 | 1.25587 | 8.60 | 10119.06 |
340 | 2004.10.07 01:05 | close | 169 | 0.01 | 1.25911 | 1.25188 | 1.27888 | -9.46 | 10109.60 |
341 | 2004.10.13 01:05 | sell | 171 | 0.01 | 1.25554 | 1.27442 | 1.24742 | ||
342 | 2004.10.14 01:05 | close | 171 | 0.01 | 1.25755 | 1.27442 | 1.24742 | -1.79 | 10107.81 |
343 | 2004.10.19 01:05 | sell | 172 | 0.01 | 1.25673 | 1.27563 | 1.24863 | ||
344 | 2004.10.19 01:05 | sell | 173 | 0.01 | 1.25677 | 1.26373 | 1.24353 | ||
345 | 2004.10.20 01:05 | close | 172 | 0.01 | 1.25881 | 1.27563 | 1.24863 | -1.76 | 10106.05 |
346 | 2004.10.20 17:47 | t/p | 173 | 0.01 | 1.24348 | 1.26373 | 1.24353 | 10.58 | 10116.63 |
347 | 2004.10.21 01:05 | sell | 174 | 0.01 | 1.24545 | 1.25245 | 1.23225 | ||
348 | 2004.10.22 01:05 | buy | 175 | 0.01 | 1.24330 | 1.22457 | 1.25157 | ||
349 | 2004.10.25 00:33 | t/p | 174 | 0.01 | 1.23227 | 1.25245 | 1.23225 | 10.54 | 10127.17 |
350 | 2004.10.25 03:28 | s/l | 175 | 0.01 | 1.22449 | 1.22457 | 1.25157 | -15.45 | 10111.72 |
351 | 2004.10.26 01:05 | sell | 176 | 0.01 | 1.22112 | 1.25430 | 1.22050 | ||
352 | 2004.10.26 04:23 | t/p | 176 | 0.01 | 1.22048 | 1.25430 | 1.22050 | 0.45 | 10112.17 |
353 | 2004.10.27 01:05 | sell | 177 | 0.01 | 1.22432 | 1.25474 | 1.21944 | ||
354 | 2004.10.27 01:05 | sell | 178 | 0.01 | 1.22440 | 1.24944 | 1.20034 | ||
355 | 2004.10.27 15:48 | t/p | 177 | 0.01 | 1.21939 | 1.25474 | 1.21944 | 3.98 | 10116.15 |
356 | 2004.11.01 01:05 | close | 178 | 0.01 | 1.21836 | 1.24944 | 1.20034 | 4.67 | 10120.82 |
357 | 2004.11.03 01:05 | sell | 179 | 0.01 | 1.22474 | 1.26333 | 1.18523 | ||
358 | 2004.11.03 01:05 | sell | 180 | 0.01 | 1.22470 | 1.26953 | 1.21833 | ||
359 | 2004.11.03 01:05 | sell | 181 | 0.01 | 1.22468 | 1.23853 | 1.20833 | ||
360 | 2004.11.03 01:05 | sell | 182 | 0.01 | 1.22468 | 1.27003 | 0.00000 | ||
361 | 2004.11.03 01:05 | sell | 183 | 0.01 | 1.22481 | 1.26883 | 0.00000 | ||
362 | 2004.11.03 15:35 | t/p | 180 | 0.01 | 1.21834 | 1.26953 | 1.21833 | 5.15 | 10125.97 |
363 | 2004.11.03 21:01 | t/p | 181 | 0.01 | 1.20824 | 1.23853 | 1.20833 | 13.54 | 10139.51 |
364 | 2004.11.04 01:05 | close | 179 | 0.01 | 1.20698 | 1.26333 | 1.18523 | 14.51 | 10154.02 |
365 | 2004.11.04 01:05 | buy | 184 | 0.01 | 1.20700 | 1.18200 | 1.23110 | ||
366 | 2004.11.04 01:05 | close | 183 | 0.01 | 1.20693 | 1.26883 | 0.00000 | 14.62 | 10168.64 |
367 | 2004.11.04 01:05 | sell | 185 | 0.01 | 1.20676 | 1.21620 | 1.19490 | ||
368 | 2004.11.05 01:05 | close | 184 | 0.01 | 1.20656 | 1.18200 | 1.23110 | -0.45 | 10168.20 |
369 | 2004.11.05 01:05 | sell | 186 | 0.01 | 1.20670 | 1.21371 | 1.19351 | ||
370 | 2004.11.08 00:00 | t/p | 185 | 0.01 | 1.19458 | 1.21620 | 1.19490 | 10.03 | 10178.23 |
371 | 2004.11.08 01:05 | close | 182 | 0.01 | 1.19465 | 1.27003 | 0.00000 | 24.86 | 10203.09 |
372 | 2004.11.08 13:29 | t/p | 186 | 0.01 | 1.19333 | 1.21371 | 1.19351 | 11.09 | 10214.17 |
373 | 2004.11.09 01:05 | sell | 187 | 0.01 | 1.19387 | 1.22680 | 1.19300 | ||
374 | 2004.11.09 01:05 | sell | 188 | 0.01 | 1.19387 | 1.22410 | 1.18880 | ||
375 | 2004.11.09 01:28 | t/p | 187 | 0.01 | 1.19285 | 1.22680 | 1.19300 | 0.79 | 10214.96 |
376 | 2004.11.10 01:05 | sell | 189 | 0.01 | 1.19998 | 1.23867 | 1.16057 | ||
377 | 2004.11.10 01:05 | close | 188 | 0.01 | 1.20007 | 1.22410 | 1.18880 | -5.28 | 10209.68 |
378 | 2004.11.11 01:05 | close | 189 | 0.01 | 1.19555 | 1.23867 | 1.16057 | 3.51 | 10213.19 |
379 | 2004.11.16 01:05 | sell | 190 | 0.01 | 1.20070 | 1.24557 | 1.19437 | ||
380 | 2004.11.16 01:05 | sell | 191 | 0.01 | 1.20073 | 1.21457 | 1.18437 | ||
381 | 2004.11.16 11:19 | t/p | 190 | 0.01 | 1.19439 | 1.24557 | 1.19437 | 5.21 | 10218.40 |
382 | 2004.11.17 01:05 | close | 191 | 0.01 | 1.19433 | 1.21457 | 1.18437 | 5.25 | 10223.65 |
383 | 2004.11.18 01:05 | buy | 192 | 0.01 | 1.19426 | 1.17904 | 1.19774 | ||
384 | 2004.11.18 13:08 | t/p | 192 | 0.01 | 1.19767 | 1.17904 | 1.19774 | 2.78 | 10226.43 |
385 | 2004.11.19 01:05 | sell | 193 | 0.01 | 1.20624 | 1.24481 | 1.16671 | ||
386 | 2004.11.19 01:05 | sell | 194 | 0.01 | 1.20629 | 1.22821 | 1.16021 | ||
387 | 2004.11.22 01:05 | close | 193 | 0.01 | 1.19318 | 1.24481 | 1.16671 | 10.83 | 10237.26 |
388 | 2004.11.22 01:05 | close | 194 | 0.01 | 1.19327 | 1.22821 | 1.16021 | 10.80 | 10248.05 |
389 | 2004.11.23 01:05 | sell | 195 | 0.01 | 1.18591 | 1.19263 | 1.17243 | ||
390 | 2004.11.25 01:05 | buy | 196 | 0.01 | 1.17808 | 1.15578 | 1.22378 | ||
391 | 2004.11.26 01:05 | close | 196 | 0.01 | 1.17686 | 1.15578 | 1.22378 | -1.12 | 10246.94 |
392 | 2004.11.26 01:05 | sell | 197 | 0.01 | 1.17691 | 1.20173 | 1.15263 | ||
393 | 2004.11.26 08:24 | t/p | 195 | 0.01 | 1.17229 | 1.19263 | 1.17243 | 11.34 | 10258.27 |
394 | 2004.11.29 01:05 | close | 197 | 0.01 | 1.17800 | 1.20173 | 1.15263 | -1.04 | 10257.23 |
395 | 2004.11.30 01:05 | sell | 198 | 0.01 | 1.18466 | 1.22950 | 1.17830 | ||
396 | 2004.12.01 01:05 | buy | 199 | 0.01 | 1.18673 | 1.14329 | 0.00000 | ||
397 | 2004.12.02 01:05 | close | 198 | 0.01 | 1.18394 | 1.22950 | 1.17830 | 0.36 | 10257.59 |
398 | 2004.12.03 01:05 | sell | 200 | 0.01 | 1.19545 | 1.21572 | 0.00000 | ||
399 | 2004.12.03 01:05 | close | 199 | 0.01 | 1.19541 | 1.14329 | 0.00000 | 7.12 | 10264.70 |
400 | 2004.12.03 01:05 | sell | 201 | 0.01 | 1.19547 | 1.23362 | 1.19332 | ||
401 | 2004.12.03 01:54 | t/p | 201 | 0.01 | 1.19338 | 1.23362 | 1.19332 | 1.68 | 10266.38 |
402 | 2004.12.07 01:05 | sell | 202 | 0.01 | 1.19945 | 1.23755 | 1.19725 | ||
403 | 2004.12.07 08:19 | t/p | 202 | 0.01 | 1.19729 | 1.23755 | 1.19725 | 1.73 | 10268.11 |
404 | 2004.12.08 01:05 | sell | 203 | 0.01 | 1.20865 | 1.21991 | 1.18511 | ||
405 | 2004.12.08 10:30 | s/l | 200 | 0.01 | 1.21584 | 1.21572 | 0.00000 | -16.97 | 10251.14 |
406 | 2004.12.08 12:30 | s/l | 203 | 0.01 | 1.22017 | 1.21991 | 1.18511 | -9.52 | 10241.62 |
407 | 2004.12.10 01:05 | buy | 204 | 0.01 | 1.22268 | 1.18969 | 1.22349 | ||
408 | 2004.12.10 01:05 | sell | 205 | 0.01 | 1.22244 | 1.26149 | 1.20429 | ||
409 | 2004.12.10 02:47 | t/p | 204 | 0.01 | 1.22361 | 1.18969 | 1.22349 | 0.69 | 10242.31 |
410 | 2004.12.16 01:05 | buy | 206 | 0.01 | 1.22343 | 1.20942 | 1.23262 | ||
411 | 2004.12.16 16:08 | t/p | 206 | 0.01 | 1.23266 | 1.20942 | 1.23262 | 7.42 | 10249.73 |
412 | 2004.12.17 01:05 | buy | 207 | 0.01 | 1.23411 | 1.21232 | 1.25892 | ||
413 | 2004.12.20 01:05 | close | 207 | 0.01 | 1.22626 | 1.21232 | 1.25892 | -6.49 | 10243.25 |
414 | 2004.12.22 01:05 | sell | 208 | 0.01 | 1.22886 | 1.25874 | 0.00000 | ||
415 | 2004.12.23 01:05 | close | 205 | 0.01 | 1.23993 | 1.26149 | 1.20429 | -14.73 | 10228.52 |
416 | 2004.12.24 01:05 | close | 208 | 0.01 | 1.23251 | 1.25874 | 0.00000 | -3.20 | 10225.32 |
417 | 2004.12.28 01:05 | sell | 209 | 0.01 | 1.21835 | 1.22505 | 0.00000 | ||
418 | 2004.12.28 01:05 | sell | 210 | 0.01 | 1.21839 | 1.26425 | 1.21635 | ||
419 | 2004.12.28 04:18 | t/p | 210 | 0.01 | 1.21606 | 1.26425 | 1.21635 | 1.85 | 10227.17 |
420 | 2004.12.29 01:05 | close | 209 | 0.01 | 1.21569 | 1.22505 | 0.00000 | 2.08 | 10229.25 |
421 | 2004.12.29 01:05 | buy | 211 | 0.01 | 1.21551 | 1.20240 | 1.23180 | ||
422 | 2004.12.30 19:29 | s/l | 211 | 0.01 | 1.20240 | 1.20240 | 1.23180 | -11.03 | 10218.22 |
423 | 2004.12.31 01:05 | buy | 212 | 0.01 | 1.20388 | 1.19269 | 1.22749 | ||
424 | 2005.01.03 01:05 | buy | 213 | 0.01 | 1.20081 | 1.15887 | 0.00000 | ||
425 | 2005.01.03 01:05 | close | 212 | 0.01 | 1.20074 | 1.19269 | 1.22749 | -2.70 | 10215.52 |
426 | 2005.01.04 01:05 | close | 213 | 0.01 | 1.20810 | 1.15887 | 0.00000 | 5.94 | 10221.46 |
427 | 2005.01.07 01:05 | buy | 214 | 0.01 | 1.23522 | 1.20242 | 1.23622 | ||
428 | 2005.01.07 01:05 | sell | 215 | 0.01 | 1.23526 | 1.24622 | 0.00000 | ||
429 | 2005.01.07 01:05 | sell | 216 | 0.01 | 1.23532 | 1.27332 | 0.00000 | ||
430 | 2005.01.07 02:37 | t/p | 214 | 0.01 | 1.23626 | 1.20242 | 1.23622 | 0.77 | 10222.23 |
431 | 2005.01.10 01:05 | buy | 217 | 0.01 | 1.23381 | 1.18835 | 0.00000 | ||
432 | 2005.01.10 01:05 | buy | 218 | 0.01 | 1.23371 | 1.19555 | 1.23585 | ||
433 | 2005.01.11 01:05 | buy | 219 | 0.01 | 1.22198 | 1.20823 | 1.23843 | ||
434 | 2005.01.11 01:05 | close | 218 | 0.01 | 1.22199 | 1.19555 | 1.23585 | -9.68 | 10212.55 |
435 | 2005.01.11 01:05 | sell | 220 | 0.01 | 1.22201 | 1.24003 | 1.20483 | ||
436 | 2005.01.12 01:05 | buy | 221 | 0.01 | 1.21845 | 1.20233 | 0.00000 | ||
437 | 2005.01.12 01:05 | close | 215 | 0.01 | 1.21841 | 1.24622 | 0.00000 | 13.63 | 10226.19 |
438 | 2005.01.12 15:30 | s/l | 219 | 0.01 | 1.20819 | 1.20823 | 1.23843 | -11.50 | 10214.69 |
439 | 2005.01.12 15:32 | t/p | 220 | 0.01 | 1.20381 | 1.24003 | 1.20483 | 15.01 | 10229.69 |
440 | 2005.01.12 15:32 | s/l | 221 | 0.01 | 1.20192 | 1.20233 | 0.00000 | -13.82 | 10215.87 |
441 | 2005.01.13 01:05 | buy | 222 | 0.01 | 1.20125 | 1.18583 | 1.22333 | ||
442 | 2005.01.13 01:05 | buy | 223 | 0.01 | 1.20125 | 1.15933 | 0.00000 | ||
443 | 2005.01.13 01:05 | buy | 224 | 0.01 | 1.20133 | 1.19473 | 0.00000 | ||
444 | 2005.01.13 01:05 | buy | 225 | 0.01 | 1.20123 | 1.19023 | 0.00000 | ||
445 | 2005.01.13 01:05 | close | 216 | 0.01 | 1.20127 | 1.27332 | 0.00000 | 28.02 | 10243.90 |
446 | 2005.01.14 01:05 | buy | 226 | 0.01 | 1.20260 | 1.16966 | 1.20346 | ||
447 | 2005.01.14 01:05 | close | 222 | 0.01 | 1.20249 | 1.18583 | 1.22333 | 0.94 | 10244.84 |
448 | 2005.01.14 03:09 | t/p | 226 | 0.01 | 1.20356 | 1.16966 | 1.20346 | 0.72 | 10245.56 |
449 | 2005.01.17 01:05 | close | 223 | 0.01 | 1.21727 | 1.15933 | 0.00000 | 13.05 | 10258.61 |
450 | 2005.01.17 01:05 | buy | 227 | 0.01 | 1.21745 | 1.17989 | 1.23239 | ||
451 | 2005.01.18 01:05 | close | 227 | 0.01 | 1.21803 | 1.17989 | 1.23239 | 0.39 | 10259.00 |
452 | 2005.01.19 01:05 | buy | 228 | 0.01 | 1.22446 | 1.20974 | 1.22844 | ||
453 | 2005.01.19 01:05 | sell | 229 | 0.01 | 1.22445 | 1.27224 | 1.20534 | ||
454 | 2005.01.19 18:07 | t/p | 228 | 0.01 | 1.22840 | 1.20974 | 1.22844 | 3.14 | 10262.14 |
455 | 2005.01.20 01:05 | close | 217 | 0.01 | 1.22700 | 1.18835 | 0.00000 | -5.84 | 10256.30 |
456 | 2005.01.20 01:05 | close | 229 | 0.01 | 1.22698 | 1.27224 | 1.20534 | -2.26 | 10254.04 |
457 | 2005.01.24 01:05 | buy | 230 | 0.01 | 1.22189 | 1.17647 | 0.00000 | ||
458 | 2005.01.24 01:05 | buy | 231 | 0.01 | 1.22177 | 1.18367 | 1.22397 | ||
459 | 2005.01.24 01:05 | close | 224 | 0.01 | 1.22174 | 1.19473 | 0.00000 | 16.47 | 10270.51 |
460 | 2005.01.24 01:05 | close | 225 | 0.01 | 1.22186 | 1.19023 | 0.00000 | 16.64 | 10287.15 |
461 | 2005.01.24 01:05 | buy | 232 | 0.01 | 1.22183 | 1.19697 | 1.24607 | ||
462 | 2005.01.24 04:14 | t/p | 231 | 0.01 | 1.22402 | 1.18367 | 1.22397 | 1.77 | 10288.92 |
463 | 2005.01.25 01:05 | close | 232 | 0.01 | 1.22455 | 1.19697 | 1.24607 | 2.13 | 10291.05 |
464 | 2005.01.27 01:05 | buy | 233 | 0.01 | 1.23271 | 1.19018 | 0.00000 | ||
465 | 2005.01.28 01:05 | close | 233 | 0.01 | 1.23729 | 1.19018 | 0.00000 | 3.62 | 10294.67 |
466 | 2005.02.01 01:05 | buy | 234 | 0.01 | 1.24026 | 1.22648 | 1.25668 | ||
467 | 2005.02.01 01:05 | close | 230 | 0.01 | 1.24021 | 1.17647 | 0.00000 | 14.55 | 10309.22 |
468 | 2005.02.02 01:05 | close | 234 | 0.01 | 1.23638 | 1.22648 | 1.25668 | -3.23 | 10306.00 |
469 | 2005.02.02 01:05 | buy | 235 | 0.01 | 1.23655 | 1.21477 | 1.26137 | ||
470 | 2005.02.03 01:05 | close | 235 | 0.01 | 1.23818 | 1.21477 | 1.26137 | 1.18 | 10307.18 |
471 | 2005.02.09 01:05 | sell | 236 | 0.01 | 1.24758 | 1.29253 | 0.00000 | ||
472 | 2005.02.09 01:05 | sell | 237 | 0.01 | 1.24769 | 1.28693 | 1.20533 | ||
473 | 2005.02.09 01:05 | sell | 238 | 0.01 | 1.24767 | 1.28653 | 1.20523 | ||
474 | 2005.02.10 01:05 | close | 237 | 0.01 | 1.24715 | 1.28693 | 1.20533 | 0.23 | 10307.41 |
475 | 2005.02.10 01:05 | sell | 239 | 0.01 | 1.24720 | 1.26475 | 1.23025 | ||
476 | 2005.02.11 01:05 | close | 236 | 0.01 | 1.24163 | 1.29253 | 0.00000 | 4.55 | 10311.96 |
477 | 2005.02.11 01:05 | buy | 240 | 0.01 | 1.24174 | 1.20344 | 1.24374 | ||
478 | 2005.02.11 01:05 | close | 239 | 0.01 | 1.24165 | 1.26475 | 1.23025 | 4.36 | 10316.32 |
479 | 2005.02.11 01:05 | close | 238 | 0.01 | 1.24159 | 1.28653 | 1.20523 | 4.66 | 10320.98 |
480 | 2005.02.14 01:05 | close | 240 | 0.01 | 1.23650 | 1.20344 | 1.24374 | -4.33 | 10316.65 |
481 | 2005.02.15 01:05 | buy | 241 | 0.01 | 1.23168 | 1.22030 | 1.27420 | ||
482 | 2005.02.16 01:05 | close | 241 | 0.01 | 1.23083 | 1.22030 | 1.27420 | -0.78 | 10315.87 |
483 | 2005.02.21 01:05 | buy | 242 | 0.01 | 1.23126 | 1.21740 | 1.24760 | ||
484 | 2005.02.22 01:05 | close | 242 | 0.01 | 1.23300 | 1.21740 | 1.24760 | 1.32 | 10317.19 |
485 | 2005.02.22 01:05 | buy | 243 | 0.01 | 1.23302 | 1.18728 | 1.23518 | ||
486 | 2005.02.23 01:05 | buy | 244 | 0.01 | 1.22633 | 1.18434 | 0.00000 | ||
487 | 2005.02.23 16:23 | t/p | 243 | 0.01 | 1.23522 | 1.18728 | 1.23518 | 1.69 | 10318.88 |
488 | 2005.02.24 01:05 | close | 244 | 0.01 | 1.24887 | 1.18434 | 0.00000 | 17.91 | 10336.79 |
489 | 2005.02.24 01:05 | sell | 245 | 0.01 | 1.24903 | 1.25544 | 0.00000 | ||
490 | 2005.02.24 01:05 | buy | 246 | 0.01 | 1.24906 | 1.21154 | 1.26404 | ||
491 | 2005.02.24 01:05 | sell | 247 | 0.01 | 1.24885 | 1.28334 | 1.22514 | ||
492 | 2005.02.24 01:05 | buy | 248 | 0.01 | 1.24904 | 1.21004 | 1.26724 | ||
493 | 2005.02.25 01:05 | buy | 249 | 0.01 | 1.23928 | 1.19575 | 0.00000 | ||
494 | 2005.02.28 01:05 | close | 245 | 0.01 | 1.23909 | 1.25544 | 0.00000 | 7.86 | 10344.66 |
495 | 2005.03.01 01:05 | close | 249 | 0.01 | 1.23494 | 1.19575 | 0.00000 | -3.62 | 10341.04 |
496 | 2005.03.01 01:05 | buy | 250 | 0.01 | 1.23503 | 1.22858 | 0.00000 | ||
497 | 2005.03.01 01:05 | close | 247 | 0.01 | 1.23499 | 1.28334 | 1.22514 | 11.02 | 10352.06 |
498 | 2005.03.01 01:05 | close | 248 | 0.01 | 1.23502 | 1.21004 | 1.26724 | -11.48 | 10340.59 |
499 | 2005.03.02 01:05 | sell | 251 | 0.01 | 1.23925 | 1.26447 | 1.19337 | ||
500 | 2005.03.02 01:05 | sell | 252 | 0.01 | 1.23919 | 1.28177 | 0.00000 | ||
501 | 2005.03.02 01:05 | close | 246 | 0.01 | 1.23908 | 1.21154 | 1.26404 | -8.20 | 10332.39 |
502 | 2005.03.03 01:05 | sell | 253 | 0.01 | 1.23923 | 1.25743 | 1.22223 | ||
503 | 2005.03.04 01:05 | sell | 254 | 0.01 | 1.24381 | 1.26613 | 1.19813 | ||
504 | 2005.03.04 01:05 | close | 250 | 0.01 | 1.24383 | 1.22858 | 0.00000 | 6.92 | 10339.31 |
505 | 2005.03.04 01:05 | sell | 255 | 0.01 | 1.24363 | 1.25733 | 1.22793 | ||
506 | 2005.03.07 01:05 | close | 252 | 0.01 | 1.23189 | 1.28177 | 0.00000 | 5.65 | 10344.95 |
507 | 2005.03.07 19:13 | t/p | 255 | 0.01 | 1.22796 | 1.25733 | 1.22793 | 12.65 | 10357.60 |
508 | 2005.03.08 15:59 | t/p | 253 | 0.01 | 1.22211 | 1.25743 | 1.22223 | 13.81 | 10371.41 |
509 | 2005.03.10 01:05 | sell | 256 | 0.01 | 1.20643 | 1.23932 | 1.20552 | ||
510 | 2005.03.10 01:05 | close | 251 | 0.01 | 1.20650 | 1.26447 | 1.19337 | 26.65 | 10398.07 |
511 | 2005.03.10 02:34 | t/p | 256 | 0.01 | 1.20540 | 1.23932 | 1.20552 | 0.79 | 10398.86 |
512 | 2005.03.11 01:05 | buy | 257 | 0.01 | 1.20331 | 1.15851 | 0.00000 | ||
513 | 2005.03.11 01:05 | buy | 258 | 0.01 | 1.20343 | 1.16451 | 1.24581 | ||
514 | 2005.03.15 01:05 | sell | 259 | 0.01 | 1.20797 | 1.23823 | 1.20293 | ||
515 | 2005.03.15 01:05 | buy | 260 | 0.01 | 1.20814 | 1.19053 | 1.22503 | ||
516 | 2005.03.15 15:23 | t/p | 259 | 0.01 | 1.20293 | 1.23823 | 1.20293 | 4.12 | 10402.98 |
517 | 2005.03.15 15:52 | t/p | 254 | 0.01 | 1.19809 | 1.26613 | 1.19813 | 37.71 | 10440.68 |
518 | 2005.03.16 01:05 | sell | 261 | 0.01 | 1.20710 | 1.22658 | 1.15918 | ||
519 | 2005.03.16 01:05 | sell | 262 | 0.01 | 1.20703 | 1.22878 | 1.18218 | ||
520 | 2005.03.16 01:05 | close | 260 | 0.01 | 1.20714 | 1.19053 | 1.22503 | -0.92 | 10439.76 |
521 | 2005.03.17 01:05 | close | 261 | 0.01 | 1.20437 | 1.22658 | 1.15918 | 2.07 | 10441.83 |
522 | 2005.03.17 01:05 | close | 262 | 0.01 | 1.20452 | 1.22878 | 1.18218 | 1.89 | 10443.73 |
523 | 2005.03.18 01:05 | buy | 263 | 0.01 | 1.20123 | 1.16193 | 1.24353 | ||
524 | 2005.03.21 01:05 | close | 263 | 0.01 | 1.20262 | 1.16193 | 1.24353 | 1.07 | 10444.80 |
525 | 2005.03.21 01:05 | buy | 264 | 0.01 | 1.20258 | 1.17314 | 0.00000 | ||
526 | 2005.03.22 01:05 | sell | 265 | 0.01 | 1.21077 | 1.24899 | 1.20869 | ||
527 | 2005.03.22 01:05 | sell | 266 | 0.01 | 1.21084 | 1.23569 | 1.18659 | ||
528 | 2005.03.22 01:05 | close | 264 | 0.01 | 1.21086 | 1.17314 | 0.00000 | 6.75 | 10451.55 |
529 | 2005.03.22 01:05 | sell | 267 | 0.01 | 1.21071 | 1.25489 | 0.00000 | ||
530 | 2005.03.22 10:44 | t/p | 265 | 0.01 | 1.20862 | 1.24899 | 1.20869 | 1.71 | 10453.26 |
531 | 2005.03.23 01:05 | close | 257 | 0.01 | 1.20811 | 1.15851 | 0.00000 | 3.72 | 10456.98 |
532 | 2005.03.23 01:05 | close | 266 | 0.01 | 1.20828 | 1.23569 | 1.18659 | 2.01 | 10458.99 |
533 | 2005.03.23 01:05 | close | 267 | 0.01 | 1.20832 | 1.25489 | 0.00000 | 1.86 | 10460.85 |
534 | 2005.03.23 01:05 | buy | 268 | 0.01 | 1.20837 | 1.17390 | 1.23210 | ||
535 | 2005.03.24 01:05 | sell | 269 | 0.01 | 1.21457 | 1.25275 | 1.21245 | ||
536 | 2005.03.24 10:18 | t/p | 269 | 0.01 | 1.21242 | 1.25275 | 1.21245 | 1.71 | 10462.56 |
537 | 2005.03.25 01:05 | close | 258 | 0.01 | 1.21426 | 1.16451 | 1.24581 | 8.59 | 10471.14 |
538 | 2005.03.25 01:05 | close | 268 | 0.01 | 1.21436 | 1.17390 | 1.23210 | 4.79 | 10475.93 |
539 | 2005.03.28 01:05 | buy | 270 | 0.01 | 1.21753 | 1.17005 | 1.21985 | ||
540 | 2005.03.28 01:05 | sell | 271 | 0.01 | 1.21737 | 1.23935 | 1.17135 | ||
541 | 2005.03.28 03:33 | t/p | 270 | 0.01 | 1.21992 | 1.17005 | 1.21985 | 1.89 | 10477.82 |
542 | 2005.03.29 01:05 | close | 271 | 0.01 | 1.21850 | 1.23935 | 1.17135 | -1.04 | 10476.78 |
543 | 2005.04.01 01:05 | buy | 272 | 0.01 | 1.20998 | 1.17561 | 1.23381 | ||
544 | 2005.04.05 01:05 | sell | 273 | 0.01 | 1.22232 | 1.27221 | 1.19421 | ||
545 | 2005.04.05 01:05 | close | 272 | 0.01 | 1.22236 | 1.17561 | 1.23381 | 10.02 | 10486.80 |
546 | 2005.04.07 01:05 | close | 273 | 0.01 | 1.22231 | 1.27221 | 1.19421 | -0.23 | 10486.57 |
547 | 2005.04.08 01:05 | buy | 274 | 0.01 | 1.22272 | 1.17767 | 1.23017 | ||
548 | 2005.04.08 16:19 | t/p | 274 | 0.01 | 1.23017 | 1.17767 | 1.23017 | 5.99 | 10492.56 |
549 | 2005.04.15 01:05 | buy | 275 | 0.01 | 1.24200 | 1.22003 | 1.26663 | ||
550 | 2005.04.18 01:05 | close | 275 | 0.01 | 1.24545 | 1.22003 | 1.26663 | 2.68 | 10495.24 |
551 | 2005.04.19 01:05 | sell | 276 | 0.01 | 1.24725 | 1.27705 | 0.00000 | ||
552 | 2005.04.20 01:05 | buy | 277 | 0.01 | 1.23596 | 1.22193 | 1.25213 | ||
553 | 2005.04.20 01:05 | sell | 278 | 0.01 | 1.23561 | 1.28073 | 0.00000 | ||
554 | 2005.04.20 01:05 | buy | 279 | 0.01 | 1.23600 | 1.19753 | 1.23783 | ||
555 | 2005.04.20 01:05 | sell | 280 | 0.01 | 1.23554 | 1.27473 | 1.19343 | ||
556 | 2005.04.20 01:05 | buy | 281 | 0.01 | 1.23583 | 1.21083 | 1.25993 | ||
557 | 2005.04.20 01:05 | close | 276 | 0.01 | 1.23595 | 1.27705 | 0.00000 | 9.03 | 10504.27 |
558 | 2005.04.20 03:03 | t/p | 279 | 0.01 | 1.23789 | 1.19753 | 1.23783 | 1.46 | 10505.73 |
559 | 2005.04.21 01:05 | close | 277 | 0.01 | 1.24075 | 1.22193 | 1.25213 | 3.73 | 10509.46 |
560 | 2005.04.21 01:05 | close | 278 | 0.01 | 1.24088 | 1.28073 | 0.00000 | -4.44 | 10505.02 |
561 | 2005.04.22 01:05 | buy | 282 | 0.01 | 1.23935 | 1.20095 | 1.24125 | ||
562 | 2005.04.22 01:05 | sell | 283 | 0.01 | 1.23913 | 1.25685 | 1.22235 | ||
563 | 2005.04.22 01:05 | close | 281 | 0.01 | 1.23906 | 1.21083 | 1.25993 | 2.46 | 10507.49 |
564 | 2005.04.25 01:05 | close | 282 | 0.01 | 1.23263 | 1.20095 | 1.24125 | -5.54 | 10501.95 |
565 | 2005.04.25 01:05 | buy | 284 | 0.01 | 1.23309 | 1.22269 | 1.26969 | ||
566 | 2005.04.25 01:05 | close | 283 | 0.01 | 1.23294 | 1.25685 | 1.22235 | 4.91 | 10506.85 |
567 | 2005.04.25 01:05 | close | 280 | 0.01 | 1.23304 | 1.27473 | 1.19343 | 1.75 | 10508.60 |
568 | 2005.04.26 01:05 | buy | 285 | 0.01 | 1.23694 | 1.21805 | 1.24505 | ||
569 | 2005.04.26 01:05 | buy | 286 | 0.01 | 1.23678 | 1.22535 | 1.27925 | ||
570 | 2005.04.26 17:01 | t/p | 285 | 0.01 | 1.24517 | 1.21805 | 1.24505 | 6.54 | 10515.14 |
571 | 2005.04.27 01:05 | close | 286 | 0.01 | 1.24345 | 1.22535 | 1.27925 | 5.27 | 10520.41 |
572 | 2005.05.04 01:05 | buy | 287 | 0.01 | 1.25334 | 1.23445 | 1.26145 | ||
573 | 2005.05.05 01:05 | close | 287 | 0.01 | 1.24614 | 1.23445 | 1.26145 | -5.91 | 10514.51 |
574 | 2005.05.05 01:05 | buy | 288 | 0.01 | 1.24651 | 1.20805 | 1.24835 | ||
575 | 2005.05.05 06:42 | t/p | 288 | 0.01 | 1.24834 | 1.20805 | 1.24835 | 1.39 | 10515.90 |
576 | 2005.05.06 01:05 | close | 284 | 0.01 | 1.24392 | 1.22269 | 1.26969 | 8.40 | 10524.29 |
577 | 2005.05.06 01:05 | buy | 289 | 0.01 | 1.24419 | 1.20275 | 1.27875 | ||
578 | 2005.05.10 01:05 | buy | 290 | 0.01 | 1.23778 | 1.18797 | 1.26597 | ||
579 | 2005.05.13 01:05 | close | 289 | 0.01 | 1.25091 | 1.20275 | 1.27875 | 5.17 | 10529.46 |
580 | 2005.05.16 03:16 | t/p | 290 | 0.01 | 1.26605 | 1.18797 | 1.26597 | 22.15 | 10551.61 |
581 | 2005.05.17 01:05 | buy | 291 | 0.01 | 1.26945 | 1.23635 | 1.27015 | ||
582 | 2005.05.17 04:10 | t/p | 291 | 0.01 | 1.27020 | 1.23635 | 1.27015 | 0.52 | 10552.13 |
583 | 2005.05.18 01:05 | buy | 292 | 0.01 | 1.26490 | 1.23445 | 1.26975 | ||
584 | 2005.05.19 01:05 | close | 292 | 0.01 | 1.25936 | 1.23445 | 1.26975 | -4.53 | 10547.60 |
585 | 2005.05.30 01:05 | buy | 293 | 0.01 | 1.25638 | 1.21792 | 1.25822 | ||
586 | 2005.05.30 01:05 | buy | 294 | 0.01 | 1.25634 | 1.23412 | 1.30212 | ||
587 | 2005.05.30 01:05 | buy | 295 | 0.01 | 1.25627 | 1.21202 | 0.00000 | ||
588 | 2005.05.30 03:38 | t/p | 293 | 0.01 | 1.25833 | 1.21792 | 1.25822 | 1.48 | 10549.08 |
589 | 2005.05.31 01:05 | close | 294 | 0.01 | 1.25589 | 1.23412 | 1.30212 | -0.45 | 10548.63 |
590 | 2005.05.31 01:05 | close | 295 | 0.01 | 1.25588 | 1.21202 | 0.00000 | -0.40 | 10548.23 |
591 | 2005.06.03 01:05 | buy | 296 | 0.01 | 1.24805 | 1.22985 | 1.26505 | ||
592 | 2005.06.07 01:05 | buy | 297 | 0.01 | 1.24335 | 1.20135 | 0.00000 | ||
593 | 2005.06.08 01:05 | close | 297 | 0.01 | 1.24578 | 1.20135 | 0.00000 | 1.86 | 10550.10 |
594 | 2005.06.09 01:05 | sell | 298 | 0.01 | 1.25066 | 1.27625 | 1.20515 | ||
595 | 2005.06.13 01:05 | sell | 299 | 0.01 | 1.24959 | 1.26089 | 0.00000 | ||
596 | 2005.06.13 01:05 | buy | 300 | 0.01 | 1.25008 | 1.20019 | 1.27819 | ||
597 | 2005.06.14 01:05 | close | 299 | 0.01 | 1.25608 | 1.26089 | 0.00000 | -5.27 | 10544.82 |
598 | 2005.06.15 01:05 | sell | 301 | 0.01 | 1.25186 | 1.26335 | 1.20945 | ||
599 | 2005.06.16 01:05 | sell | 302 | 0.01 | 1.23693 | 1.24342 | 0.00000 | ||
600 | 2005.06.16 01:05 | buy | 303 | 0.01 | 1.23707 | 1.19512 | 0.00000 | ||
601 | 2005.06.16 01:05 | close | 301 | 0.01 | 1.23709 | 1.26335 | 1.20945 | 11.73 | 10556.55 |
602 | 2005.06.16 01:05 | sell | 304 | 0.01 | 1.23686 | 1.28282 | 1.23492 | ||
603 | 2005.06.17 01:05 | sell | 305 | 0.01 | 1.23561 | 1.27937 | 0.00000 | ||
604 | 2005.06.17 01:05 | close | 302 | 0.01 | 1.23591 | 1.24342 | 0.00000 | 0.72 | 10557.27 |
605 | 2005.06.17 01:05 | sell | 306 | 0.01 | 1.23576 | 1.25757 | 1.21097 | ||
606 | 2005.06.17 14:12 | t/p | 304 | 0.01 | 1.23483 | 1.28282 | 1.23492 | 1.53 | 10558.80 |
607 | 2005.06.17 21:44 | s/l | 296 | 0.01 | 1.22977 | 1.22985 | 1.26505 | -15.20 | 10543.60 |
608 | 2005.06.20 01:05 | sell | 307 | 0.01 | 1.23088 | 1.27595 | 1.22345 | ||
609 | 2005.06.20 01:05 | close | 298 | 0.01 | 1.23117 | 1.27625 | 1.20515 | 15.38 | 10558.97 |
610 | 2005.06.20 01:05 | close | 306 | 0.01 | 1.23125 | 1.25757 | 1.21097 | 3.55 | 10562.52 |
611 | 2005.06.20 01:05 | buy | 308 | 0.01 | 1.23119 | 1.21995 | 0.00000 | ||
612 | 2005.06.20 01:05 | buy | 309 | 0.01 | 1.23125 | 1.20145 | 0.00000 | ||
613 | 2005.06.20 01:05 | buy | 310 | 0.01 | 1.23111 | 1.19285 | 0.00000 | ||
614 | 2005.06.21 01:05 | close | 307 | 0.01 | 1.23529 | 1.27595 | 1.22345 | -3.68 | 10558.84 |
615 | 2005.06.21 01:05 | sell | 311 | 0.01 | 1.23487 | 1.26535 | 1.23005 | ||
616 | 2005.06.21 01:05 | close | 303 | 0.01 | 1.23498 | 1.19512 | 0.00000 | -1.83 | 10557.01 |
617 | 2005.06.21 01:05 | sell | 312 | 0.01 | 1.23485 | 1.26005 | 1.21095 | ||
618 | 2005.06.21 01:05 | close | 309 | 0.01 | 1.23499 | 1.20145 | 0.00000 | 2.94 | 10559.95 |
619 | 2005.06.21 19:05 | t/p | 311 | 0.01 | 1.22993 | 1.26535 | 1.23005 | 3.94 | 10563.89 |
620 | 2005.06.22 01:05 | close | 310 | 0.01 | 1.23228 | 1.19285 | 0.00000 | 0.84 | 10564.73 |
621 | 2005.06.23 01:05 | close | 312 | 0.01 | 1.23471 | 1.26005 | 1.21095 | -0.13 | 10564.60 |
622 | 2005.06.24 01:05 | close | 305 | 0.01 | 1.23215 | 1.27937 | 0.00000 | 2.44 | 10567.04 |
623 | 2005.06.24 01:05 | sell | 313 | 0.01 | 1.23189 | 1.24155 | 1.22025 | ||
624 | 2005.06.28 01:05 | buy | 314 | 0.01 | 1.23006 | 1.18505 | 0.00000 | ||
625 | 2005.06.28 01:05 | close | 308 | 0.01 | 1.22978 | 1.21995 | 0.00000 | -1.37 | 10565.67 |
626 | 2005.06.28 01:05 | buy | 315 | 0.01 | 1.23010 | 1.19105 | 1.27235 | ||
627 | 2005.06.28 01:05 | close | 300 | 0.01 | 1.22991 | 1.20019 | 1.27819 | -16.75 | 10548.92 |
628 | 2005.06.29 01:05 | close | 314 | 0.01 | 1.23184 | 1.18505 | 0.00000 | 1.35 | 10550.27 |
629 | 2005.06.29 01:05 | buy | 316 | 0.01 | 1.23216 | 1.20245 | 0.00000 | ||
630 | 2005.07.01 01:05 | buy | 317 | 0.01 | 1.22522 | 1.20735 | 1.24185 | ||
631 | 2005.07.01 18:00 | s/l | 313 | 0.01 | 1.24156 | 1.24155 | 1.22025 | -8.16 | 10542.11 |
632 | 2005.07.01 19:04 | t/p | 317 | 0.01 | 1.24194 | 1.20735 | 1.24185 | 13.39 | 10555.50 |
633 | 2005.07.04 01:05 | sell | 318 | 0.01 | 1.24466 | 1.28304 | 1.24274 | ||
634 | 2005.07.04 01:05 | sell | 319 | 0.01 | 1.24464 | 1.26024 | 1.22274 | ||
635 | 2005.07.04 01:05 | sell | 320 | 0.01 | 1.24454 | 1.25494 | 1.20794 | ||
636 | 2005.07.04 01:05 | close | 315 | 0.01 | 1.24467 | 1.19105 | 1.27235 | 11.52 | 10567.02 |
637 | 2005.07.04 01:05 | close | 316 | 0.01 | 1.24457 | 1.20245 | 0.00000 | 9.81 | 10576.83 |
638 | 2005.07.04 01:17 | t/p | 318 | 0.01 | 1.24243 | 1.28304 | 1.24274 | 1.72 | 10578.55 |
639 | 2005.07.05 01:05 | close | 319 | 0.01 | 1.23897 | 1.26024 | 1.22274 | 4.46 | 10583.01 |
640 | 2005.07.05 01:05 | close | 320 | 0.01 | 1.23894 | 1.25494 | 1.20794 | 4.41 | 10587.41 |
641 | 2005.07.05 01:05 | buy | 321 | 0.01 | 1.23905 | 1.18915 | 1.26715 | ||
642 | 2005.07.05 01:05 | sell | 322 | 0.01 | 1.23856 | 1.25205 | 1.22265 | ||
643 | 2005.07.06 01:05 | sell | 323 | 0.01 | 1.24229 | 1.26445 | 1.19645 | ||
644 | 2005.07.06 01:05 | sell | 324 | 0.01 | 1.24233 | 1.24895 | 0.00000 | ||
645 | 2005.07.07 01:05 | close | 323 | 0.01 | 1.23474 | 1.26445 | 1.19645 | 5.92 | 10593.33 |
646 | 2005.07.08 15:49 | t/p | 322 | 0.01 | 1.22213 | 1.25205 | 1.22265 | 13.16 | 10606.49 |
647 | 2005.07.11 01:05 | sell | 325 | 0.01 | 1.21890 | 1.24080 | 1.19420 | ||
648 | 2005.07.12 01:05 | close | 325 | 0.01 | 1.21636 | 1.24080 | 1.19420 | 1.97 | 10608.46 |
649 | 2005.07.12 01:05 | buy | 326 | 0.01 | 1.21636 | 1.19804 | 1.23324 | ||
650 | 2005.07.13 01:05 | sell | 327 | 0.01 | 1.20429 | 1.23745 | 1.20365 | ||
651 | 2005.07.13 10:44 | t/p | 327 | 0.01 | 1.20352 | 1.23745 | 1.20365 | 0.57 | 10609.03 |
652 | 2005.07.14 01:05 | sell | 328 | 0.01 | 1.20736 | 1.23791 | 1.20261 | ||
653 | 2005.07.14 01:05 | close | 324 | 0.01 | 1.20774 | 1.24895 | 0.00000 | 28.14 | 10637.17 |
654 | 2005.07.14 15:46 | t/p | 328 | 0.01 | 1.20252 | 1.23791 | 1.20261 | 3.96 | 10641.13 |
655 | 2005.07.15 01:05 | sell | 329 | 0.01 | 1.21183 | 1.23144 | 1.16404 | ||
656 | 2005.07.18 01:05 | sell | 330 | 0.01 | 1.22022 | 1.25895 | 1.18085 | ||
657 | 2005.07.18 01:05 | close | 329 | 0.01 | 1.22038 | 1.23144 | 1.16404 | -7.11 | 10634.02 |
658 | 2005.07.18 01:05 | sell | 331 | 0.01 | 1.22019 | 1.25855 | 1.21825 | ||
659 | 2005.07.18 01:05 | close | 321 | 0.01 | 1.22012 | 1.18915 | 1.26715 | -15.82 | 10618.19 |
660 | 2005.07.18 01:05 | sell | 332 | 0.01 | 1.22017 | 1.26155 | 1.18555 | ||
661 | 2005.07.18 15:01 | t/p | 331 | 0.01 | 1.21822 | 1.25855 | 1.21825 | 1.55 | 10619.74 |
662 | 2005.07.19 01:05 | close | 330 | 0.01 | 1.21639 | 1.25895 | 1.18085 | 3.04 | 10622.78 |
663 | 2005.07.20 01:05 | sell | 333 | 0.01 | 1.21932 | 1.25767 | 1.21737 | ||
664 | 2005.07.20 01:05 | sell | 334 | 0.01 | 1.21932 | 1.26477 | 0.00000 | ||
665 | 2005.07.20 07:48 | t/p | 333 | 0.01 | 1.21734 | 1.25767 | 1.21737 | 1.55 | 10624.33 |
666 | 2005.07.21 01:05 | close | 334 | 0.01 | 1.22145 | 1.26477 | 0.00000 | -1.94 | 10622.39 |
667 | 2005.07.22 01:05 | sell | 335 | 0.01 | 1.21709 | 1.23905 | 1.19245 | ||
668 | 2005.07.25 01:05 | close | 335 | 0.01 | 1.22007 | 1.23905 | 1.19245 | -2.55 | 10619.84 |
669 | 2005.07.26 01:05 | close | 332 | 0.01 | 1.21804 | 1.26155 | 1.18555 | 1.34 | 10621.18 |
670 | 2005.07.27 12:43 | t/p | 326 | 0.01 | 1.23317 | 1.19804 | 1.23324 | 13.28 | 10634.46 |
671 | 2005.07.28 01:05 | sell | 336 | 0.01 | 1.23580 | 1.25213 | 0.00000 | ||
672 | 2005.07.29 01:05 | close | 336 | 0.01 | 1.23110 | 1.25213 | 0.00000 | 3.71 | 10638.16 |
673 | 2005.08.01 01:05 | buy | 337 | 0.01 | 1.22206 | 1.19665 | 1.26775 | ||
674 | 2005.08.02 01:05 | close | 337 | 0.01 | 1.21154 | 1.19665 | 1.26775 | -8.78 | 10629.39 |
675 | 2005.08.02 01:05 | sell | 338 | 0.01 | 1.21135 | 1.21805 | 0.00000 | ||
676 | 2005.08.02 23:51 | s/l | 338 | 0.01 | 1.21805 | 1.21805 | 0.00000 | -5.57 | 10623.82 |
677 | 2005.08.03 01:05 | sell | 339 | 0.01 | 1.21856 | 1.23905 | 0.00000 | ||
678 | 2005.08.03 01:05 | sell | 340 | 0.01 | 1.21860 | 1.25695 | 1.21665 | ||
679 | 2005.08.03 01:05 | sell | 341 | 0.01 | 1.21851 | 1.23355 | 1.21485 | ||
680 | 2005.08.03 01:05 | buy | 342 | 0.01 | 1.21890 | 1.17965 | 1.23685 | ||
681 | 2005.08.03 01:30 | t/p | 340 | 0.01 | 1.21648 | 1.25695 | 1.21665 | 1.67 | 10625.49 |
682 | 2005.08.03 03:10 | t/p | 341 | 0.01 | 1.21459 | 1.23355 | 1.21485 | 3.16 | 10628.65 |
683 | 2005.08.04 01:05 | sell | 343 | 0.01 | 1.21607 | 1.23005 | 1.19985 | ||
684 | 2005.08.04 01:05 | buy | 344 | 0.01 | 1.21633 | 1.20485 | 1.25875 | ||
685 | 2005.08.05 01:05 | close | 343 | 0.01 | 1.21248 | 1.23005 | 1.19985 | 2.85 | 10631.49 |
686 | 2005.08.05 01:05 | close | 344 | 0.01 | 1.21233 | 1.20485 | 1.25875 | -3.39 | 10628.10 |
687 | 2005.08.08 01:05 | sell | 345 | 0.01 | 1.21633 | 1.26188 | 0.00000 | ||
688 | 2005.08.08 01:05 | sell | 346 | 0.01 | 1.21640 | 1.25468 | 1.21438 | ||
689 | 2005.08.08 01:05 | sell | 347 | 0.01 | 1.21638 | 1.22748 | 0.00000 | ||
690 | 2005.08.08 01:05 | close | 342 | 0.01 | 1.21627 | 1.17965 | 1.23685 | -2.32 | 10625.78 |
691 | 2005.08.08 12:18 | t/p | 346 | 0.01 | 1.21435 | 1.25468 | 1.21438 | 1.62 | 10627.40 |
692 | 2005.08.10 01:05 | close | 345 | 0.01 | 1.21278 | 1.26188 | 0.00000 | 2.77 | 10630.17 |
693 | 2005.08.11 01:05 | close | 347 | 0.01 | 1.21051 | 1.22748 | 0.00000 | 4.57 | 10634.74 |
694 | 2005.08.12 01:05 | close | 339 | 0.01 | 1.20216 | 1.23905 | 0.00000 | 13.11 | 10647.85 |
695 | 2005.08.16 01:05 | sell | 348 | 0.01 | 1.19947 | 1.22980 | 1.19450 | ||
696 | 2005.08.16 01:05 | sell | 349 | 0.01 | 1.19934 | 1.22130 | 1.17470 | ||
697 | 2005.08.17 01:05 | close | 348 | 0.01 | 1.19811 | 1.22980 | 1.19450 | 1.02 | 10648.87 |
698 | 2005.08.17 01:05 | close | 349 | 0.01 | 1.19820 | 1.22130 | 1.17470 | 0.84 | 10649.71 |
699 | 2005.08.18 01:05 | sell | 350 | 0.01 | 1.21250 | 1.25081 | 1.21051 | ||
700 | 2005.08.19 01:05 | buy | 351 | 0.01 | 1.21862 | 1.17104 | 1.22084 | ||
701 | 2005.08.19 01:05 | close | 350 | 0.01 | 1.21860 | 1.25081 | 1.21051 | -5.12 | 10644.58 |
702 | 2005.08.19 01:05 | sell | 352 | 0.01 | 1.21827 | 1.22504 | 0.00000 | ||
703 | 2005.08.19 10:49 | t/p | 351 | 0.01 | 1.22086 | 1.17104 | 1.22084 | 1.76 | 10646.34 |
704 | 2005.08.22 01:05 | sell | 353 | 0.01 | 1.20911 | 1.24690 | 1.19440 | ||
705 | 2005.08.22 01:05 | buy | 354 | 0.01 | 1.20941 | 1.15970 | 1.23770 | ||
706 | 2005.08.23 01:05 | close | 353 | 0.01 | 1.20189 | 1.24690 | 1.19440 | 5.90 | 10652.24 |
707 | 2005.08.23 01:05 | sell | 355 | 0.01 | 1.20162 | 1.21306 | 1.15916 | ||
708 | 2005.08.24 01:05 | sell | 356 | 0.01 | 1.19728 | 1.21225 | 1.19355 | ||
709 | 2005.08.24 15:48 | t/p | 356 | 0.01 | 1.19345 | 1.21225 | 1.19355 | 3.14 | 10655.38 |
710 | 2005.08.25 01:05 | close | 355 | 0.01 | 1.19084 | 1.21306 | 1.15916 | 8.81 | 10664.19 |
711 | 2005.08.26 01:05 | sell | 357 | 0.01 | 1.19088 | 1.22135 | 1.18605 | ||
712 | 2005.08.29 01:05 | sell | 358 | 0.01 | 1.19709 | 1.23545 | 1.19515 | ||
713 | 2005.08.29 01:05 | close | 357 | 0.01 | 1.19737 | 1.22135 | 1.18605 | -5.53 | 10658.66 |
714 | 2005.08.29 01:05 | close | 352 | 0.01 | 1.19727 | 1.22504 | 0.00000 | 17.13 | 10675.78 |
715 | 2005.08.29 01:05 | close | 354 | 0.01 | 1.19696 | 1.15970 | 1.23770 | -10.61 | 10665.17 |
716 | 2005.08.29 01:05 | buy | 359 | 0.01 | 1.19726 | 1.18585 | 1.23975 | ||
717 | 2005.08.29 02:01 | t/p | 358 | 0.01 | 1.19497 | 1.23545 | 1.19515 | 1.71 | 10666.88 |
718 | 2005.08.30 01:05 | close | 359 | 0.01 | 1.19877 | 1.18585 | 1.23975 | 1.17 | 10668.05 |
719 | 2005.09.01 01:05 | sell | 360 | 0.01 | 1.18808 | 1.20305 | 1.18435 | ||
720 | 2005.09.01 17:04 | t/p | 360 | 0.01 | 1.18418 | 1.20305 | 1.18435 | 3.22 | 10671.27 |
721 | 2005.09.05 01:05 | sell | 361 | 0.01 | 1.18786 | 1.20975 | 1.16315 | ||
722 | 2005.09.06 01:05 | close | 361 | 0.01 | 1.18873 | 1.20975 | 1.16315 | -0.84 | 10670.43 |
723 | 2005.09.08 01:05 | sell | 362 | 0.01 | 1.18731 | 1.20618 | 1.17918 | ||
724 | 2005.09.08 01:05 | sell | 363 | 0.01 | 1.18735 | 1.19768 | 1.15068 | ||
725 | 2005.09.09 01:05 | close | 362 | 0.01 | 1.18135 | 1.20618 | 1.17918 | 4.94 | 10675.37 |
726 | 2005.09.12 01:05 | sell | 364 | 0.01 | 1.17575 | 1.19455 | 1.16755 | ||
727 | 2005.09.13 01:05 | close | 364 | 0.01 | 1.18740 | 1.19455 | 1.16755 | -9.92 | 10665.45 |
728 | 2005.09.13 01:05 | sell | 365 | 0.01 | 1.18696 | 1.23130 | 0.00000 | ||
729 | 2005.09.16 01:05 | close | 365 | 0.01 | 1.18577 | 1.23130 | 0.00000 | 0.72 | 10666.16 |
730 | 2005.09.19 01:05 | sell | 366 | 0.01 | 1.18124 | 1.20001 | 1.17301 | ||
731 | 2005.09.19 01:05 | sell | 367 | 0.01 | 1.18131 | 1.19081 | 1.16951 | ||
732 | 2005.09.19 17:32 | t/p | 366 | 0.01 | 1.17288 | 1.20001 | 1.17301 | 7.05 | 10673.21 |
733 | 2005.09.19 18:26 | t/p | 367 | 0.01 | 1.16940 | 1.19081 | 1.16951 | 10.11 | 10683.32 |
734 | 2005.09.20 01:05 | sell | 368 | 0.01 | 1.16728 | 1.17426 | 1.15406 | ||
735 | 2005.09.21 01:05 | sell | 369 | 0.01 | 1.16890 | 1.19925 | 1.16395 | ||
736 | 2005.09.22 01:05 | buy | 370 | 0.01 | 1.16653 | 1.14775 | 1.17475 | ||
737 | 2005.09.22 01:05 | close | 369 | 0.01 | 1.16655 | 1.19925 | 1.16395 | 1.81 | 10685.13 |
738 | 2005.09.23 01:05 | close | 370 | 0.01 | 1.17179 | 1.14775 | 1.17475 | 4.40 | 10689.54 |
739 | 2005.09.23 09:38 | s/l | 368 | 0.01 | 1.17431 | 1.17426 | 1.15406 | -6.26 | 10683.27 |
740 | 2005.09.27 01:05 | close | 363 | 0.01 | 1.17256 | 1.19768 | 1.15068 | 11.81 | 10695.08 |
741 | 2005.09.28 01:05 | sell | 371 | 0.01 | 1.17798 | 1.18825 | 1.14125 | ||
742 | 2005.09.29 01:05 | close | 371 | 0.01 | 1.17434 | 1.18825 | 1.14125 | 2.90 | 10697.99 |
743 | 2005.10.05 01:05 | buy | 372 | 0.01 | 1.17188 | 1.12645 | 0.00000 | ||
744 | 2005.10.06 01:05 | sell | 373 | 0.01 | 1.18198 | 1.22035 | 1.18005 | ||
745 | 2005.10.06 01:05 | sell | 374 | 0.01 | 1.18191 | 1.18865 | 0.00000 | ||
746 | 2005.10.06 01:05 | sell | 375 | 0.01 | 1.18205 | 1.22995 | 1.16305 | ||
747 | 2005.10.06 02:45 | t/p | 373 | 0.01 | 1.17993 | 1.22035 | 1.18005 | 1.66 | 10699.65 |
748 | 2005.10.10 01:05 | buy | 376 | 0.01 | 1.17498 | 1.14963 | 1.22073 | ||
749 | 2005.10.10 01:05 | close | 372 | 0.01 | 1.17486 | 1.12645 | 0.00000 | 2.38 | 10702.02 |
750 | 2005.10.11 01:05 | close | 374 | 0.01 | 1.17515 | 1.18865 | 0.00000 | 5.55 | 10707.57 |
751 | 2005.10.11 01:05 | close | 375 | 0.01 | 1.17520 | 1.22995 | 1.16305 | 5.63 | 10713.21 |
752 | 2005.10.13 01:05 | buy | 377 | 0.01 | 1.17150 | 1.13693 | 1.19513 | ||
753 | 2005.10.14 01:05 | sell | 378 | 0.01 | 1.18168 | 1.22015 | 1.17985 | ||
754 | 2005.10.14 01:05 | sell | 379 | 0.01 | 1.18182 | 1.18845 | 0.00000 | ||
755 | 2005.10.14 01:05 | sell | 380 | 0.01 | 1.18182 | 1.22975 | 1.16285 | ||
756 | 2005.10.14 01:05 | close | 377 | 0.01 | 1.18183 | 1.13693 | 1.19513 | 8.65 | 10721.86 |
757 | 2005.10.14 07:10 | t/p | 378 | 0.01 | 1.17980 | 1.22015 | 1.17985 | 1.52 | 10723.38 |
758 | 2005.10.14 16:19 | s/l | 379 | 0.01 | 1.18867 | 1.18845 | 0.00000 | -5.83 | 10717.55 |
759 | 2005.10.17 01:05 | close | 380 | 0.01 | 1.18630 | 1.22975 | 1.16285 | -3.89 | 10713.65 |
760 | 2005.10.18 01:05 | buy | 381 | 0.01 | 1.17966 | 1.15926 | 0.00000 | ||
761 | 2005.10.24 01:05 | close | 381 | 0.01 | 1.18785 | 1.15926 | 0.00000 | 6.72 | 10720.37 |
762 | 2005.10.24 01:05 | buy | 382 | 0.01 | 1.18827 | 1.17320 | 1.19190 | ||
763 | 2005.10.24 01:05 | buy | 383 | 0.01 | 1.18820 | 1.18160 | 0.00000 | ||
764 | 2005.10.24 13:42 | t/p | 382 | 0.01 | 1.19201 | 1.17320 | 1.19190 | 3.06 | 10723.43 |
765 | 2005.10.25 01:05 | close | 376 | 0.01 | 1.18634 | 1.14963 | 1.22073 | 9.23 | 10732.66 |
766 | 2005.10.25 01:05 | close | 383 | 0.01 | 1.18616 | 1.18160 | 0.00000 | -1.81 | 10730.85 |
767 | 2005.10.25 01:05 | buy | 384 | 0.01 | 1.18647 | 1.17535 | 0.00000 | ||
768 | 2005.10.25 19:15 | s/l | 384 | 0.01 | 1.17531 | 1.17535 | 0.00000 | -9.57 | 10721.28 |
769 | 2005.10.26 01:05 | buy | 385 | 0.01 | 1.17537 | 1.13105 | 0.00000 | ||
770 | 2005.10.27 01:05 | close | 385 | 0.01 | 1.16903 | 1.13105 | 0.00000 | -5.55 | 10715.74 |
771 | 2005.10.28 01:05 | sell | 386 | 0.01 | 1.17125 | 1.21489 | 0.00000 | ||
772 | 2005.10.28 01:05 | sell | 387 | 0.01 | 1.17117 | 1.20959 | 1.16929 | ||
773 | 2005.10.28 01:05 | sell | 388 | 0.01 | 1.17123 | 1.18619 | 1.16749 | ||
774 | 2005.10.28 10:22 | t/p | 387 | 0.01 | 1.16928 | 1.20959 | 1.16929 | 1.55 | 10717.29 |
775 | 2005.10.31 01:05 | sell | 389 | 0.01 | 1.17728 | 1.19113 | 1.16093 | ||
776 | 2005.11.01 01:05 | close | 388 | 0.01 | 1.18167 | 1.18619 | 1.16749 | -8.99 | 10708.30 |
777 | 2005.11.02 01:05 | sell | 390 | 0.01 | 1.17477 | 1.21962 | 1.16712 | ||
778 | 2005.11.02 01:05 | close | 389 | 0.01 | 1.17484 | 1.19113 | 1.16093 | 1.91 | 10710.21 |
779 | 2005.11.02 01:05 | close | 386 | 0.01 | 1.17483 | 1.21489 | 0.00000 | -3.25 | 10706.97 |
780 | 2005.11.02 01:05 | buy | 391 | 0.01 | 1.17492 | 1.13222 | 0.00000 | ||
781 | 2005.11.03 01:05 | close | 390 | 0.01 | 1.17981 | 1.21962 | 1.16712 | -4.47 | 10702.50 |
782 | 2005.11.03 01:05 | sell | 392 | 0.01 | 1.17986 | 1.19837 | 1.17137 | ||
783 | 2005.11.03 01:05 | close | 391 | 0.01 | 1.17986 | 1.13222 | 0.00000 | 4.06 | 10706.56 |
784 | 2005.11.03 01:05 | buy | 393 | 0.01 | 1.17979 | 1.14237 | 1.19487 | ||
785 | 2005.11.04 01:05 | close | 392 | 0.01 | 1.18123 | 1.19837 | 1.17137 | -1.27 | 10705.29 |
786 | 2005.11.04 01:05 | close | 393 | 0.01 | 1.18066 | 1.14237 | 1.19487 | 0.65 | 10705.94 |
787 | 2005.11.09 01:05 | buy | 394 | 0.01 | 1.18572 | 1.13995 | 0.00000 | ||
788 | 2005.11.09 01:05 | buy | 395 | 0.01 | 1.18585 | 1.14275 | 0.00000 | ||
789 | 2005.11.09 01:05 | buy | 396 | 0.01 | 1.18581 | 1.16045 | 1.20955 | ||
790 | 2005.11.10 01:05 | buy | 397 | 0.01 | 1.18551 | 1.17169 | 1.20189 | ||
791 | 2005.11.10 01:05 | buy | 398 | 0.01 | 1.18551 | 1.16689 | 1.19389 | ||
792 | 2005.11.10 01:05 | close | 394 | 0.01 | 1.18532 | 1.13995 | 0.00000 | -0.47 | 10705.47 |
793 | 2005.11.10 01:05 | close | 395 | 0.01 | 1.18537 | 1.14275 | 0.00000 | -0.54 | 10704.94 |
794 | 2005.11.10 01:05 | close | 396 | 0.01 | 1.18534 | 1.16045 | 1.20955 | -0.52 | 10704.42 |
795 | 2005.11.11 01:05 | close | 397 | 0.01 | 1.19034 | 1.17169 | 1.20189 | 3.97 | 10708.39 |
796 | 2005.11.11 01:05 | buy | 399 | 0.01 | 1.19048 | 1.17945 | 0.00000 | ||
797 | 2005.11.14 01:05 | buy | 400 | 0.01 | 1.19021 | 1.15206 | 1.19236 | ||
798 | 2005.11.14 12:41 | t/p | 400 | 0.01 | 1.19231 | 1.15206 | 1.19236 | 1.69 | 10710.08 |
799 | 2005.11.14 13:17 | t/p | 398 | 0.01 | 1.19400 | 1.16689 | 1.19389 | 7.00 | 10717.09 |
800 | 2005.11.16 01:05 | buy | 401 | 0.01 | 1.19222 | 1.17355 | 1.20055 | ||
801 | 2005.11.17 01:05 | close | 401 | 0.01 | 1.19314 | 1.17355 | 1.20055 | 0.65 | 10717.74 |
802 | 2005.11.17 01:05 | close | 399 | 0.01 | 1.19314 | 1.17945 | 0.00000 | 2.05 | 10719.79 |
803 | 2005.11.18 01:05 | buy | 402 | 0.01 | 1.18757 | 1.14927 | 1.18957 | ||
804 | 2005.11.18 10:40 | t/p | 402 | 0.01 | 1.18960 | 1.14927 | 1.18957 | 1.64 | 10721.43 |
805 | 2005.11.21 01:05 | buy | 403 | 0.01 | 1.18783 | 1.14255 | 0.00000 | ||
806 | 2005.11.22 01:05 | close | 403 | 0.01 | 1.18182 | 1.14255 | 0.00000 | -5.17 | 10716.26 |
807 | 2005.11.23 01:05 | sell | 404 | 0.01 | 1.17344 | 1.18825 | 1.16955 | ||
808 | 2005.11.23 01:05 | sell | 405 | 0.01 | 1.17338 | 1.21095 | 1.15845 | ||
809 | 2005.11.24 01:05 | sell | 406 | 0.01 | 1.17193 | 1.21679 | 1.16429 | ||
810 | 2005.11.24 01:05 | buy | 407 | 0.01 | 1.17202 | 1.13389 | 0.00000 | ||
811 | 2005.11.25 15:20 | t/p | 404 | 0.01 | 1.16945 | 1.18825 | 1.16955 | 3.17 | 10719.43 |
812 | 2005.11.28 01:05 | close | 407 | 0.01 | 1.16911 | 1.13389 | 0.00000 | -2.59 | 10716.84 |
813 | 2005.11.30 01:05 | close | 406 | 0.01 | 1.16935 | 1.21679 | 1.16429 | 1.97 | 10718.81 |
814 | 2005.12.01 01:05 | close | 405 | 0.01 | 1.16653 | 1.21095 | 1.15845 | 5.37 | 10724.18 |
815 | 2005.12.05 01:05 | sell | 408 | 0.01 | 1.16145 | 1.18305 | 1.13645 | ||
816 | 2005.12.06 01:05 | close | 408 | 0.01 | 1.15698 | 1.18305 | 1.13645 | 3.76 | 10727.94 |
817 | 2005.12.06 01:05 | buy | 409 | 0.01 | 1.15698 | 1.12750 | 0.00000 | ||
818 | 2005.12.07 01:05 | close | 409 | 0.01 | 1.15734 | 1.12750 | 0.00000 | 0.22 | 10728.16 |
819 | 2005.12.09 01:05 | buy | 410 | 0.01 | 1.15937 | 1.12449 | 1.18269 | ||
820 | 2005.12.12 01:05 | buy | 411 | 0.01 | 1.15858 | 1.14370 | 1.16240 | ||
821 | 2005.12.14 11:57 | s/l | 411 | 0.01 | 1.14271 | 1.14370 | 1.16240 | -14.00 | 10714.16 |
822 | 2005.12.16 01:05 | sell | 412 | 0.01 | 1.15763 | 1.19592 | 1.15562 | ||
823 | 2005.12.16 10:53 | t/p | 412 | 0.01 | 1.15538 | 1.19592 | 1.15562 | 1.88 | 10716.04 |
824 | 2005.12.20 01:05 | buy | 413 | 0.01 | 1.16889 | 1.12139 | 1.17119 | ||
825 | 2005.12.20 01:05 | sell | 414 | 0.01 | 1.16876 | 1.17879 | 1.13179 | ||
826 | 2005.12.20 01:05 | sell | 415 | 0.01 | 1.16865 | 1.21399 | 0.00000 | ||
827 | 2005.12.20 14:23 | t/p | 413 | 0.01 | 1.17117 | 1.12139 | 1.17119 | 1.87 | 10717.91 |
828 | 2005.12.21 01:05 | close | 414 | 0.01 | 1.17310 | 1.17879 | 1.13179 | -3.81 | 10714.10 |
829 | 2005.12.21 01:05 | close | 415 | 0.01 | 1.17309 | 1.21399 | 0.00000 | -3.89 | 10710.21 |
830 | 2005.12.21 01:05 | close | 410 | 0.01 | 1.17262 | 1.12449 | 1.18269 | 11.04 | 10721.25 |
831 | 2005.12.22 01:05 | sell | 416 | 0.01 | 1.16720 | 1.18535 | 1.15015 | ||
832 | 2005.12.27 01:05 | sell | 417 | 0.01 | 1.16633 | 1.18003 | 1.14983 | ||
833 | 2005.12.28 01:05 | sell | 418 | 0.01 | 1.17418 | 1.18545 | 1.15065 | ||
834 | 2005.12.29 01:05 | close | 417 | 0.01 | 1.16528 | 1.18003 | 1.14983 | 0.66 | 10721.91 |
835 | 2006.01.02 01:05 | close | 418 | 0.01 | 1.16245 | 1.18545 | 1.15065 | 9.81 | 10731.71 |
836 | 2006.01.03 01:05 | sell | 419 | 0.01 | 1.16226 | 1.21185 | 1.13385 | ||
837 | 2006.01.04 01:05 | buy | 420 | 0.01 | 1.15685 | 1.14575 | 0.00000 | ||
838 | 2006.01.04 17:33 | t/p | 416 | 0.01 | 1.15003 | 1.18535 | 1.15015 | 14.39 | 10746.10 |
839 | 2006.01.04 20:12 | s/l | 420 | 0.01 | 1.14579 | 1.14575 | 0.00000 | -9.72 | 10736.38 |
840 | 2006.01.06 01:05 | sell | 421 | 0.01 | 1.16207 | 1.20745 | 0.00000 | ||
841 | 2006.01.06 01:05 | sell | 422 | 0.01 | 1.16200 | 1.20025 | 1.15995 | ||
842 | 2006.01.06 01:05 | close | 419 | 0.01 | 1.16205 | 1.21185 | 1.13385 | -0.10 | 10736.28 |
843 | 2006.01.09 01:05 | close | 422 | 0.01 | 1.16554 | 1.20025 | 1.15995 | -3.15 | 10733.13 |
844 | 2006.01.11 01:05 | buy | 423 | 0.01 | 1.16436 | 1.12183 | 0.00000 | ||
845 | 2006.01.12 01:05 | close | 423 | 0.01 | 1.15860 | 1.12183 | 0.00000 | -5.10 | 10728.03 |
846 | 2006.01.12 01:05 | sell | 424 | 0.01 | 1.15855 | 1.19645 | 1.14395 | ||
847 | 2006.01.13 01:05 | close | 424 | 0.01 | 1.16116 | 1.19645 | 1.14395 | -2.36 | 10725.67 |
848 | 2006.01.16 01:05 | buy | 425 | 0.01 | 1.15883 | 1.10928 | 1.18728 | ||
849 | 2006.01.17 01:05 | close | 421 | 0.01 | 1.15764 | 1.20745 | 0.00000 | 3.38 | 10729.04 |
850 | 2006.01.18 01:05 | sell | 426 | 0.01 | 1.16148 | 1.20407 | 0.00000 | ||
851 | 2006.01.18 01:05 | buy | 427 | 0.01 | 1.16165 | 1.12407 | 1.17657 | ||
852 | 2006.01.18 01:05 | close | 425 | 0.01 | 1.16139 | 1.10928 | 1.18728 | 2.09 | 10731.14 |
853 | 2006.01.18 01:05 | sell | 428 | 0.01 | 1.16156 | 1.21107 | 1.13307 | ||
854 | 2006.01.18 01:05 | buy | 429 | 0.01 | 1.16167 | 1.12257 | 1.17977 | ||
855 | 2006.01.19 01:05 | buy | 430 | 0.01 | 1.17146 | 1.15675 | 1.17545 | ||
856 | 2006.01.19 01:05 | buy | 431 | 0.01 | 1.17145 | 1.16515 | 0.00000 | ||
857 | 2006.01.19 01:05 | close | 426 | 0.01 | 1.17146 | 1.20407 | 0.00000 | -8.72 | 10722.42 |
858 | 2006.01.19 01:05 | sell | 432 | 0.01 | 1.17141 | 1.18245 | 0.00000 | ||
859 | 2006.01.19 01:05 | close | 427 | 0.01 | 1.17155 | 1.12407 | 1.17657 | 8.33 | 10730.75 |
860 | 2006.01.19 10:31 | t/p | 430 | 0.01 | 1.17564 | 1.15675 | 1.17545 | 3.48 | 10734.23 |
861 | 2006.01.19 18:23 | s/l | 431 | 0.01 | 1.16515 | 1.16515 | 0.00000 | -5.47 | 10728.76 |
862 | 2006.01.20 01:05 | sell | 433 | 0.01 | 1.16317 | 1.20853 | 0.00000 | ||
863 | 2006.01.20 01:05 | sell | 434 | 0.01 | 1.16315 | 1.18133 | 1.14613 | ||
864 | 2006.01.23 01:05 | buy | 435 | 0.01 | 1.15392 | 1.12862 | 1.19972 | ||
865 | 2006.01.23 01:05 | sell | 436 | 0.01 | 1.15377 | 1.19132 | 1.13882 | ||
866 | 2006.01.23 01:05 | close | 428 | 0.01 | 1.15383 | 1.21107 | 1.13307 | 6.42 | 10735.18 |
867 | 2006.01.24 01:05 | sell | 437 | 0.01 | 1.14900 | 1.19437 | 1.14187 | ||
868 | 2006.01.24 01:05 | buy | 438 | 0.01 | 1.14961 | 1.13057 | 1.15757 | ||
869 | 2006.01.24 01:05 | sell | 439 | 0.01 | 1.14914 | 1.19297 | 0.00000 | ||
870 | 2006.01.24 01:05 | close | 432 | 0.01 | 1.14964 | 1.18245 | 0.00000 | 18.74 | 10753.92 |
871 | 2006.01.24 01:05 | close | 436 | 0.01 | 1.14954 | 1.19132 | 1.13882 | 3.57 | 10757.49 |
872 | 2006.01.24 16:35 | t/p | 438 | 0.01 | 1.15765 | 1.13057 | 1.15757 | 6.88 | 10764.37 |
873 | 2006.01.25 01:05 | close | 437 | 0.01 | 1.15178 | 1.19437 | 1.14187 | -2.52 | 10761.84 |
874 | 2006.01.25 01:05 | close | 433 | 0.01 | 1.15188 | 1.20853 | 0.00000 | 9.60 | 10771.45 |
875 | 2006.01.26 01:05 | sell | 440 | 0.01 | 1.15124 | 1.16541 | 1.13521 | ||
876 | 2006.01.26 01:05 | close | 439 | 0.01 | 1.15172 | 1.19297 | 0.00000 | -2.48 | 10768.97 |
877 | 2006.01.27 01:05 | close | 429 | 0.01 | 1.14952 | 1.12257 | 1.17977 | -10.85 | 10758.12 |
878 | 2006.01.27 11:17 | t/p | 434 | 0.01 | 1.14602 | 1.18133 | 1.14613 | 14.57 | 10772.69 |
879 | 2006.01.30 01:05 | buy | 441 | 0.01 | 1.14808 | 1.13685 | 1.19075 | ||
880 | 2006.01.31 01:05 | close | 440 | 0.01 | 1.14557 | 1.16541 | 1.13521 | 4.75 | 10777.44 |
881 | 2006.01.31 01:05 | close | 435 | 0.01 | 1.14556 | 1.12862 | 1.19972 | -7.52 | 10769.92 |
882 | 2006.02.01 01:05 | close | 441 | 0.01 | 1.13856 | 1.13685 | 1.19075 | -8.47 | 10761.45 |
883 | 2006.02.02 01:05 | sell | 442 | 0.01 | 1.14157 | 1.16365 | 1.11705 | ||
884 | 2006.02.03 01:05 | close | 442 | 0.01 | 1.14457 | 1.16365 | 1.11705 | -2.73 | 10758.72 |
885 | 2006.02.07 01:05 | sell | 443 | 0.01 | 1.14712 | 1.18525 | 1.14495 | ||
886 | 2006.02.08 01:05 | close | 443 | 0.01 | 1.15355 | 1.18525 | 1.14495 | -5.68 | 10753.04 |
887 | 2006.02.08 01:05 | sell | 444 | 0.01 | 1.15354 | 1.16365 | 1.11665 | ||
888 | 2006.02.08 01:05 | sell | 445 | 0.01 | 1.15347 | 1.19885 | 0.00000 | ||
889 | 2006.02.08 01:05 | sell | 446 | 0.01 | 1.15348 | 1.20135 | 1.13445 | ||
890 | 2006.02.09 01:05 | close | 444 | 0.01 | 1.14923 | 1.16365 | 1.11665 | 3.55 | 10756.59 |
891 | 2006.02.09 01:05 | close | 445 | 0.01 | 1.14915 | 1.19885 | 0.00000 | 3.56 | 10760.15 |
892 | 2006.02.09 01:05 | sell | 447 | 0.01 | 1.14918 | 1.16232 | 1.13292 | ||
893 | 2006.02.13 01:05 | buy | 448 | 0.01 | 1.15391 | 1.10601 | 1.15581 | ||
894 | 2006.02.13 01:05 | sell | 449 | 0.01 | 1.15333 | 1.17401 | 0.00000 | ||
895 | 2006.02.13 01:05 | sell | 450 | 0.01 | 1.15329 | 1.19191 | 1.15161 | ||
896 | 2006.02.13 01:05 | sell | 451 | 0.01 | 1.15322 | 1.17901 | 1.10791 | ||
897 | 2006.02.13 01:05 | close | 446 | 0.01 | 1.15373 | 1.20135 | 1.13445 | -0.50 | 10759.65 |
898 | 2006.02.13 12:20 | t/p | 448 | 0.01 | 1.15584 | 1.10601 | 1.15581 | 1.60 | 10761.25 |
899 | 2006.02.14 01:05 | buy | 452 | 0.01 | 1.15555 | 1.11055 | 1.16305 | ||
900 | 2006.02.14 01:05 | close | 450 | 0.01 | 1.15541 | 1.19191 | 1.15161 | -1.95 | 10759.30 |
901 | 2006.02.14 01:05 | sell | 453 | 0.01 | 1.15533 | 1.20495 | 1.12695 | ||
902 | 2006.02.17 01:05 | close | 451 | 0.01 | 1.15759 | 1.17901 | 1.10791 | -4.10 | 10755.20 |
903 | 2006.02.20 01:05 | close | 452 | 0.01 | 1.15036 | 1.11055 | 1.16305 | -4.69 | 10750.51 |
904 | 2006.02.20 01:05 | sell | 454 | 0.01 | 1.15027 | 1.18785 | 1.13535 | ||
905 | 2006.02.20 01:05 | close | 453 | 0.01 | 1.15048 | 1.20495 | 1.12695 | 3.88 | 10754.39 |
906 | 2006.02.20 01:05 | sell | 455 | 0.01 | 1.15031 | 1.18935 | 1.13215 | ||
907 | 2006.02.21 01:05 | close | 454 | 0.01 | 1.14746 | 1.18785 | 1.13535 | 2.34 | 10756.73 |
908 | 2006.02.22 01:05 | close | 449 | 0.01 | 1.14756 | 1.17401 | 0.00000 | 4.58 | 10761.30 |
909 | 2006.02.24 01:05 | sell | 456 | 0.01 | 1.15262 | 1.16645 | 1.13625 | ||
910 | 2006.02.24 01:05 | close | 455 | 0.01 | 1.15280 | 1.18935 | 1.13215 | -2.49 | 10758.82 |
911 | 2006.02.27 01:05 | sell | 457 | 0.01 | 1.14926 | 1.19417 | 1.14167 | ||
912 | 2006.02.27 01:05 | sell | 458 | 0.01 | 1.14924 | 1.16027 | 0.00000 | ||
913 | 2006.02.27 17:06 | t/p | 457 | 0.01 | 1.14160 | 1.19417 | 1.14167 | 6.64 | 10765.46 |
914 | 2006.02.28 01:05 | buy | 459 | 0.01 | 1.14101 | 1.11537 | 1.18647 | ||
915 | 2006.02.28 01:05 | sell | 460 | 0.01 | 1.14064 | 1.14737 | 0.00000 | ||
916 | 2006.02.28 21:09 | t/p | 456 | 0.01 | 1.13617 | 1.16645 | 1.13625 | 14.32 | 10779.78 |
917 | 2006.03.01 01:05 | sell | 461 | 0.01 | 1.13641 | 1.16185 | 1.12855 | ||
918 | 2006.03.01 01:05 | close | 459 | 0.01 | 1.13634 | 1.11537 | 1.18647 | -4.20 | 10775.58 |
919 | 2006.03.01 01:05 | close | 460 | 0.01 | 1.13652 | 1.14737 | 0.00000 | 3.52 | 10779.10 |
920 | 2006.03.01 01:05 | close | 458 | 0.01 | 1.13651 | 1.16027 | 0.00000 | 11.04 | 10790.14 |
921 | 2006.03.02 16:56 | t/p | 447 | 0.01 | 1.13281 | 1.16232 | 1.13292 | 13.48 | 10803.63 |
922 | 2006.03.06 01:05 | close | 461 | 0.01 | 1.13509 | 1.16185 | 1.12855 | 0.88 | 10804.50 |
923 | 2006.03.06 01:05 | sell | 462 | 0.01 | 1.13516 | 1.14918 | 1.12598 | ||
924 | 2006.03.06 01:05 | sell | 463 | 0.01 | 1.13510 | 1.16528 | 1.12998 | ||
925 | 2006.03.07 01:05 | close | 462 | 0.01 | 1.13980 | 1.14918 | 1.12598 | -4.18 | 10800.32 |
926 | 2006.03.07 01:05 | close | 463 | 0.01 | 1.13986 | 1.16528 | 1.12998 | -4.29 | 10796.03 |
927 | 2006.03.08 01:05 | sell | 464 | 0.01 | 1.14980 | 1.18795 | 1.14765 | ||
928 | 2006.03.08 09:41 | t/p | 464 | 0.01 | 1.14764 | 1.18795 | 1.14765 | 1.81 | 10797.84 |
929 | 2006.03.10 01:05 | buy | 465 | 0.01 | 1.16028 | 1.12735 | 1.16115 | ||
930 | 2006.03.10 02:07 | t/p | 465 | 0.01 | 1.16124 | 1.12735 | 1.16115 | 0.76 | 10798.60 |
931 | 2006.03.13 01:05 | sell | 466 | 0.01 | 1.16032 | 1.17835 | 1.14315 | ||
932 | 2006.03.21 01:05 | buy | 467 | 0.01 | 1.15836 | 1.13811 | 0.00000 | ||
933 | 2006.03.22 01:05 | buy | 468 | 0.01 | 1.16311 | 1.14135 | 1.18795 | ||
934 | 2006.03.23 01:05 | close | 468 | 0.01 | 1.16662 | 1.14135 | 1.18795 | 2.88 | 10801.48 |
935 | 2006.03.27 01:05 | sell | 469 | 0.01 | 1.16635 | 1.20455 | 0.00000 | ||
936 | 2006.03.30 01:05 | sell | 470 | 0.01 | 1.17202 | 1.21692 | 0.00000 | ||
937 | 2006.03.30 01:05 | sell | 471 | 0.01 | 1.17204 | 1.21092 | 1.12962 | ||
938 | 2006.03.30 01:05 | close | 469 | 0.01 | 1.17208 | 1.20455 | 0.00000 | -5.17 | 10796.31 |
939 | 2006.03.31 01:05 | buy | 472 | 0.01 | 1.15810 | 1.14435 | 1.17455 | ||
940 | 2006.03.31 01:05 | close | 470 | 0.01 | 1.15807 | 1.21692 | 0.00000 | 11.94 | 10808.24 |
941 | 2006.03.31 01:05 | buy | 473 | 0.01 | 1.15808 | 1.11995 | 1.16025 | ||
942 | 2006.03.31 01:05 | sell | 474 | 0.01 | 1.15810 | 1.17565 | 1.14115 | ||
943 | 2006.03.31 01:05 | close | 471 | 0.01 | 1.15823 | 1.21092 | 1.12962 | 11.81 | 10820.05 |
944 | 2006.03.31 01:05 | buy | 475 | 0.01 | 1.15810 | 1.11405 | 0.00000 | ||
945 | 2006.03.31 02:48 | t/p | 473 | 0.01 | 1.16021 | 1.11995 | 1.16025 | 1.77 | 10821.82 |
946 | 2006.04.03 01:05 | close | 472 | 0.01 | 1.16822 | 1.14435 | 1.17455 | 8.57 | 10830.39 |
947 | 2006.04.03 01:05 | sell | 476 | 0.01 | 1.16832 | 1.21195 | 0.00000 | ||
948 | 2006.04.03 01:05 | sell | 477 | 0.01 | 1.16818 | 1.20775 | 1.12615 | ||
949 | 2006.04.03 01:05 | close | 475 | 0.01 | 1.16828 | 1.11405 | 0.00000 | 8.63 | 10839.02 |
950 | 2006.04.03 09:55 | s/l | 474 | 0.01 | 1.17575 | 1.17565 | 1.14115 | -15.12 | 10823.90 |
951 | 2006.04.04 01:05 | close | 476 | 0.01 | 1.17147 | 1.21195 | 0.00000 | -2.80 | 10821.10 |
952 | 2006.04.04 01:05 | close | 477 | 0.01 | 1.17133 | 1.20775 | 1.12615 | -2.80 | 10818.30 |
953 | 2006.04.05 01:05 | buy | 478 | 0.01 | 1.16308 | 1.12465 | 1.16495 | ||
954 | 2006.04.06 01:05 | close | 478 | 0.01 | 1.16134 | 1.12465 | 1.16495 | -1.63 | 10816.67 |
955 | 2006.04.11 01:05 | buy | 479 | 0.01 | 1.14769 | 1.10556 | 0.00000 | ||
956 | 2006.04.11 23:57 | t/p | 466 | 0.01 | 1.14308 | 1.17835 | 1.14315 | 13.77 | 10830.44 |
957 | 2006.04.13 01:05 | buy | 480 | 0.01 | 1.14752 | 1.10243 | 0.00000 | ||
958 | 2006.04.13 01:05 | close | 479 | 0.01 | 1.14724 | 1.10556 | 0.00000 | -0.54 | 10829.90 |
959 | 2006.04.13 01:05 | buy | 481 | 0.01 | 1.14743 | 1.10843 | 1.18973 | ||
960 | 2006.04.14 01:05 | close | 467 | 0.01 | 1.15047 | 1.13811 | 0.00000 | -7.42 | 10822.49 |
961 | 2006.04.14 01:05 | close | 480 | 0.01 | 1.15035 | 1.10243 | 0.00000 | 2.37 | 10824.86 |
962 | 2006.04.17 01:05 | buy | 482 | 0.01 | 1.15173 | 1.14489 | 0.00000 | ||
963 | 2006.04.17 01:05 | buy | 483 | 0.01 | 1.15177 | 1.13389 | 1.16839 | ||
964 | 2006.04.17 15:53 | s/l | 482 | 0.01 | 1.14468 | 1.14489 | 0.00000 | -6.23 | 10818.63 |
965 | 2006.04.18 01:05 | sell | 484 | 0.01 | 1.14583 | 1.19175 | 1.14385 | ||
966 | 2006.04.18 16:02 | t/p | 484 | 0.01 | 1.14383 | 1.19175 | 1.14385 | 1.67 | 10820.30 |
967 | 2006.04.19 01:05 | sell | 485 | 0.01 | 1.14006 | 1.16205 | 1.11545 | ||
968 | 2006.04.20 01:05 | buy | 486 | 0.01 | 1.13545 | 1.09605 | 1.17765 | ||
969 | 2006.04.20 01:05 | close | 485 | 0.01 | 1.13545 | 1.16205 | 1.11545 | 3.86 | 10824.16 |
970 | 2006.04.20 01:05 | buy | 487 | 0.01 | 1.13545 | 1.10585 | 0.00000 | ||
971 | 2006.04.21 01:05 | close | 486 | 0.01 | 1.13922 | 1.09605 | 1.17765 | 3.22 | 10827.38 |
972 | 2006.04.21 01:05 | sell | 488 | 0.01 | 1.13929 | 1.16968 | 1.13438 | ||
973 | 2006.04.21 01:05 | close | 483 | 0.01 | 1.13926 | 1.13389 | 1.16839 | -11.16 | 10816.22 |
974 | 2006.04.21 01:05 | close | 487 | 0.01 | 1.13933 | 1.10585 | 0.00000 | 3.31 | 10819.53 |
975 | 2006.04.24 01:05 | close | 488 | 0.01 | 1.13518 | 1.16968 | 1.13438 | 3.51 | 10823.04 |
976 | 2006.05.02 12:48 | s/l | 481 | 0.01 | 1.10808 | 1.10843 | 1.18973 | -35.91 | 10787.13 |
977 | 2006.05.04 01:05 | sell | 489 | 0.01 | 1.10808 | 1.13845 | 1.10315 | ||
978 | 2006.05.05 01:05 | close | 489 | 0.01 | 1.10895 | 1.13845 | 1.10315 | -0.90 | 10786.23 |
979 | 2006.05.09 01:05 | sell | 490 | 0.01 | 1.11213 | 1.15715 | 1.10595 | ||
980 | 2006.05.09 16:05 | t/p | 490 | 0.01 | 1.10582 | 1.15715 | 1.10595 | 5.64 | 10791.87 |
981 | 2006.05.10 01:05 | buy | 491 | 0.01 | 1.09929 | 1.07415 | 1.12325 | ||
982 | 2006.05.11 01:05 | close | 491 | 0.01 | 1.10076 | 1.07415 | 1.12325 | 1.21 | 10793.08 |
983 | 2006.05.11 01:05 | sell | 492 | 0.01 | 1.10092 | 1.10773 | 1.08753 | ||
984 | 2006.05.11 10:50 | s/l | 492 | 0.01 | 1.10784 | 1.10773 | 1.08753 | -6.32 | 10786.76 |
985 | 2006.05.12 01:05 | sell | 493 | 0.01 | 1.10297 | 1.14805 | 1.09685 | ||
986 | 2006.05.15 01:05 | sell | 494 | 0.01 | 1.10849 | 1.14735 | 1.06925 | ||
987 | 2006.05.15 01:05 | sell | 495 | 0.01 | 1.10858 | 1.12255 | 1.09235 | ||
988 | 2006.05.15 01:05 | sell | 496 | 0.01 | 1.10848 | 1.15285 | 0.00000 | ||
989 | 2006.05.16 01:05 | close | 494 | 0.01 | 1.11288 | 1.14735 | 1.06925 | -4.06 | 10782.70 |
990 | 2006.05.16 01:05 | close | 496 | 0.01 | 1.11287 | 1.15285 | 0.00000 | -4.06 | 10778.63 |
991 | 2006.05.17 01:05 | close | 493 | 0.01 | 1.10712 | 1.14805 | 1.09685 | -3.95 | 10774.69 |
992 | 2006.05.18 01:05 | sell | 497 | 0.01 | 1.11500 | 1.13545 | 0.00000 | ||
993 | 2006.05.18 01:05 | sell | 498 | 0.01 | 1.11485 | 1.15335 | 1.11305 | ||
994 | 2006.05.18 01:05 | sell | 499 | 0.01 | 1.11503 | 1.13715 | 1.06915 | ||
995 | 2006.05.18 12:02 | t/p | 498 | 0.01 | 1.11302 | 1.15335 | 1.11305 | 1.57 | 10776.26 |
996 | 2006.05.19 01:05 | buy | 500 | 0.01 | 1.12016 | 1.07256 | 1.12236 | ||
997 | 2006.05.19 01:05 | close | 499 | 0.01 | 1.12024 | 1.13715 | 1.06915 | -4.76 | 10771.49 |
998 | 2006.05.19 11:29 | s/l | 495 | 0.01 | 1.12258 | 1.12255 | 1.09235 | -12.80 | 10758.70 |
999 | 2006.05.19 11:30 | t/p | 500 | 0.01 | 1.12245 | 1.07256 | 1.12236 | 1.97 | 10760.67 |
1000 | 2006.05.22 01:05 | sell | 501 | 0.01 | 1.11944 | 1.13775 | 1.10255 | ||
1001 | 2006.05.23 01:05 | sell | 502 | 0.01 | 1.11510 | 1.12210 | 1.10190 | ||
1002 | 2006.05.23 22:54 | s/l | 502 | 0.01 | 1.12203 | 1.12210 | 1.10190 | -6.24 | 10754.43 |
1003 | 2006.05.24 01:05 | sell | 503 | 0.01 | 1.12547 | 1.17537 | 1.09737 | ||
1004 | 2006.05.26 01:05 | sell | 504 | 0.01 | 1.10614 | 1.11268 | 0.00000 | ||
1005 | 2006.05.29 01:05 | close | 497 | 0.01 | 1.10421 | 1.13545 | 0.00000 | 9.33 | 10763.75 |
1006 | 2006.05.29 01:05 | close | 504 | 0.01 | 1.10425 | 1.11268 | 0.00000 | 1.60 | 10765.35 |
1007 | 2006.05.30 09:06 | t/p | 501 | 0.01 | 1.10258 | 1.13775 | 1.10255 | 14.88 | 10780.23 |
1008 | 2006.05.31 09:46 | t/p | 503 | 0.01 | 1.09724 | 1.17537 | 1.09737 | 25.36 | 10805.59 |
1009 | 2006.06.01 01:05 | buy | 505 | 0.01 | 1.10090 | 1.08265 | 1.11785 | ||
1010 | 2006.06.07 01:05 | sell | 506 | 0.01 | 1.11286 | 1.15175 | 1.07365 | ||
1011 | 2006.06.07 01:05 | buy | 507 | 0.01 | 1.11335 | 1.06955 | 0.00000 | ||
1012 | 2006.06.07 01:05 | sell | 508 | 0.01 | 1.11302 | 1.15135 | 1.11105 | ||
1013 | 2006.06.07 19:03 | t/p | 508 | 0.01 | 1.11111 | 1.15135 | 1.11105 | 1.65 | 10807.24 |
1014 | 2006.06.08 01:05 | close | 506 | 0.01 | 1.11238 | 1.15175 | 1.07365 | 0.23 | 10807.47 |
1015 | 2006.06.08 12:50 | t/p | 505 | 0.01 | 1.11776 | 1.08265 | 1.11785 | 14.88 | 10822.35 |
1016 | 2006.06.09 01:05 | sell | 509 | 0.01 | 1.12259 | 1.13391 | 1.09911 | ||
1017 | 2006.06.12 01:05 | sell | 510 | 0.01 | 1.10586 | 1.14365 | 1.09115 | ||
1018 | 2006.06.12 18:57 | t/p | 509 | 0.01 | 1.09913 | 1.13391 | 1.09911 | 21.23 | 10843.58 |
1019 | 2006.06.13 01:05 | close | 510 | 0.01 | 1.09985 | 1.14365 | 1.09115 | 5.36 | 10848.93 |
1020 | 2006.06.14 01:05 | sell | 511 | 0.01 | 1.11354 | 1.13395 | 0.00000 | ||
1021 | 2006.06.14 01:05 | close | 507 | 0.01 | 1.11351 | 1.06955 | 0.00000 | -0.06 | 10848.87 |
1022 | 2006.06.14 01:05 | sell | 512 | 0.01 | 1.11355 | 1.15185 | 1.11155 | ||
1023 | 2006.06.14 06:07 | t/p | 512 | 0.01 | 1.11152 | 1.15185 | 1.11155 | 1.75 | 10850.62 |
1024 | 2006.06.16 01:05 | buy | 513 | 0.01 | 1.11166 | 1.06885 | 0.00000 | ||
1025 | 2006.06.19 01:05 | buy | 514 | 0.01 | 1.12241 | 1.11574 | 0.00000 | ||
1026 | 2006.06.19 01:05 | close | 513 | 0.01 | 1.12199 | 1.06885 | 0.00000 | 9.12 | 10859.74 |
1027 | 2006.06.20 01:05 | close | 514 | 0.01 | 1.12021 | 1.11574 | 0.00000 | -2.06 | 10857.68 |
1028 | 2006.06.21 01:05 | buy | 515 | 0.01 | 1.11807 | 1.09255 | 1.16365 | ||
1029 | 2006.06.23 01:05 | buy | 516 | 0.01 | 1.11814 | 1.08047 | 1.13297 | ||
1030 | 2006.06.26 01:05 | buy | 517 | 0.01 | 1.12085 | 1.11413 | 0.00000 | ||
1031 | 2006.06.26 01:05 | close | 516 | 0.01 | 1.12072 | 1.08047 | 1.13297 | 2.21 | 10859.89 |
1032 | 2006.06.27 01:05 | close | 517 | 0.01 | 1.12368 | 1.11413 | 0.00000 | 2.43 | 10862.33 |
1033 | 2006.06.29 01:05 | sell | 518 | 0.01 | 1.12331 | 1.13886 | 1.10136 | ||
1034 | 2006.06.29 01:05 | sell | 519 | 0.01 | 1.12329 | 1.16876 | 0.00000 | ||
1035 | 2006.06.30 01:05 | close | 518 | 0.01 | 1.11026 | 1.13886 | 1.10136 | 11.64 | 10873.96 |
1036 | 2006.07.03 01:05 | close | 511 | 0.01 | 1.11672 | 1.13395 | 0.00000 | -3.73 | 10870.23 |
1037 | 2006.07.03 01:05 | buy | 520 | 0.01 | 1.11690 | 1.07912 | 1.13162 | ||
1038 | 2006.07.03 01:05 | close | 519 | 0.01 | 1.11680 | 1.16876 | 0.00000 | 5.65 | 10875.89 |
1039 | 2006.07.03 01:05 | sell | 521 | 0.01 | 1.11658 | 1.16632 | 1.08832 | ||
1040 | 2006.07.05 01:05 | buy | 522 | 0.01 | 1.10867 | 1.06665 | 0.00000 | ||
1041 | 2006.07.06 01:05 | close | 515 | 0.01 | 1.11307 | 1.09255 | 1.16365 | -4.88 | 10871.01 |
1042 | 2006.07.06 01:05 | close | 522 | 0.01 | 1.11309 | 1.06665 | 0.00000 | 3.85 | 10874.86 |
1043 | 2006.07.06 01:05 | close | 520 | 0.01 | 1.11307 | 1.07912 | 1.13162 | -3.60 | 10871.26 |
1044 | 2006.07.06 01:05 | buy | 523 | 0.01 | 1.11338 | 1.07415 | 1.13135 | ||
1045 | 2006.07.10 01:05 | close | 523 | 0.01 | 1.11410 | 1.07415 | 1.13135 | 0.54 | 10871.80 |
1046 | 2006.07.11 01:05 | buy | 524 | 0.01 | 1.12363 | 1.11695 | 0.00000 | ||
1047 | 2006.07.11 01:05 | sell | 525 | 0.01 | 1.12325 | 1.13445 | 0.00000 | ||
1048 | 2006.07.11 01:05 | buy | 526 | 0.01 | 1.12345 | 1.08585 | 1.13835 | ||
1049 | 2006.07.11 01:05 | close | 521 | 0.01 | 1.12348 | 1.16632 | 1.08832 | -6.55 | 10865.25 |
1050 | 2006.07.11 16:15 | s/l | 525 | 0.01 | 1.13440 | 1.13445 | 0.00000 | -9.90 | 10855.35 |
1051 | 2006.07.12 01:05 | close | 524 | 0.01 | 1.13149 | 1.11695 | 0.00000 | 6.86 | 10862.21 |
1052 | 2006.07.12 17:44 | t/p | 526 | 0.01 | 1.13833 | 1.08585 | 1.13835 | 12.98 | 10875.19 |
1053 | 2006.07.13 01:05 | buy | 527 | 0.01 | 1.13374 | 1.11935 | 1.14255 | ||
1054 | 2006.07.13 01:05 | sell | 528 | 0.01 | 1.13339 | 1.15165 | 1.11645 | ||
1055 | 2006.07.14 01:05 | buy | 529 | 0.01 | 1.13063 | 1.11103 | 1.17843 | ||
1056 | 2006.07.14 01:05 | close | 527 | 0.01 | 1.13037 | 1.11935 | 1.14255 | -3.07 | 10872.12 |
1057 | 2006.07.14 01:05 | buy | 530 | 0.01 | 1.13073 | 1.10033 | 1.13563 | ||
1058 | 2006.07.17 01:05 | close | 529 | 0.01 | 1.12737 | 1.11103 | 1.17843 | -2.98 | 10869.14 |
1059 | 2006.07.17 01:05 | buy | 531 | 0.01 | 1.12771 | 1.08215 | 0.00000 | ||
1060 | 2006.07.17 01:05 | buy | 532 | 0.01 | 1.12782 | 1.08935 | 1.12965 | ||
1061 | 2006.07.17 01:05 | close | 530 | 0.01 | 1.12744 | 1.10033 | 1.13563 | -3.01 | 10866.13 |
1062 | 2006.07.17 06:35 | t/p | 532 | 0.01 | 1.12967 | 1.08935 | 1.12965 | 1.57 | 10867.70 |
1063 | 2006.07.19 01:05 | sell | 533 | 0.01 | 1.13546 | 1.15425 | 1.12725 | ||
1064 | 2006.07.21 01:05 | buy | 534 | 0.01 | 1.13270 | 1.11877 | 1.14897 | ||
1065 | 2006.07.21 01:05 | close | 533 | 0.01 | 1.13279 | 1.15425 | 1.12725 | 2.11 | 10869.81 |
1066 | 2006.07.21 01:05 | close | 531 | 0.01 | 1.13252 | 1.08215 | 0.00000 | 4.06 | 10873.87 |
1067 | 2006.07.24 01:05 | close | 534 | 0.01 | 1.13746 | 1.11877 | 1.14897 | 4.10 | 10877.97 |
1068 | 2006.07.24 01:05 | buy | 535 | 0.01 | 1.13769 | 1.11577 | 1.16237 | ||
1069 | 2006.07.24 01:05 | sell | 536 | 0.01 | 1.13740 | 1.17647 | 1.09517 | ||
1070 | 2006.07.25 01:05 | sell | 537 | 0.01 | 1.14048 | 1.18562 | 0.00000 | ||
1071 | 2006.07.25 01:05 | sell | 538 | 0.01 | 1.14055 | 1.15612 | 1.11862 | ||
1072 | 2006.07.25 01:05 | close | 535 | 0.01 | 1.14054 | 1.11577 | 1.16237 | 2.41 | 10880.38 |
1073 | 2006.07.26 01:05 | close | 538 | 0.01 | 1.14161 | 1.15612 | 1.11862 | -1.04 | 10879.34 |
1074 | 2006.07.27 01:05 | close | 537 | 0.01 | 1.13487 | 1.18562 | 0.00000 | 4.70 | 10884.04 |
1075 | 2006.07.27 01:05 | buy | 539 | 0.01 | 1.13482 | 1.09645 | 1.13675 | ||
1076 | 2006.07.27 01:05 | buy | 540 | 0.01 | 1.13482 | 1.10975 | 1.15885 | ||
1077 | 2006.07.27 21:08 | t/p | 539 | 0.01 | 1.13678 | 1.09645 | 1.13675 | 1.66 | 10885.70 |
1078 | 2006.07.28 01:05 | sell | 541 | 0.01 | 1.13458 | 1.15245 | 1.11795 | ||
1079 | 2006.07.31 01:05 | close | 541 | 0.01 | 1.13020 | 1.15245 | 1.11795 | 3.76 | 10889.46 |
1080 | 2006.07.31 01:05 | close | 536 | 0.01 | 1.13031 | 1.17647 | 1.09517 | 5.91 | 10895.37 |
1081 | 2006.07.31 01:05 | close | 540 | 0.01 | 1.12991 | 1.10975 | 1.15885 | -4.46 | 10890.91 |
1082 | 2006.08.01 01:05 | buy | 542 | 0.01 | 1.13185 | 1.12025 | 1.17415 | ||
1083 | 2006.08.01 01:05 | buy | 543 | 0.01 | 1.13183 | 1.11835 | 1.14775 | ||
1084 | 2006.08.02 01:05 | close | 542 | 0.01 | 1.13048 | 1.12025 | 1.17415 | -1.30 | 10889.61 |
1085 | 2006.08.03 01:05 | buy | 544 | 0.01 | 1.12629 | 1.07645 | 1.15445 | ||
1086 | 2006.08.04 01:05 | sell | 545 | 0.01 | 1.12479 | 1.16995 | 1.11745 | ||
1087 | 2006.08.07 01:05 | close | 545 | 0.01 | 1.12620 | 1.16995 | 1.11745 | -1.37 | 10888.24 |
1088 | 2006.08.07 01:05 | close | 544 | 0.01 | 1.12592 | 1.07645 | 1.15445 | -0.44 | 10887.80 |
1089 | 2006.08.07 18:50 | s/l | 543 | 0.01 | 1.11832 | 1.11835 | 1.14775 | -12.26 | 10875.54 |
1090 | 2006.08.08 01:05 | buy | 546 | 0.01 | 1.11972 | 1.07755 | 0.00000 | ||
1091 | 2006.08.08 01:05 | sell | 547 | 0.01 | 1.11929 | 1.15705 | 1.10455 | ||
1092 | 2006.08.09 01:05 | close | 546 | 0.01 | 1.12294 | 1.07755 | 0.00000 | 2.78 | 10878.32 |
1093 | 2006.08.10 01:05 | close | 547 | 0.01 | 1.11994 | 1.15705 | 1.10455 | -0.82 | 10877.50 |
1094 | 2006.08.10 15:29 | t/p | 528 | 0.01 | 1.11563 | 1.15165 | 1.11645 | 14.65 | 10892.15 |
1095 | 2006.08.11 01:05 | sell | 548 | 0.01 | 1.12713 | 1.16994 | 0.00000 | ||
1096 | 2006.08.14 01:05 | buy | 549 | 0.01 | 1.12539 | 1.08035 | 0.00000 | ||
1097 | 2006.08.14 01:05 | buy | 550 | 0.01 | 1.12546 | 1.08635 | 1.16765 | ||
1098 | 2006.08.14 01:05 | sell | 551 | 0.01 | 1.12523 | 1.13665 | 1.08275 | ||
1099 | 2006.08.15 01:05 | close | 551 | 0.01 | 1.12771 | 1.13665 | 1.08275 | -2.31 | 10889.84 |
1100 | 2006.08.16 01:05 | close | 549 | 0.01 | 1.12173 | 1.08035 | 0.00000 | -3.38 | 10886.46 |
1101 | 2006.08.17 01:05 | buy | 552 | 0.01 | 1.11966 | 1.10177 | 1.13627 | ||
1102 | 2006.08.18 01:05 | sell | 553 | 0.01 | 1.12235 | 1.14295 | 0.00000 | ||
1103 | 2006.08.18 01:05 | sell | 554 | 0.01 | 1.12243 | 1.14435 | 1.09775 | ||
1104 | 2006.08.18 01:05 | close | 552 | 0.01 | 1.12239 | 1.10177 | 1.13627 | 2.35 | 10888.81 |
1105 | 2006.08.18 01:05 | close | 550 | 0.01 | 1.12251 | 1.08635 | 1.16765 | -2.81 | 10886.00 |
1106 | 2006.08.18 01:05 | buy | 555 | 0.01 | 1.12276 | 1.11125 | 1.16515 | ||
1107 | 2006.08.21 01:05 | sell | 556 | 0.01 | 1.12341 | 1.14895 | 1.07785 | ||
1108 | 2006.08.21 01:05 | close | 555 | 0.01 | 1.12335 | 1.11125 | 1.16515 | 0.43 | 10886.43 |
1109 | 2006.08.22 01:05 | close | 548 | 0.01 | 1.11784 | 1.16994 | 0.00000 | 7.86 | 10894.29 |
1110 | 2006.08.22 01:05 | close | 554 | 0.01 | 1.11776 | 1.14435 | 1.09775 | 4.02 | 10898.31 |
1111 | 2006.08.22 01:05 | buy | 557 | 0.01 | 1.11786 | 1.09275 | 1.14185 | ||
1112 | 2006.08.22 01:05 | sell | 558 | 0.01 | 1.11755 | 1.16355 | 1.11565 | ||
1113 | 2006.08.22 14:00 | t/p | 558 | 0.01 | 1.11542 | 1.16355 | 1.11565 | 1.84 | 10900.15 |
1114 | 2006.08.23 01:05 | sell | 559 | 0.01 | 1.11466 | 1.15975 | 1.10725 | ||
1115 | 2006.08.23 01:05 | buy | 560 | 0.01 | 1.11490 | 1.09995 | 1.11865 | ||
1116 | 2006.08.23 01:05 | close | 556 | 0.01 | 1.11491 | 1.14895 | 1.07785 | 7.47 | 10907.63 |
1117 | 2006.08.23 01:05 | close | 557 | 0.01 | 1.11473 | 1.09275 | 1.14185 | -2.90 | 10904.73 |
1118 | 2006.08.23 16:52 | t/p | 559 | 0.01 | 1.10707 | 1.15975 | 1.10725 | 6.78 | 10911.51 |
1119 | 2006.08.24 01:05 | buy | 561 | 0.01 | 1.11250 | 1.07295 | 1.15455 | ||
1120 | 2006.08.25 01:05 | sell | 562 | 0.01 | 1.10985 | 1.13545 | 1.10215 | ||
1121 | 2006.08.25 01:05 | close | 553 | 0.01 | 1.11002 | 1.14295 | 0.00000 | 10.74 | 10922.25 |
1122 | 2006.08.25 01:05 | close | 561 | 0.01 | 1.10976 | 1.07295 | 1.15455 | -2.56 | 10919.69 |
1123 | 2006.08.28 01:05 | close | 562 | 0.01 | 1.10926 | 1.13545 | 1.10215 | 0.42 | 10920.11 |
1124 | 2006.08.28 01:05 | sell | 563 | 0.01 | 1.10901 | 1.13945 | 1.10415 | ||
1125 | 2006.08.29 01:05 | sell | 564 | 0.01 | 1.11077 | 1.14925 | 1.10895 | ||
1126 | 2006.08.29 01:05 | close | 563 | 0.01 | 1.11119 | 1.13945 | 1.10415 | -2.08 | 10918.02 |
1127 | 2006.08.29 10:02 | t/p | 564 | 0.01 | 1.10881 | 1.14925 | 1.10895 | 1.69 | 10919.71 |
1128 | 2006.08.30 01:05 | close | 560 | 0.01 | 1.10732 | 1.09995 | 1.11865 | -7.05 | 10912.66 |
1129 | 2006.09.05 01:05 | sell | 565 | 0.01 | 1.10659 | 1.12057 | 1.09037 | ||
1130 | 2006.09.05 01:05 | sell | 566 | 0.01 | 1.10664 | 1.14487 | 0.00000 | ||
1131 | 2006.09.07 01:05 | close | 565 | 0.01 | 1.10557 | 1.12057 | 1.09037 | 0.69 | 10913.35 |
1132 | 2006.09.11 01:05 | buy | 567 | 0.01 | 1.12126 | 1.07374 | 1.12354 | ||
1133 | 2006.09.11 01:05 | sell | 568 | 0.01 | 1.12100 | 1.15944 | 1.11914 | ||
1134 | 2006.09.11 01:05 | sell | 569 | 0.01 | 1.12105 | 1.16904 | 1.10214 | ||
1135 | 2006.09.11 11:09 | t/p | 568 | 0.01 | 1.11910 | 1.15944 | 1.11914 | 1.63 | 10914.98 |
1136 | 2006.09.12 01:05 | buy | 570 | 0.01 | 1.12162 | 1.07647 | 1.12897 | ||
1137 | 2006.09.12 01:05 | close | 569 | 0.01 | 1.12151 | 1.16904 | 1.10214 | -0.52 | 10914.46 |
1138 | 2006.09.13 01:05 | close | 570 | 0.01 | 1.12004 | 1.07647 | 1.12897 | -1.50 | 10912.96 |
1139 | 2006.09.13 01:05 | close | 566 | 0.01 | 1.12045 | 1.14487 | 0.00000 | -12.74 | 10900.22 |
1140 | 2006.09.13 01:05 | buy | 571 | 0.01 | 1.12043 | 1.08206 | 0.00000 | ||
1141 | 2006.09.14 01:05 | close | 567 | 0.01 | 1.11898 | 1.07374 | 1.12354 | -2.20 | 10898.01 |
1142 | 2006.09.14 01:05 | buy | 572 | 0.01 | 1.11919 | 1.10419 | 1.12289 | ||
1143 | 2006.09.15 01:05 | close | 572 | 0.01 | 1.11801 | 1.10419 | 1.12289 | -1.15 | 10896.86 |
1144 | 2006.09.15 01:05 | sell | 573 | 0.01 | 1.11807 | 1.15581 | 1.10331 | ||
1145 | 2006.09.15 01:05 | sell | 574 | 0.01 | 1.11811 | 1.15731 | 1.10011 | ||
1146 | 2006.09.18 01:05 | sell | 575 | 0.01 | 1.11884 | 1.14435 | 1.07325 | ||
1147 | 2006.09.18 01:05 | close | 571 | 0.01 | 1.11878 | 1.08206 | 0.00000 | -1.63 | 10895.23 |
1148 | 2006.09.19 01:05 | sell | 576 | 0.01 | 1.11733 | 1.13124 | 1.10104 | ||
1149 | 2006.09.19 01:05 | close | 573 | 0.01 | 1.11751 | 1.15581 | 1.10331 | 0.34 | 10895.58 |
1150 | 2006.09.19 01:05 | sell | 577 | 0.01 | 1.11716 | 1.15494 | 1.10244 | ||
1151 | 2006.09.20 01:05 | buy | 578 | 0.01 | 1.12750 | 1.11624 | 0.00000 | ||
1152 | 2006.09.20 01:05 | close | 574 | 0.01 | 1.12743 | 1.15731 | 1.10011 | -8.47 | 10887.11 |
1153 | 2006.09.21 01:05 | close | 575 | 0.01 | 1.12777 | 1.14435 | 1.07325 | -8.19 | 10878.91 |
1154 | 2006.09.21 01:05 | close | 577 | 0.01 | 1.12772 | 1.15494 | 1.10244 | -9.60 | 10869.31 |
1155 | 2006.09.21 19:16 | s/l | 578 | 0.01 | 1.11615 | 1.11624 | 0.00000 | -10.30 | 10859.02 |
1156 | 2006.09.22 01:05 | close | 576 | 0.01 | 1.11767 | 1.13124 | 1.10104 | -0.58 | 10858.43 |
1157 | 2006.09.28 01:05 | buy | 579 | 0.01 | 1.11143 | 1.09795 | 1.12735 | ||
1158 | 2006.09.29 01:05 | buy | 580 | 0.01 | 1.11054 | 1.09430 | 0.00000 | ||
1159 | 2006.09.29 01:05 | buy | 581 | 0.01 | 1.11052 | 1.09230 | 1.12750 | ||
1160 | 2006.09.29 01:05 | buy | 582 | 0.01 | 1.11069 | 1.07140 | 1.12860 | ||
1161 | 2006.10.02 01:05 | close | 580 | 0.01 | 1.11732 | 1.09430 | 0.00000 | 5.98 | 10864.41 |
1162 | 2006.10.02 01:05 | sell | 583 | 0.01 | 1.11736 | 1.15579 | 1.11549 | ||
1163 | 2006.10.02 01:05 | close | 582 | 0.01 | 1.11748 | 1.07140 | 1.12860 | 5.99 | 10870.40 |
1164 | 2006.10.02 17:06 | t/p | 583 | 0.01 | 1.11541 | 1.15579 | 1.11549 | 1.68 | 10872.08 |
1165 | 2006.10.04 01:05 | sell | 584 | 0.01 | 1.12200 | 1.14425 | 1.07625 | ||
1166 | 2006.10.04 01:05 | buy | 585 | 0.01 | 1.12227 | 1.08465 | 1.13715 | ||
1167 | 2006.10.04 11:45 | t/p | 579 | 0.01 | 1.12757 | 1.09795 | 1.12735 | 14.17 | 10886.25 |
1168 | 2006.10.04 11:45 | t/p | 581 | 0.01 | 1.12744 | 1.09230 | 1.12750 | 14.88 | 10901.13 |
1169 | 2006.10.05 01:05 | buy | 586 | 0.01 | 1.12673 | 1.10097 | 1.13427 | ||
1170 | 2006.10.05 01:05 | close | 584 | 0.01 | 1.12660 | 1.14425 | 1.07625 | -4.28 | 10896.86 |
1171 | 2006.10.05 01:05 | close | 585 | 0.01 | 1.12639 | 1.08465 | 1.13715 | 3.53 | 10900.39 |
1172 | 2006.10.06 01:05 | sell | 587 | 0.01 | 1.12548 | 1.14385 | 1.10865 | ||
1173 | 2006.10.09 01:05 | close | 586 | 0.01 | 1.12562 | 1.10097 | 1.13427 | -1.09 | 10899.30 |
1174 | 2006.10.11 01:05 | buy | 588 | 0.01 | 1.13378 | 1.12253 | 0.00000 | ||
1175 | 2006.10.13 01:05 | buy | 589 | 0.01 | 1.13362 | 1.11395 | 1.18135 | ||
1176 | 2006.10.13 01:05 | sell | 590 | 0.01 | 1.13339 | 1.17845 | 0.00000 | ||
1177 | 2006.10.13 01:05 | close | 588 | 0.01 | 1.13334 | 1.12253 | 0.00000 | -0.54 | 10898.77 |
1178 | 2006.10.13 01:05 | sell | 591 | 0.01 | 1.13338 | 1.17245 | 1.09115 | ||
1179 | 2006.10.16 01:05 | close | 589 | 0.01 | 1.13687 | 1.11395 | 1.18135 | 2.77 | 10901.54 |
1180 | 2006.10.16 01:05 | close | 590 | 0.01 | 1.13726 | 1.17845 | 0.00000 | -3.51 | 10898.03 |
1181 | 2006.10.17 01:05 | buy | 592 | 0.01 | 1.13693 | 1.11496 | 1.16156 | ||
1182 | 2006.10.17 01:05 | sell | 593 | 0.01 | 1.13650 | 1.15446 | 1.11996 | ||
1183 | 2006.10.18 01:05 | sell | 594 | 0.01 | 1.14047 | 1.18004 | 1.09844 | ||
1184 | 2006.10.18 01:05 | close | 592 | 0.01 | 1.14052 | 1.11496 | 1.16156 | 3.06 | 10901.09 |
1185 | 2006.10.18 01:05 | sell | 595 | 0.01 | 1.14046 | 1.17514 | 1.11694 | ||
1186 | 2006.10.19 01:05 | close | 594 | 0.01 | 1.13613 | 1.18004 | 1.09844 | 3.62 | 10904.71 |
1187 | 2006.10.19 01:05 | close | 593 | 0.01 | 1.13611 | 1.15446 | 1.11996 | 0.11 | 10904.82 |
1188 | 2006.10.20 01:05 | buy | 596 | 0.01 | 1.12806 | 1.08965 | 1.12995 | ||
1189 | 2006.10.20 01:05 | buy | 597 | 0.01 | 1.12810 | 1.11775 | 1.16475 | ||
1190 | 2006.10.20 01:05 | buy | 598 | 0.01 | 1.12800 | 1.08255 | 0.00000 | ||
1191 | 2006.10.23 01:05 | buy | 599 | 0.01 | 1.12476 | 1.10855 | 0.00000 | ||
1192 | 2006.10.23 01:05 | close | 596 | 0.01 | 1.12462 | 1.08965 | 1.12995 | -3.15 | 10901.67 |
1193 | 2006.10.23 01:05 | close | 597 | 0.01 | 1.12450 | 1.11775 | 1.16475 | -3.29 | 10898.38 |
1194 | 2006.10.23 01:05 | buy | 600 | 0.01 | 1.12492 | 1.11815 | 0.00000 | ||
1195 | 2006.10.23 01:05 | close | 591 | 0.01 | 1.12481 | 1.17245 | 1.09115 | 7.21 | 10905.59 |
1196 | 2006.10.23 01:05 | close | 598 | 0.01 | 1.12447 | 1.08255 | 0.00000 | -3.23 | 10902.36 |
1197 | 2006.10.23 01:05 | close | 595 | 0.01 | 1.12493 | 1.17514 | 1.11694 | 13.53 | 10915.89 |
1198 | 2006.10.24 01:05 | close | 599 | 0.01 | 1.12812 | 1.10855 | 0.00000 | 2.88 | 10918.77 |
1199 | 2006.10.24 01:05 | close | 600 | 0.01 | 1.12800 | 1.11815 | 0.00000 | 2.64 | 10921.41 |
1200 | 2006.10.24 01:05 | sell | 601 | 0.01 | 1.12808 | 1.17787 | 1.09987 | ||
1201 | 2006.10.25 01:05 | buy | 602 | 0.01 | 1.12727 | 1.10505 | 1.17305 | ||
1202 | 2006.10.26 01:05 | close | 602 | 0.01 | 1.12339 | 1.10505 | 1.17305 | -3.59 | 10917.82 |
1203 | 2006.10.27 01:05 | buy | 603 | 0.01 | 1.12241 | 1.09695 | 1.16805 | ||
1204 | 2006.10.30 01:05 | buy | 604 | 0.01 | 1.11933 | 1.07747 | 0.00000 | ||
1205 | 2006.10.31 01:05 | close | 604 | 0.01 | 1.12536 | 1.07747 | 0.00000 | 5.27 | 10923.09 |
1206 | 2006.10.31 01:05 | close | 601 | 0.01 | 1.12557 | 1.17787 | 1.09987 | 1.86 | 10924.95 |
1207 | 2006.10.31 01:05 | buy | 605 | 0.01 | 1.12553 | 1.08428 | 1.16028 | ||
1208 | 2006.11.01 01:05 | close | 605 | 0.01 | 1.12231 | 1.08428 | 1.16028 | -2.96 | 10921.99 |
1209 | 2006.11.02 01:05 | buy | 606 | 0.01 | 1.13264 | 1.09520 | 1.14770 | ||
1210 | 2006.11.03 01:05 | close | 603 | 0.01 | 1.13290 | 1.09695 | 1.16805 | 9.06 | 10931.05 |
1211 | 2006.11.03 01:05 | close | 606 | 0.01 | 1.13291 | 1.09520 | 1.14770 | 0.15 | 10931.20 |
1212 | 2006.11.06 01:05 | sell | 607 | 0.01 | 1.12925 | 1.14015 | 0.00000 | ||
1213 | 2006.11.07 01:05 | buy | 608 | 0.01 | 1.12910 | 1.11532 | 1.14552 | ||
1214 | 2006.11.08 01:05 | close | 608 | 0.01 | 1.12893 | 1.11532 | 1.14552 | -0.24 | 10930.97 |
1215 | 2006.11.08 01:05 | buy | 609 | 0.01 | 1.12914 | 1.10375 | 1.17485 | ||
1216 | 2006.11.08 01:05 | close | 607 | 0.01 | 1.12904 | 1.14015 | 0.00000 | 0.03 | 10931.00 |
1217 | 2006.11.09 01:05 | buy | 610 | 0.01 | 1.12977 | 1.12280 | 0.00000 | ||
1218 | 2006.11.09 01:05 | buy | 611 | 0.01 | 1.12973 | 1.11830 | 0.00000 | ||
1219 | 2006.11.10 01:05 | close | 610 | 0.01 | 1.12791 | 1.12280 | 0.00000 | -1.74 | 10929.26 |
1220 | 2006.11.10 01:05 | buy | 612 | 0.01 | 1.12838 | 1.07843 | 1.15643 | ||
1221 | 2006.11.13 01:05 | buy | 613 | 0.01 | 1.13105 | 1.11485 | 0.00000 | ||
1222 | 2006.11.13 01:05 | close | 611 | 0.01 | 1.13076 | 1.11830 | 0.00000 | 0.80 | 10930.06 |
1223 | 2006.11.14 01:05 | close | 613 | 0.01 | 1.13742 | 1.11485 | 0.00000 | 5.51 | 10935.58 |
1224 | 2006.11.14 01:05 | close | 609 | 0.01 | 1.13746 | 1.10375 | 1.17485 | 7.14 | 10942.71 |
1225 | 2006.11.14 01:05 | sell | 614 | 0.01 | 1.13744 | 1.16272 | 1.09162 | ||
1226 | 2006.11.14 01:05 | buy | 615 | 0.01 | 1.13754 | 1.13112 | 0.00000 | ||
1227 | 2006.11.15 01:05 | buy | 616 | 0.01 | 1.13765 | 1.11205 | 1.14535 | ||
1228 | 2006.11.15 01:05 | sell | 617 | 0.01 | 1.13740 | 1.15355 | 0.00000 | ||
1229 | 2006.11.15 01:05 | close | 615 | 0.01 | 1.13748 | 1.13112 | 0.00000 | -0.14 | 10942.57 |
1230 | 2006.11.15 01:05 | sell | 618 | 0.01 | 1.13748 | 1.18275 | 0.00000 | ||
1231 | 2006.11.16 01:05 | close | 616 | 0.01 | 1.13883 | 1.11205 | 1.14535 | 0.91 | 10943.49 |
1232 | 2006.11.16 01:05 | close | 617 | 0.01 | 1.13894 | 1.15355 | 0.00000 | -1.55 | 10941.94 |
1233 | 2006.11.16 01:05 | close | 618 | 0.01 | 1.13877 | 1.18275 | 0.00000 | -1.33 | 10940.61 |
1234 | 2006.11.16 01:05 | sell | 619 | 0.01 | 1.13875 | 1.17315 | 1.11495 | ||
1235 | 2006.11.17 11:27 | s/l | 587 | 0.01 | 1.14391 | 1.14385 | 1.10865 | -17.98 | 10922.64 |
1236 | 2006.11.22 01:05 | buy | 620 | 0.01 | 1.14592 | 1.12415 | 1.17075 | ||
1237 | 2006.11.22 01:05 | sell | 621 | 0.01 | 1.14583 | 1.15705 | 1.10315 | ||
1238 | 2006.11.23 01:05 | close | 620 | 0.01 | 1.14195 | 1.12415 | 1.17075 | -3.61 | 10919.03 |
1239 | 2006.11.23 01:05 | close | 612 | 0.01 | 1.14192 | 1.07843 | 1.15643 | 11.54 | 10930.57 |
1240 | 2006.11.23 01:05 | close | 621 | 0.01 | 1.14212 | 1.15705 | 1.10315 | 3.05 | 10933.62 |
1241 | 2006.11.24 01:05 | close | 619 | 0.01 | 1.14182 | 1.17315 | 1.11495 | -3.10 | 10930.52 |
1242 | 2006.11.27 01:05 | buy | 622 | 0.01 | 1.13234 | 1.09410 | 1.13440 | ||
1243 | 2006.11.27 01:05 | buy | 623 | 0.01 | 1.13229 | 1.08700 | 0.00000 | ||
1244 | 2006.11.27 01:05 | sell | 624 | 0.01 | 1.13212 | 1.14160 | 1.12030 | ||
1245 | 2006.11.27 10:58 | t/p | 622 | 0.01 | 1.13440 | 1.09410 | 1.13440 | 1.75 | 10932.27 |
1246 | 2006.11.28 01:05 | close | 623 | 0.01 | 1.13299 | 1.08700 | 0.00000 | 0.53 | 10932.80 |
1247 | 2006.11.28 01:05 | sell | 625 | 0.01 | 1.13313 | 1.18268 | 1.10468 | ||
1248 | 2006.11.30 01:05 | buy | 626 | 0.01 | 1.13945 | 1.10185 | 1.15435 | ||
1249 | 2006.11.30 15:31 | s/l | 624 | 0.01 | 1.14163 | 1.14160 | 1.12030 | -8.61 | 10924.18 |
1250 | 2006.12.01 01:05 | buy | 627 | 0.01 | 1.14090 | 1.12620 | 1.14490 | ||
1251 | 2006.12.01 01:05 | close | 614 | 0.01 | 1.14099 | 1.16272 | 1.09162 | -3.99 | 10920.19 |
1252 | 2006.12.01 01:05 | close | 626 | 0.01 | 1.14093 | 1.10185 | 1.15435 | 1.21 | 10921.40 |
1253 | 2006.12.01 16:39 | t/p | 627 | 0.01 | 1.14492 | 1.12620 | 1.14490 | 3.45 | 10924.85 |
1254 | 2006.12.05 01:05 | buy | 628 | 0.01 | 1.14100 | 1.10277 | 1.14307 | ||
1255 | 2006.12.05 17:31 | t/p | 628 | 0.01 | 1.14310 | 1.10277 | 1.14307 | 1.77 | 10926.62 |
1256 | 2006.12.06 01:05 | sell | 629 | 0.01 | 1.14230 | 1.16438 | 1.09638 | ||
1257 | 2006.12.06 01:05 | close | 625 | 0.01 | 1.14249 | 1.18268 | 1.10468 | -8.60 | 10918.02 |
1258 | 2006.12.07 01:05 | buy | 630 | 0.01 | 1.14754 | 1.12208 | 1.15538 | ||
1259 | 2006.12.07 01:05 | close | 629 | 0.01 | 1.14751 | 1.16438 | 1.09638 | -4.74 | 10913.28 |
1260 | 2006.12.08 01:05 | buy | 631 | 0.01 | 1.14998 | 1.10510 | 1.15760 | ||
1261 | 2006.12.08 01:05 | close | 630 | 0.01 | 1.14995 | 1.12208 | 1.15538 | 2.00 | 10915.28 |
1262 | 2006.12.11 01:05 | close | 631 | 0.01 | 1.14883 | 1.10510 | 1.15760 | -1.09 | 10914.19 |
1263 | 2006.12.15 01:05 | buy | 632 | 0.01 | 1.15710 | 1.13535 | 1.18195 | ||
1264 | 2006.12.18 01:05 | close | 632 | 0.01 | 1.15737 | 1.13535 | 1.18195 | 0.14 | 10914.34 |
1265 | 2006.12.21 01:05 | buy | 633 | 0.01 | 1.14837 | 1.11023 | 1.15053 | ||
1266 | 2006.12.21 15:30 | t/p | 633 | 0.01 | 1.15085 | 1.11023 | 1.15053 | 2.08 | 10916.42 |
1267 | 2006.12.28 01:05 | buy | 634 | 0.01 | 1.16184 | 1.14755 | 1.17775 | ||
1268 | 2006.12.29 01:05 | close | 634 | 0.01 | 1.16000 | 1.14755 | 1.17775 | -1.68 | 10914.74 |
1269 | 2007.01.01 01:05 | buy | 635 | 0.01 | 1.16555 | 1.14013 | 1.17343 | ||
1270 | 2007.01.02 01:05 | close | 635 | 0.01 | 1.16403 | 1.14013 | 1.17343 | -1.39 | 10913.35 |
1271 | 2007.01.04 01:05 | buy | 636 | 0.01 | 1.17338 | 1.14778 | 1.18108 | ||
1272 | 2007.01.04 01:05 | buy | 637 | 0.01 | 1.17324 | 1.16658 | 1.18678 | ||
1273 | 2007.01.05 01:05 | close | 636 | 0.01 | 1.17709 | 1.14778 | 1.18108 | 3.06 | 10916.41 |
1274 | 2007.01.08 01:05 | buy | 638 | 0.01 | 1.17321 | 1.12841 | 1.17961 | ||
1275 | 2007.01.08 01:05 | buy | 639 | 0.01 | 1.17322 | 1.14301 | 1.17831 | ||
1276 | 2007.01.08 01:05 | buy | 640 | 0.01 | 1.17324 | 1.14831 | 1.19741 | ||
1277 | 2007.01.09 01:05 | close | 638 | 0.01 | 1.17396 | 1.12841 | 1.17961 | 0.55 | 10916.96 |
1278 | 2007.01.09 01:05 | close | 639 | 0.01 | 1.17381 | 1.14301 | 1.17831 | 0.41 | 10917.37 |
1279 | 2007.01.11 01:05 | close | 640 | 0.01 | 1.17367 | 1.14831 | 1.19741 | 0.21 | 10917.58 |
1280 | 2007.01.11 01:05 | close | 637 | 0.01 | 1.17370 | 1.16658 | 1.18678 | 0.19 | 10917.77 |
1281 | 2007.01.16 01:05 | buy | 641 | 0.01 | 1.16843 | 1.13018 | 1.17048 | ||
1282 | 2007.01.16 17:39 | t/p | 641 | 0.01 | 1.17057 | 1.13018 | 1.17048 | 1.76 | 10919.53 |
1283 | 2007.01.18 01:05 | buy | 642 | 0.01 | 1.17277 | 1.13382 | 1.21192 | ||
1284 | 2007.01.19 01:05 | close | 642 | 0.01 | 1.17398 | 1.13382 | 1.21192 | 0.94 | 10920.47 |
1285 | 2007.01.19 01:05 | buy | 643 | 0.01 | 1.17423 | 1.16747 | 1.18767 | ||
1286 | 2007.01.23 01:05 | close | 643 | 0.01 | 1.18202 | 1.16747 | 1.18767 | 6.48 | 10926.95 |
1287 | 2007.01.23 01:05 | buy | 644 | 0.01 | 1.18196 | 1.17265 | 1.19395 | ||
1288 | 2007.01.26 01:05 | sell | 645 | 0.01 | 1.18328 | 1.19448 | 1.14058 | ||
1289 | 2007.01.29 01:05 | close | 645 | 0.01 | 1.17953 | 1.19448 | 1.14058 | 3.07 | 10930.02 |
1290 | 2007.01.31 01:05 | buy | 646 | 0.01 | 1.17932 | 1.15730 | 1.22530 | ||
1291 | 2007.01.31 01:05 | buy | 647 | 0.01 | 1.17935 | 1.16920 | 1.21620 | ||
1292 | 2007.02.01 01:05 | close | 646 | 0.01 | 1.17646 | 1.15730 | 1.22530 | -2.56 | 10927.46 |
1293 | 2007.02.01 01:05 | close | 647 | 0.01 | 1.17632 | 1.16920 | 1.21620 | -2.70 | 10924.77 |
1294 | 2007.02.06 01:05 | buy | 648 | 0.01 | 1.18220 | 1.14391 | 1.18421 | ||
1295 | 2007.02.06 17:39 | t/p | 648 | 0.01 | 1.18423 | 1.14391 | 1.18421 | 1.65 | 10926.42 |
1296 | 2007.02.09 19:21 | s/l | 644 | 0.01 | 1.17270 | 1.17265 | 1.19395 | -8.33 | 10918.09 |
1297 | 2007.02.12 01:05 | buy | 649 | 0.01 | 1.17336 | 1.13467 | 1.21277 | ||
1298 | 2007.02.12 01:05 | buy | 650 | 0.01 | 1.17331 | 1.15787 | 1.19537 | ||
1299 | 2007.02.13 01:05 | close | 649 | 0.01 | 1.17593 | 1.13467 | 1.21277 | 2.09 | 10920.18 |
1300 | 2007.02.13 01:05 | close | 650 | 0.01 | 1.17602 | 1.15787 | 1.19537 | 2.21 | 10922.39 |
1301 | 2007.02.15 01:05 | sell | 651 | 0.01 | 1.16516 | 1.20996 | 1.15746 | ||
1302 | 2007.02.15 01:05 | sell | 652 | 0.01 | 1.16516 | 1.19056 | 1.15726 | ||
1303 | 2007.02.15 01:05 | sell | 653 | 0.01 | 1.16512 | 1.19526 | 1.15996 | ||
1304 | 2007.02.15 01:05 | buy | 654 | 0.01 | 1.16516 | 1.12326 | 0.00000 | ||
1305 | 2007.02.16 01:05 | close | 652 | 0.01 | 1.16280 | 1.19056 | 1.15726 | 1.92 | 10924.31 |
1306 | 2007.02.16 01:05 | close | 653 | 0.01 | 1.16295 | 1.19526 | 1.15996 | 1.75 | 10926.06 |
1307 | 2007.02.16 01:05 | close | 654 | 0.01 | 1.16246 | 1.12326 | 0.00000 | -2.41 | 10923.65 |
1308 | 2007.02.19 01:05 | sell | 655 | 0.01 | 1.16371 | 1.19400 | 1.15870 | ||
1309 | 2007.02.20 01:05 | close | 651 | 0.01 | 1.16442 | 1.20996 | 1.15746 | 0.44 | 10924.09 |
1310 | 2007.02.20 01:05 | close | 655 | 0.01 | 1.16439 | 1.19400 | 1.15870 | -0.70 | 10923.39 |
1311 | 2007.02.21 01:05 | sell | 656 | 0.01 | 1.17016 | 1.18125 | 0.00000 | ||
1312 | 2007.02.22 01:05 | sell | 657 | 0.01 | 1.16003 | 1.20587 | 1.15797 | ||
1313 | 2007.02.23 01:05 | sell | 658 | 0.01 | 1.16147 | 1.18320 | 1.13660 | ||
1314 | 2007.02.23 15:41 | t/p | 657 | 0.01 | 1.15798 | 1.20587 | 1.15797 | 1.66 | 10925.04 |
1315 | 2007.02.26 01:05 | close | 658 | 0.01 | 1.15940 | 1.18320 | 1.13660 | 1.67 | 10926.71 |
1316 | 2007.02.26 01:05 | buy | 659 | 0.01 | 1.15926 | 1.12982 | 0.00000 | ||
1317 | 2007.02.27 01:05 | close | 656 | 0.01 | 1.16022 | 1.18125 | 0.00000 | 8.24 | 10934.95 |
1318 | 2007.02.27 01:05 | close | 659 | 0.01 | 1.16012 | 1.12982 | 0.00000 | 0.65 | 10935.61 |
1319 | 2007.02.28 01:05 | buy | 660 | 0.01 | 1.16692 | 1.16025 | 0.00000 | ||
1320 | 2007.02.28 01:05 | sell | 661 | 0.01 | 1.16679 | 1.19205 | 1.12095 | ||
1321 | 2007.03.01 01:05 | close | 660 | 0.01 | 1.16990 | 1.16025 | 0.00000 | 2.42 | 10938.03 |
1322 | 2007.03.01 01:05 | buy | 662 | 0.01 | 1.17000 | 1.15525 | 1.17395 | ||
1323 | 2007.03.01 15:45 | t/p | 662 | 0.01 | 1.17385 | 1.15525 | 1.17395 | 3.20 | 10941.23 |
1324 | 2007.03.02 01:05 | buy | 663 | 0.01 | 1.17173 | 1.12440 | 1.17420 | ||
1325 | 2007.03.02 01:05 | close | 661 | 0.01 | 1.17173 | 1.19205 | 1.12095 | -4.46 | 10936.77 |
1326 | 2007.03.02 01:05 | sell | 664 | 0.01 | 1.17163 | 1.21950 | 1.15260 | ||
1327 | 2007.03.02 12:13 | t/p | 663 | 0.01 | 1.17414 | 1.12440 | 1.17420 | 1.98 | 10938.75 |
1328 | 2007.03.05 01:05 | close | 664 | 0.01 | 1.17671 | 1.21950 | 1.15260 | -4.43 | 10934.32 |
1329 | 2007.03.06 01:05 | buy | 665 | 0.01 | 1.18126 | 1.16755 | 1.19775 | ||
1330 | 2007.03.06 01:05 | sell | 666 | 0.01 | 1.18128 | 1.19735 | 0.00000 | ||
1331 | 2007.03.06 01:05 | buy | 667 | 0.01 | 1.18137 | 1.15115 | 1.18645 | ||
1332 | 2007.03.06 01:05 | sell | 668 | 0.01 | 1.18119 | 1.19935 | 1.16415 | ||
1333 | 2007.03.07 01:05 | close | 665 | 0.01 | 1.17623 | 1.16755 | 1.19775 | -4.37 | 10929.95 |
1334 | 2007.03.07 01:05 | close | 666 | 0.01 | 1.17619 | 1.19735 | 0.00000 | 4.22 | 10934.16 |
1335 | 2007.03.07 01:05 | close | 667 | 0.01 | 1.17612 | 1.15115 | 1.18645 | -4.55 | 10929.62 |
1336 | 2007.03.07 01:05 | buy | 669 | 0.01 | 1.17631 | 1.16977 | 0.00000 | ||
1337 | 2007.03.07 01:05 | sell | 670 | 0.01 | 1.17626 | 1.18747 | 1.13357 | ||
1338 | 2007.03.07 01:05 | sell | 671 | 0.01 | 1.17618 | 1.21517 | 1.15797 | ||
1339 | 2007.03.12 01:05 | buy | 672 | 0.01 | 1.17242 | 1.16120 | 0.00000 | ||
1340 | 2007.03.12 01:05 | sell | 673 | 0.01 | 1.17209 | 1.20990 | 1.15740 | ||
1341 | 2007.03.12 01:05 | close | 670 | 0.01 | 1.17250 | 1.18747 | 1.13357 | 2.93 | 10932.54 |
1342 | 2007.03.12 01:05 | close | 671 | 0.01 | 1.17260 | 1.21517 | 1.15797 | 2.77 | 10935.31 |
1343 | 2007.03.12 14:10 | s/l | 669 | 0.01 | 1.16981 | 1.16977 | 0.00000 | -5.72 | 10929.58 |
1344 | 2007.03.13 01:05 | close | 672 | 0.01 | 1.17171 | 1.16120 | 0.00000 | -0.70 | 10928.89 |
1345 | 2007.03.13 01:05 | close | 673 | 0.01 | 1.17205 | 1.20990 | 1.15740 | -0.08 | 10928.80 |
1346 | 2007.03.15 01:05 | buy | 674 | 0.01 | 1.17657 | 1.16985 | 0.00000 | ||
1347 | 2007.03.16 01:05 | close | 674 | 0.01 | 1.17617 | 1.16985 | 0.00000 | -0.44 | 10928.36 |
1348 | 2007.03.20 17:14 | t/p | 668 | 0.01 | 1.16405 | 1.19935 | 1.16415 | 14.05 | 10942.42 |
1349 | 2007.03.21 01:06 | buy | 675 | 0.01 | 1.16183 | 1.13955 | 1.20755 | ||
1350 | 2007.03.21 01:06 | sell | 676 | 0.01 | 1.16136 | 1.16805 | 0.00000 | ||
1351 | 2007.03.21 01:06 | buy | 677 | 0.01 | 1.16170 | 1.11965 | 0.00000 | ||
1352 | 2007.03.21 01:06 | buy | 678 | 0.01 | 1.16177 | 1.15505 | 0.00000 | ||
1353 | 2007.03.21 01:06 | sell | 679 | 0.01 | 1.16147 | 1.19915 | 1.14665 | ||
1354 | 2007.03.21 21:22 | s/l | 678 | 0.01 | 1.15463 | 1.15505 | 0.00000 | -6.26 | 10936.16 |
1355 | 2007.03.22 01:05 | close | 675 | 0.01 | 1.15538 | 1.13955 | 1.20755 | -5.71 | 10930.45 |
1356 | 2007.03.22 01:05 | buy | 680 | 0.01 | 1.15583 | 1.14015 | 1.17765 | ||
1357 | 2007.03.22 01:05 | close | 676 | 0.01 | 1.15574 | 1.16805 | 0.00000 | 4.66 | 10935.11 |
1358 | 2007.03.22 01:05 | close | 679 | 0.01 | 1.15584 | 1.19915 | 1.14665 | 4.67 | 10939.78 |
1359 | 2007.03.23 01:05 | close | 680 | 0.01 | 1.15776 | 1.14015 | 1.17765 | 1.58 | 10941.36 |
1360 | 2007.03.23 01:05 | close | 677 | 0.01 | 1.15788 | 1.11965 | 0.00000 | -3.44 | 10937.92 |
1361 | 2007.03.26 01:05 | sell | 681 | 0.01 | 1.16065 | 1.18625 | 1.11515 | ||
1362 | 2007.03.27 01:05 | sell | 682 | 0.01 | 1.16061 | 1.17676 | 0.00000 | ||
1363 | 2007.03.28 01:05 | close | 682 | 0.01 | 1.15703 | 1.17676 | 0.00000 | 2.98 | 10940.90 |
1364 | 2007.03.30 01:05 | sell | 683 | 0.01 | 1.15851 | 1.18023 | 1.13363 | ||
1365 | 2007.04.02 01:06 | close | 683 | 0.01 | 1.15255 | 1.18023 | 1.13363 | 5.06 | 10945.95 |
1366 | 2007.04.04 01:05 | buy | 684 | 0.01 | 1.15926 | 1.11410 | 0.00000 | ||
1367 | 2007.04.04 01:05 | buy | 685 | 0.01 | 1.15925 | 1.12010 | 1.20140 | ||
1368 | 2007.04.05 01:05 | close | 684 | 0.01 | 1.15885 | 1.11410 | 0.00000 | -0.49 | 10945.47 |
1369 | 2007.04.05 01:05 | close | 685 | 0.01 | 1.15883 | 1.12010 | 1.20140 | -0.49 | 10944.98 |
1370 | 2007.04.06 01:05 | sell | 686 | 0.01 | 1.15113 | 1.16610 | 1.14740 | ||
1371 | 2007.04.06 01:05 | buy | 687 | 0.01 | 1.15145 | 1.13360 | 1.16810 | ||
1372 | 2007.04.09 01:05 | buy | 688 | 0.01 | 1.15088 | 1.11120 | 1.19280 | ||
1373 | 2007.04.09 01:05 | close | 686 | 0.01 | 1.15082 | 1.16610 | 1.14740 | 0.16 | 10945.14 |
1374 | 2007.04.09 01:05 | close | 687 | 0.01 | 1.15046 | 1.13360 | 1.16810 | -0.95 | 10944.19 |
1375 | 2007.04.10 01:05 | close | 688 | 0.01 | 1.15246 | 1.11120 | 1.19280 | 1.29 | 10945.48 |
1376 | 2007.04.11 01:05 | close | 681 | 0.01 | 1.14721 | 1.18625 | 1.11515 | 10.96 | 10956.44 |
1377 | 2007.04.12 01:05 | sell | 689 | 0.01 | 1.13909 | 1.16480 | 1.13150 | ||
1378 | 2007.04.13 01:05 | close | 689 | 0.01 | 1.13499 | 1.16480 | 1.13150 | 3.50 | 10959.93 |
1379 | 2007.04.16 01:05 | sell | 690 | 0.01 | 1.13652 | 1.16685 | 1.13155 | ||
1380 | 2007.04.16 16:48 | t/p | 690 | 0.01 | 1.13145 | 1.16685 | 1.13155 | 4.41 | 10964.34 |
1381 | 2007.04.17 01:05 | buy | 691 | 0.01 | 1.13263 | 1.09800 | 1.15620 | ||
1382 | 2007.04.18 01:05 | sell | 692 | 0.01 | 1.13114 | 1.13810 | 1.11790 | ||
1383 | 2007.04.20 01:05 | sell | 693 | 0.01 | 1.12899 | 1.17407 | 1.12287 | ||
1384 | 2007.04.20 17:17 | t/p | 693 | 0.01 | 1.12279 | 1.17407 | 1.12287 | 5.45 | 10969.79 |
1385 | 2007.04.23 01:05 | close | 691 | 0.01 | 1.12228 | 1.09800 | 1.15620 | -9.40 | 10960.39 |
1386 | 2007.04.25 01:05 | buy | 694 | 0.01 | 1.12174 | 1.11033 | 1.16423 | ||
1387 | 2007.04.25 01:05 | sell | 695 | 0.01 | 1.12156 | 1.16283 | 1.08683 | ||
1388 | 2007.04.25 17:03 | t/p | 692 | 0.01 | 1.11799 | 1.13810 | 1.11790 | 11.39 | 10971.78 |
1389 | 2007.04.26 01:05 | close | 694 | 0.01 | 1.11510 | 1.11033 | 1.16423 | -6.08 | 10965.71 |
1390 | 2007.04.27 01:05 | sell | 696 | 0.01 | 1.12163 | 1.16690 | 1.11570 | ||
1391 | 2007.04.27 15:32 | t/p | 696 | 0.01 | 1.11576 | 1.16690 | 1.11570 | 5.20 | 10970.91 |
1392 | 2007.05.02 01:05 | sell | 697 | 0.01 | 1.11101 | 1.12250 | 1.06860 | ||
1393 | 2007.05.04 01:05 | sell | 698 | 0.01 | 1.10720 | 1.11388 | 1.09368 | ||
1394 | 2007.05.07 01:05 | close | 697 | 0.01 | 1.10727 | 1.12250 | 1.06860 | 3.10 | 10974.00 |
1395 | 2007.05.08 01:05 | close | 698 | 0.01 | 1.10211 | 1.11388 | 1.09368 | 4.46 | 10978.47 |
1396 | 2007.05.09 01:05 | buy | 699 | 0.01 | 1.10660 | 1.09505 | 1.14895 | ||
1397 | 2007.05.10 01:05 | sell | 700 | 0.01 | 1.10597 | 1.15020 | 0.00000 | ||
1398 | 2007.05.10 01:05 | close | 699 | 0.01 | 1.10586 | 1.09505 | 1.14895 | -0.80 | 10977.67 |
1399 | 2007.05.11 01:05 | sell | 701 | 0.01 | 1.11196 | 1.15690 | 1.10570 | ||
1400 | 2007.05.11 01:05 | close | 700 | 0.01 | 1.11212 | 1.15020 | 0.00000 | -5.64 | 10972.03 |
1401 | 2007.05.14 01:05 | close | 701 | 0.01 | 1.11126 | 1.15690 | 1.10570 | 0.52 | 10972.54 |
1402 | 2007.05.16 01:05 | sell | 702 | 0.01 | 1.09838 | 1.10520 | 1.08500 | ||
1403 | 2007.05.16 19:22 | s/l | 702 | 0.01 | 1.10527 | 1.10520 | 1.08500 | -6.30 | 10966.24 |
1404 | 2007.05.17 01:05 | sell | 703 | 0.01 | 1.10386 | 1.14875 | 1.09755 | ||
1405 | 2007.05.17 01:05 | sell | 704 | 0.01 | 1.10388 | 1.12595 | 1.05795 | ||
1406 | 2007.05.17 01:05 | close | 695 | 0.01 | 1.10415 | 1.16283 | 1.08683 | 14.67 | 10980.92 |
1407 | 2007.05.17 18:00 | t/p | 703 | 0.01 | 1.09746 | 1.14875 | 1.09755 | 5.76 | 10986.68 |
1408 | 2007.05.18 01:05 | sell | 705 | 0.01 | 1.09939 | 1.11320 | 1.08300 | ||
1409 | 2007.05.21 13:08 | t/p | 705 | 0.01 | 1.08310 | 1.11320 | 1.08300 | 14.93 | 11001.61 |
1410 | 2007.05.23 01:05 | sell | 706 | 0.01 | 1.08684 | 1.11715 | 1.08185 | ||
1411 | 2007.05.23 15:07 | t/p | 706 | 0.01 | 1.08190 | 1.11715 | 1.08185 | 4.49 | 11006.10 |
1412 | 2007.05.28 01:05 | sell | 707 | 0.01 | 1.07976 | 1.09390 | 1.06370 | ||
1413 | 2007.05.29 01:05 | close | 707 | 0.01 | 1.07980 | 1.09390 | 1.06370 | -0.14 | 11005.95 |
1414 | 2007.05.31 01:05 | sell | 708 | 0.01 | 1.07372 | 1.09900 | 1.04990 | ||
1415 | 2007.06.04 01:05 | sell | 709 | 0.01 | 1.06124 | 1.06820 | 1.04800 | ||
1416 | 2007.06.04 09:08 | t/p | 704 | 0.01 | 1.05771 | 1.12595 | 1.05795 | 42.90 | 11048.85 |
1417 | 2007.06.05 01:05 | sell | 710 | 0.01 | 1.05769 | 1.08800 | 1.05270 | ||
1418 | 2007.06.05 01:05 | close | 708 | 0.01 | 1.05791 | 1.09900 | 1.04990 | 14.74 | 11063.59 |
1419 | 2007.06.06 01:05 | close | 710 | 0.01 | 1.06308 | 1.08800 | 1.05270 | -5.18 | 11058.41 |
1420 | 2007.06.07 01:05 | close | 709 | 0.01 | 1.05823 | 1.06820 | 1.04800 | 2.57 | 11060.97 |
1421 | 2007.06.11 01:05 | sell | 711 | 0.01 | 1.06104 | 1.07140 | 1.02440 | ||
1422 | 2007.06.11 01:05 | sell | 712 | 0.01 | 1.06110 | 1.10660 | 0.00000 | ||
1423 | 2007.06.12 01:05 | close | 712 | 0.01 | 1.06085 | 1.10660 | 0.00000 | 0.12 | 11061.09 |
1424 | 2007.06.13 01:05 | sell | 713 | 0.01 | 1.06703 | 1.11210 | 1.06090 | ||
1425 | 2007.06.13 01:05 | sell | 714 | 0.01 | 1.06702 | 1.08930 | 1.02130 | ||
1426 | 2007.06.13 11:27 | s/l | 711 | 0.01 | 1.07139 | 1.07140 | 1.02440 | -9.82 | 11051.28 |
1427 | 2007.06.14 01:05 | close | 713 | 0.01 | 1.06697 | 1.11210 | 1.06090 | -0.15 | 11051.13 |
1428 | 2007.06.14 01:05 | close | 714 | 0.01 | 1.06695 | 1.08930 | 1.02130 | -0.14 | 11050.99 |
1429 | 2007.06.15 01:05 | sell | 715 | 0.01 | 1.06891 | 1.08930 | 0.00000 | ||
1430 | 2007.06.18 01:05 | buy | 716 | 0.01 | 1.06820 | 1.02060 | 1.07040 | ||
1431 | 2007.06.18 12:03 | t/p | 716 | 0.01 | 1.07045 | 1.02060 | 1.07040 | 2.04 | 11053.03 |
1432 | 2007.06.20 01:05 | sell | 717 | 0.01 | 1.06230 | 1.06894 | 1.04874 | ||
1433 | 2007.06.21 15:30 | s/l | 717 | 0.01 | 1.06905 | 1.06894 | 1.04874 | -6.52 | 11046.51 |
1434 | 2007.06.22 01:05 | sell | 718 | 0.01 | 1.07423 | 1.11300 | 1.03490 | ||
1435 | 2007.06.22 01:05 | sell | 719 | 0.01 | 1.07422 | 1.11260 | 1.07230 | ||
1436 | 2007.06.22 11:21 | t/p | 719 | 0.01 | 1.07237 | 1.11260 | 1.07230 | 1.65 | 11048.16 |
1437 | 2007.06.25 01:05 | close | 718 | 0.01 | 1.06865 | 1.11300 | 1.03490 | 5.12 | 11053.28 |
1438 | 2007.06.25 01:05 | buy | 720 | 0.01 | 1.06852 | 1.01891 | 1.09691 | ||
1439 | 2007.06.28 01:05 | sell | 721 | 0.01 | 1.06986 | 1.10820 | 1.06790 | ||
1440 | 2007.06.28 08:47 | t/p | 721 | 0.01 | 1.06776 | 1.10820 | 1.06790 | 1.90 | 11055.18 |
1441 | 2007.06.29 01:05 | close | 715 | 0.01 | 1.05967 | 1.08930 | 0.00000 | 8.05 | 11063.23 |
1442 | 2007.06.29 01:05 | sell | 722 | 0.01 | 1.05930 | 1.06600 | 0.00000 | ||
1443 | 2007.06.29 17:44 | s/l | 722 | 0.01 | 1.06601 | 1.06600 | 0.00000 | -6.36 | 11056.87 |
1444 | 2007.07.02 01:06 | sell | 723 | 0.01 | 1.06246 | 1.10076 | 1.06046 | ||
1445 | 2007.07.02 11:22 | t/p | 723 | 0.01 | 1.06048 | 1.10076 | 1.06046 | 1.79 | 11058.66 |
1446 | 2007.07.04 01:05 | sell | 724 | 0.01 | 1.06084 | 1.06771 | 1.04751 | ||
1447 | 2007.07.06 01:05 | close | 724 | 0.01 | 1.05625 | 1.06771 | 1.04751 | 4.11 | 11062.77 |
1448 | 2007.07.06 01:05 | sell | 725 | 0.01 | 1.05615 | 1.06290 | 1.04270 | ||
1449 | 2007.07.09 01:05 | sell | 726 | 0.01 | 1.04849 | 1.05820 | 1.03690 | ||
1450 | 2007.07.09 01:05 | buy | 727 | 0.01 | 1.04881 | 1.03540 | 1.06480 | ||
1451 | 2007.07.10 01:05 | close | 727 | 0.01 | 1.04918 | 1.03540 | 1.06480 | 0.26 | 11063.03 |
1452 | 2007.07.11 01:05 | sell | 728 | 0.01 | 1.05480 | 1.08510 | 1.04980 | ||
1453 | 2007.07.11 01:05 | close | 725 | 0.01 | 1.05497 | 1.06290 | 1.04270 | 0.92 | 11063.95 |
1454 | 2007.07.11 01:05 | close | 720 | 0.01 | 1.05481 | 1.01891 | 1.09691 | -13.37 | 11050.58 |
1455 | 2007.07.11 09:57 | s/l | 726 | 0.01 | 1.05824 | 1.05820 | 1.03690 | -9.38 | 11041.21 |
1456 | 2007.07.12 01:05 | close | 728 | 0.01 | 1.05454 | 1.08510 | 1.04980 | 0.04 | 11041.25 |
1457 | 2007.07.13 01:05 | buy | 729 | 0.01 | 1.04547 | 1.02320 | 1.09120 | ||
1458 | 2007.07.16 01:05 | close | 729 | 0.01 | 1.04777 | 1.02320 | 1.09120 | 2.11 | 11043.36 |
1459 | 2007.07.18 01:05 | sell | 730 | 0.01 | 1.04323 | 1.06510 | 1.01850 | ||
1460 | 2007.07.19 01:05 | close | 730 | 0.01 | 1.04352 | 1.06510 | 1.01850 | -0.47 | 11042.89 |
1461 | 2007.07.19 01:05 | buy | 731 | 0.01 | 1.04362 | 1.03220 | 1.08610 | ||
1462 | 2007.07.20 01:05 | close | 731 | 0.01 | 1.04323 | 1.03220 | 1.08610 | -0.46 | 11042.43 |
1463 | 2007.07.23 01:05 | sell | 732 | 0.01 | 1.04800 | 1.07006 | 1.00206 | ||
1464 | 2007.07.24 01:05 | close | 732 | 0.01 | 1.04680 | 1.07006 | 1.00206 | 1.04 | 11043.47 |
1465 | 2007.07.25 01:05 | buy | 733 | 0.01 | 1.03685 | 1.01190 | 1.06100 | ||
1466 | 2007.07.26 01:05 | sell | 734 | 0.01 | 1.04150 | 1.08510 | 0.00000 | ||
1467 | 2007.07.27 01:05 | buy | 735 | 0.01 | 1.05666 | 1.00910 | 1.05890 | ||
1468 | 2007.07.27 01:05 | close | 734 | 0.01 | 1.05670 | 1.08510 | 0.00000 | -14.49 | 11028.98 |
1469 | 2007.07.27 01:05 | sell | 736 | 0.01 | 1.05630 | 1.09470 | 1.05440 | ||
1470 | 2007.07.27 01:05 | sell | 737 | 0.01 | 1.05633 | 1.06660 | 1.01960 | ||
1471 | 2007.07.27 01:44 | t/p | 736 | 0.01 | 1.05433 | 1.09470 | 1.05440 | 1.80 | 11030.78 |
1472 | 2007.07.27 09:06 | t/p | 735 | 0.01 | 1.05891 | 1.00910 | 1.05890 | 2.06 | 11032.84 |
1473 | 2007.07.27 14:31 | t/p | 733 | 0.01 | 1.06100 | 1.01190 | 1.06100 | 22.62 | 11055.45 |
1474 | 2007.07.30 01:05 | close | 737 | 0.01 | 1.06491 | 1.06660 | 1.01960 | -8.17 | 11047.28 |
1475 | 2007.07.30 01:05 | buy | 738 | 0.01 | 1.06480 | 1.02720 | 1.07970 | ||
1476 | 2007.07.31 01:05 | buy | 739 | 0.01 | 1.06642 | 1.03320 | 1.06700 | ||
1477 | 2007.07.31 01:05 | buy | 740 | 0.01 | 1.06632 | 1.02120 | 1.07370 | ||
1478 | 2007.07.31 17:33 | t/p | 739 | 0.01 | 1.06701 | 1.03320 | 1.06700 | 0.48 | 11047.76 |
1479 | 2007.08.01 01:05 | close | 740 | 0.01 | 1.06692 | 1.02120 | 1.07370 | 0.47 | 11048.23 |
1480 | 2007.08.01 01:05 | buy | 741 | 0.01 | 1.06722 | 1.02448 | 0.00000 | ||
1481 | 2007.08.02 01:05 | sell | 742 | 0.01 | 1.05592 | 1.06270 | 0.00000 | ||
1482 | 2007.08.02 01:05 | close | 741 | 0.01 | 1.05598 | 1.02448 | 0.00000 | -10.77 | 11037.46 |
1483 | 2007.08.03 01:05 | close | 742 | 0.01 | 1.05310 | 1.06270 | 0.00000 | 2.56 | 11040.02 |
1484 | 2007.08.06 01:05 | sell | 743 | 0.01 | 1.05664 | 1.09960 | 0.00000 | ||
1485 | 2007.08.06 01:05 | sell | 744 | 0.01 | 1.05661 | 1.06820 | 1.03340 | ||
1486 | 2007.08.06 01:05 | sell | 745 | 0.01 | 1.05675 | 1.10660 | 1.02860 | ||
1487 | 2007.08.07 01:05 | close | 743 | 0.01 | 1.05085 | 1.09960 | 0.00000 | 5.40 | 11045.42 |
1488 | 2007.08.08 01:05 | close | 744 | 0.01 | 1.05522 | 1.06820 | 1.03340 | 1.16 | 11046.58 |
1489 | 2007.08.08 01:05 | sell | 746 | 0.01 | 1.05475 | 1.06640 | 1.03160 | ||
1490 | 2007.08.09 01:05 | close | 746 | 0.01 | 1.04864 | 1.06640 | 1.03160 | 5.62 | 11052.21 |
1491 | 2007.08.10 01:05 | close | 738 | 0.01 | 1.05746 | 1.02720 | 1.07970 | -7.25 | 11044.95 |
1492 | 2007.08.15 01:05 | buy | 747 | 0.01 | 1.06783 | 1.06110 | 0.00000 | ||
1493 | 2007.08.15 01:05 | buy | 748 | 0.01 | 1.06782 | 1.03000 | 1.08250 | ||
1494 | 2007.08.16 01:05 | close | 747 | 0.01 | 1.08047 | 1.06110 | 0.00000 | 11.57 | 11056.53 |
1495 | 2007.08.16 06:40 | t/p | 748 | 0.01 | 1.08242 | 1.03000 | 1.08250 | 13.36 | 11069.89 |
1496 | 2007.08.17 01:05 | buy | 749 | 0.01 | 1.07606 | 1.03048 | 0.00000 | ||
1497 | 2007.08.17 01:05 | buy | 750 | 0.01 | 1.07613 | 1.03768 | 1.07798 | ||
1498 | 2007.08.17 06:41 | t/p | 750 | 0.01 | 1.07807 | 1.03768 | 1.07798 | 1.72 | 11071.61 |
1499 | 2007.08.20 01:05 | close | 749 | 0.01 | 1.06109 | 1.03048 | 0.00000 | -14.20 | 11057.41 |
1500 | 2007.08.20 01:05 | sell | 751 | 0.01 | 1.06104 | 1.06810 | 0.00000 | ||
1501 | 2007.08.20 01:05 | buy | 752 | 0.01 | 1.06150 | 1.03090 | 1.06620 | ||
1502 | 2007.08.21 01:05 | close | 751 | 0.01 | 1.05525 | 1.06810 | 0.00000 | 5.37 | 11062.78 |
1503 | 2007.08.21 01:05 | close | 752 | 0.01 | 1.05449 | 1.03090 | 1.06620 | -6.74 | 11056.04 |
1504 | 2007.08.21 01:05 | buy | 753 | 0.01 | 1.05519 | 1.04810 | 0.00000 | ||
1505 | 2007.08.21 01:05 | close | 745 | 0.01 | 1.05523 | 1.10660 | 1.02860 | 0.73 | 11056.77 |
1506 | 2007.08.23 01:05 | close | 753 | 0.01 | 1.06086 | 1.04810 | 0.00000 | 5.21 | 11061.97 |
1507 | 2007.08.24 01:05 | sell | 754 | 0.01 | 1.05286 | 1.09057 | 1.03807 | ||
1508 | 2007.08.27 01:05 | sell | 755 | 0.01 | 1.05175 | 1.09720 | 1.04470 | ||
1509 | 2007.08.29 01:05 | close | 755 | 0.01 | 1.06537 | 1.09720 | 1.04470 | -12.95 | 11049.03 |
1510 | 2007.08.29 01:05 | buy | 756 | 0.01 | 1.06537 | 1.05830 | 0.00000 | ||
1511 | 2007.08.29 01:05 | buy | 757 | 0.01 | 1.06528 | 1.05010 | 1.06880 | ||
1512 | 2007.08.29 01:05 | buy | 758 | 0.01 | 1.06534 | 1.01910 | 1.06700 | ||
1513 | 2007.08.29 04:19 | t/p | 758 | 0.01 | 1.06708 | 1.01910 | 1.06700 | 1.56 | 11050.59 |
1514 | 2007.08.29 14:00 | s/l | 756 | 0.01 | 1.05825 | 1.05830 | 0.00000 | -6.80 | 11043.79 |
1515 | 2007.08.30 01:05 | close | 757 | 0.01 | 1.06003 | 1.05010 | 1.06880 | -5.09 | 11038.70 |
1516 | 2007.08.31 01:05 | close | 754 | 0.01 | 1.05798 | 1.09057 | 1.03807 | -5.21 | 11033.49 |
1517 | 2007.09.03 01:05 | sell | 759 | 0.01 | 1.05523 | 1.06642 | 0.00000 | ||
1518 | 2007.09.04 01:05 | buy | 760 | 0.01 | 1.05278 | 1.01060 | 0.00000 | ||
1519 | 2007.09.04 01:05 | sell | 761 | 0.01 | 1.05241 | 1.09015 | 1.03765 | ||
1520 | 2007.09.05 01:05 | buy | 762 | 0.01 | 1.04949 | 1.03390 | 1.07140 | ||
1521 | 2007.09.05 01:05 | close | 759 | 0.01 | 1.04942 | 1.06642 | 0.00000 | 5.38 | 11038.88 |
1522 | 2007.09.05 01:05 | close | 761 | 0.01 | 1.04947 | 1.09015 | 1.03765 | 2.69 | 11041.56 |
1523 | 2007.09.06 01:05 | close | 762 | 0.01 | 1.05363 | 1.03390 | 1.07140 | 3.80 | 11045.37 |
1524 | 2007.09.06 01:05 | close | 760 | 0.01 | 1.05363 | 1.01060 | 0.00000 | 0.66 | 11046.02 |
1525 | 2007.09.06 01:05 | sell | 763 | 0.01 | 1.05367 | 1.07580 | 1.02920 | ||
1526 | 2007.09.07 01:05 | close | 763 | 0.01 | 1.05183 | 1.07580 | 1.02920 | 1.64 | 11047.66 |
1527 | 2007.09.10 01:06 | sell | 764 | 0.01 | 1.05453 | 1.06170 | 0.00000 | ||
1528 | 2007.09.10 01:06 | sell | 765 | 0.01 | 1.05460 | 1.06620 | 0.00000 | ||
1529 | 2007.09.12 01:05 | sell | 766 | 0.01 | 1.04200 | 1.06790 | 1.03460 | ||
1530 | 2007.09.12 01:05 | sell | 767 | 0.01 | 1.04201 | 1.05720 | 1.03850 | ||
1531 | 2007.09.12 01:05 | buy | 768 | 0.01 | 1.04259 | 1.00410 | 0.00000 | ||
1532 | 2007.09.12 17:17 | t/p | 767 | 0.01 | 1.03841 | 1.05720 | 1.03850 | 3.40 | 11051.06 |
1533 | 2007.09.13 01:05 | close | 766 | 0.01 | 1.03712 | 1.06790 | 1.03460 | 4.50 | 11055.56 |
1534 | 2007.09.13 01:05 | close | 765 | 0.01 | 1.03698 | 1.06620 | 0.00000 | 16.71 | 11072.27 |
1535 | 2007.09.17 01:05 | sell | 769 | 0.01 | 1.03043 | 1.04440 | 1.01420 | ||
1536 | 2007.09.17 01:05 | close | 768 | 0.01 | 1.03036 | 1.00410 | 0.00000 | -12.03 | 11060.23 |
1537 | 2007.09.18 01:05 | close | 769 | 0.01 | 1.02785 | 1.04440 | 1.01420 | 2.40 | 11062.63 |
1538 | 2007.09.20 01:05 | close | 764 | 0.01 | 1.01465 | 1.06170 | 0.00000 | 38.73 | 11101.36 |
1539 | 2007.09.20 01:05 | sell | 770 | 0.01 | 1.01430 | 1.03940 | 0.99030 | ||
1540 | 2007.09.21 01:05 | sell | 771 | 0.01 | 1.00138 | 1.03480 | 1.00100 | ||
1541 | 2007.09.21 01:22 | t/p | 771 | 0.01 | 1.00082 | 1.03480 | 1.00100 | 0.49 | 11101.85 |
1542 | 2007.09.24 01:05 | buy | 772 | 0.01 | 0.99991 | 0.98080 | 1.00780 | ||
1543 | 2007.09.25 01:05 | close | 770 | 0.01 | 1.00243 | 1.03940 | 0.99030 | 11.64 | 11113.49 |
1544 | 2007.09.26 01:05 | sell | 773 | 0.01 | 1.00384 | 1.04879 | 0.99759 | ||
1545 | 2007.09.26 01:05 | sell | 774 | 0.01 | 1.00395 | 1.02349 | 0.95609 | ||
1546 | 2007.09.26 09:47 | t/p | 772 | 0.01 | 1.00783 | 0.98080 | 1.00780 | 7.75 | 11121.24 |
1547 | 2007.09.27 01:05 | close | 774 | 0.01 | 1.00455 | 1.02349 | 0.95609 | -0.80 | 11120.44 |
1548 | 2007.09.28 01:05 | close | 773 | 0.01 | 1.00216 | 1.04879 | 0.99759 | 1.44 | 11121.88 |
1549 | 2007.10.03 01:05 | sell | 775 | 0.01 | 0.99889 | 1.04375 | 0.99255 | ||
1550 | 2007.10.05 01:05 | close | 775 | 0.01 | 0.99686 | 1.04375 | 0.99255 | 1.80 | 11123.68 |
1551 | 2007.10.08 01:05 | sell | 776 | 0.01 | 0.98092 | 0.98800 | 0.96780 | ||
1552 | 2007.10.09 01:05 | sell | 777 | 0.01 | 0.98668 | 1.03150 | 0.98030 | ||
1553 | 2007.10.09 06:55 | s/l | 776 | 0.01 | 0.98799 | 0.98800 | 0.96780 | -7.27 | 11116.41 |
1554 | 2007.10.10 00:08 | t/p | 777 | 0.01 | 0.98001 | 1.03150 | 0.98030 | 6.69 | 11123.10 |
1555 | 2007.10.10 01:05 | sell | 778 | 0.01 | 0.98145 | 0.99560 | 0.96540 | ||
1556 | 2007.10.11 01:05 | buy | 779 | 0.01 | 0.98175 | 0.96610 | 1.00360 | ||
1557 | 2007.10.12 01:05 | close | 778 | 0.01 | 0.97610 | 0.99560 | 0.96540 | 5.24 | 11128.34 |
1558 | 2007.10.12 01:05 | close | 779 | 0.01 | 0.97572 | 0.96610 | 1.00360 | -6.27 | 11122.07 |
1559 | 2007.10.16 01:05 | sell | 780 | 0.01 | 0.97685 | 1.00200 | 0.95290 | ||
1560 | 2007.10.17 01:05 | sell | 781 | 0.01 | 0.97825 | 1.02345 | 0.97225 | ||
1561 | 2007.10.17 01:05 | sell | 782 | 0.01 | 0.97826 | 1.02275 | 0.00000 | ||
1562 | 2007.10.18 01:05 | close | 781 | 0.01 | 0.97429 | 1.02345 | 0.97225 | 3.87 | 11125.94 |
1563 | 2007.10.18 01:05 | close | 780 | 0.01 | 0.97430 | 1.00200 | 0.95290 | 2.38 | 11128.32 |
1564 | 2007.10.18 01:05 | close | 782 | 0.01 | 0.97420 | 1.02275 | 0.00000 | 3.97 | 11132.29 |
1565 | 2007.10.22 01:05 | buy | 783 | 0.01 | 0.96754 | 0.95240 | 0.97110 | ||
1566 | 2007.10.22 01:05 | sell | 784 | 0.01 | 0.96714 | 0.97410 | 0.95390 | ||
1567 | 2007.10.22 12:14 | t/p | 783 | 0.01 | 0.97116 | 0.95240 | 0.97110 | 3.66 | 11135.95 |
1568 | 2007.10.22 12:49 | s/l | 784 | 0.01 | 0.97407 | 0.97410 | 0.95390 | -7.19 | 11128.76 |
1569 | 2007.10.23 01:05 | sell | 785 | 0.01 | 0.97807 | 1.02310 | 0.97190 | ||
1570 | 2007.10.23 01:05 | sell | 786 | 0.01 | 0.97806 | 1.02240 | 0.00000 | ||
1571 | 2007.10.23 10:41 | t/p | 785 | 0.01 | 0.97183 | 1.02310 | 0.97190 | 6.35 | 11135.11 |
1572 | 2007.10.24 01:05 | buy | 787 | 0.01 | 0.96608 | 0.94080 | 0.98990 | ||
1573 | 2007.10.25 01:05 | sell | 788 | 0.01 | 0.96902 | 0.97605 | 0.95585 | ||
1574 | 2007.10.26 01:05 | close | 787 | 0.01 | 0.96482 | 0.94080 | 0.98990 | -1.46 | 11133.65 |
1575 | 2007.10.29 01:05 | close | 788 | 0.01 | 0.96150 | 0.97605 | 0.95585 | 7.66 | 11141.32 |
1576 | 2007.10.29 01:05 | close | 786 | 0.01 | 0.96168 | 1.02240 | 0.00000 | 16.71 | 11158.03 |
1577 | 2007.10.31 01:05 | sell | 789 | 0.01 | 0.95315 | 0.99710 | 0.00000 | ||
1578 | 2007.11.02 01:05 | sell | 790 | 0.01 | 0.95122 | 0.99640 | 0.94520 | ||
1579 | 2007.11.02 01:05 | sell | 791 | 0.01 | 0.95133 | 0.96540 | 0.93520 | ||
1580 | 2007.11.02 01:05 | sell | 792 | 0.01 | 0.95127 | 0.96570 | 0.94250 | ||
1581 | 2007.11.02 01:05 | sell | 793 | 0.01 | 0.95133 | 0.98180 | 0.94650 | ||
1582 | 2007.11.02 01:05 | sell | 794 | 0.01 | 0.95133 | 0.97650 | 0.92740 | ||
1583 | 2007.11.02 10:16 | t/p | 793 | 0.01 | 0.94643 | 0.98180 | 0.94650 | 5.10 | 11163.13 |
1584 | 2007.11.02 11:01 | t/p | 790 | 0.01 | 0.94524 | 0.99640 | 0.94520 | 6.25 | 11169.38 |
1585 | 2007.11.02 14:00 | t/p | 792 | 0.01 | 0.94075 | 0.96570 | 0.94250 | 11.12 | 11180.50 |
1586 | 2007.11.02 15:09 | t/p | 791 | 0.01 | 0.93530 | 0.96540 | 0.93520 | 17.07 | 11197.57 |
1587 | 2007.11.05 01:05 | close | 789 | 0.01 | 0.93634 | 0.99710 | 0.00000 | 17.67 | 11215.24 |
1588 | 2007.11.06 01:05 | close | 794 | 0.01 | 0.93395 | 0.97650 | 0.92740 | 18.45 | 11233.69 |
1589 | 2007.11.06 01:05 | sell | 795 | 0.01 | 0.93363 | 0.94045 | 0.92025 | ||
1590 | 2007.11.06 23:43 | t/p | 795 | 0.01 | 0.92027 | 0.94045 | 0.92025 | 14.45 | 11248.14 |
1591 | 2007.11.07 01:05 | sell | 796 | 0.01 | 0.91795 | 0.95100 | 0.91720 | ||
1592 | 2007.11.07 03:16 | t/p | 796 | 0.01 | 0.91720 | 0.95100 | 0.91720 | 0.75 | 11248.89 |
1593 | 2007.11.08 01:05 | sell | 797 | 0.01 | 0.93366 | 0.97880 | 0.92760 | ||
1594 | 2007.11.08 01:05 | sell | 798 | 0.01 | 0.93369 | 0.95350 | 0.88610 | ||
1595 | 2007.11.08 01:05 | sell | 799 | 0.01 | 0.93361 | 0.94810 | 0.92490 | ||
1596 | 2007.11.08 02:39 | t/p | 797 | 0.01 | 0.92758 | 0.97880 | 0.92760 | 6.48 | 11255.37 |
1597 | 2007.11.08 13:08 | t/p | 799 | 0.01 | 0.92478 | 0.94810 | 0.92490 | 9.48 | 11264.85 |
1598 | 2007.11.09 01:05 | close | 798 | 0.01 | 0.93463 | 0.95350 | 0.88610 | -1.12 | 11263.73 |
1599 | 2007.11.12 01:05 | buy | 800 | 0.01 | 0.94647 | 0.89860 | 0.94840 | ||
1600 | 2007.11.12 01:05 | sell | 801 | 0.01 | 0.94590 | 0.98450 | 0.94420 | ||
1601 | 2007.11.12 01:20 | t/p | 801 | 0.01 | 0.94412 | 0.98450 | 0.94420 | 1.81 | 11265.54 |
1602 | 2007.11.12 06:42 | t/p | 800 | 0.01 | 0.94837 | 0.89860 | 0.94840 | 1.94 | 11267.48 |
1603 | 2007.11.13 01:05 | buy | 802 | 0.01 | 0.97089 | 0.93780 | 0.97160 | ||
1604 | 2007.11.15 12:51 | t/p | 802 | 0.01 | 0.97155 | 0.93780 | 0.97160 | 0.54 | 11268.02 |
1605 | 2007.11.16 01:05 | sell | 803 | 0.01 | 0.98764 | 1.02645 | 0.94835 | ||
1606 | 2007.11.16 01:05 | buy | 804 | 0.01 | 0.98790 | 0.95025 | 1.00275 | ||
1607 | 2007.11.16 01:05 | sell | 805 | 0.01 | 0.98764 | 0.99905 | 0.96425 | ||
1608 | 2007.11.19 01:05 | close | 803 | 0.01 | 0.97545 | 1.02645 | 0.94835 | 12.39 | 11280.40 |
1609 | 2007.11.20 01:05 | close | 804 | 0.01 | 0.98403 | 0.95025 | 1.00275 | -4.04 | 11276.36 |
1610 | 2007.11.20 01:05 | close | 805 | 0.01 | 0.98439 | 0.99905 | 0.96425 | 3.14 | 11279.51 |
1611 | 2007.11.21 01:05 | buy | 806 | 0.01 | 0.97888 | 0.94425 | 1.00245 | ||
1612 | 2007.11.22 01:05 | close | 806 | 0.01 | 0.98705 | 0.94425 | 1.00245 | 8.15 | 11287.66 |
1613 | 2007.11.23 01:05 | buy | 807 | 0.01 | 0.98488 | 0.96230 | 1.00890 | ||
1614 | 2007.11.26 01:05 | close | 807 | 0.01 | 0.98647 | 0.96230 | 1.00890 | 1.52 | 11289.18 |
1615 | 2007.11.27 01:05 | sell | 808 | 0.01 | 0.98928 | 1.01890 | 0.00000 | ||
1616 | 2007.11.29 01:05 | buy | 809 | 0.01 | 0.98582 | 0.94725 | 0.98755 | ||
1617 | 2007.11.29 01:05 | close | 808 | 0.01 | 0.98590 | 1.01890 | 0.00000 | 3.19 | 11292.37 |
1618 | 2007.11.29 01:05 | sell | 810 | 0.01 | 0.98538 | 1.03160 | 0.98370 | ||
1619 | 2007.11.29 01:26 | t/p | 809 | 0.01 | 0.98756 | 0.94725 | 0.98755 | 1.69 | 11294.06 |
1620 | 2007.11.29 12:12 | t/p | 810 | 0.01 | 0.98379 | 1.03160 | 0.98370 | 1.55 | 11295.61 |
1621 | 2007.11.30 01:05 | buy | 811 | 0.01 | 0.99794 | 0.95175 | 0.99965 | ||
1622 | 2007.11.30 16:14 | t/p | 811 | 0.01 | 0.99967 | 0.95175 | 0.99965 | 1.66 | 11297.27 |
1623 | 2007.12.05 01:05 | sell | 812 | 0.01 | 1.01191 | 1.05045 | 0.00000 | ||
1624 | 2007.12.07 01:05 | close | 812 | 0.01 | 1.00872 | 1.05045 | 0.00000 | 2.92 | 11300.19 |
1625 | 2007.12.17 01:06 | sell | 813 | 0.01 | 1.01788 | 1.05730 | 0.97600 | ||
1626 | 2007.12.18 01:05 | buy | 814 | 0.01 | 1.00449 | 0.99025 | 1.02045 | ||
1627 | 2007.12.18 01:05 | sell | 815 | 0.01 | 1.00404 | 1.04935 | 0.00000 | ||
1628 | 2007.12.19 01:05 | close | 814 | 0.01 | 1.00562 | 0.99025 | 1.02045 | 1.03 | 11301.22 |
1629 | 2007.12.19 01:05 | close | 815 | 0.01 | 1.00615 | 1.04935 | 0.00000 | -2.21 | 11299.01 |
1630 | 2007.12.20 01:05 | sell | 816 | 0.01 | 1.00229 | 1.02005 | 0.98555 | ||
1631 | 2007.12.21 01:05 | buy | 817 | 0.01 | 1.00066 | 0.96190 | 1.00220 | ||
1632 | 2007.12.21 01:05 | close | 816 | 0.01 | 1.00062 | 1.02005 | 0.98555 | 1.56 | 11300.57 |
1633 | 2007.12.24 01:05 | sell | 818 | 0.01 | 0.99103 | 1.03613 | 0.98363 | ||
1634 | 2007.12.24 01:05 | buy | 819 | 0.01 | 0.99141 | 0.96583 | 1.03693 | ||
1635 | 2007.12.24 01:05 | close | 813 | 0.01 | 0.99124 | 1.05730 | 0.97600 | 26.50 | 11327.07 |
1636 | 2007.12.25 00:00 | t/p | 818 | 0.01 | 0.98337 | 1.03613 | 0.98363 | 7.68 | 11334.75 |
1637 | 2007.12.25 01:05 | close | 817 | 0.01 | 0.98507 | 0.96190 | 1.00220 | -15.94 | 11318.81 |
1638 | 2007.12.25 01:05 | buy | 820 | 0.01 | 0.98557 | 0.97388 | 1.00868 | ||
1639 | 2007.12.26 01:05 | buy | 821 | 0.01 | 0.98597 | 0.94400 | 0.00000 | ||
1640 | 2007.12.26 01:05 | close | 820 | 0.01 | 0.98585 | 0.97388 | 1.00868 | 0.19 | 11319.00 |
1641 | 2007.12.27 01:05 | buy | 822 | 0.01 | 0.98091 | 0.93570 | 0.00000 | ||
1642 | 2007.12.27 01:05 | buy | 823 | 0.01 | 0.98090 | 0.94170 | 1.02300 | ||
1643 | 2007.12.28 01:05 | close | 819 | 0.01 | 0.98055 | 0.96583 | 1.03693 | -11.25 | 11307.75 |
1644 | 2007.12.31 01:05 | buy | 824 | 0.01 | 0.98024 | 0.96220 | 0.99670 | ||
1645 | 2007.12.31 23:31 | t/p | 824 | 0.01 | 0.99694 | 0.96220 | 0.99670 | 16.68 | 11324.43 |
1646 | 2008.01.01 01:05 | sell | 825 | 0.01 | 0.99767 | 1.00433 | 0.00000 | ||
1647 | 2008.01.01 01:05 | sell | 826 | 0.01 | 0.99758 | 1.00883 | 0.00000 | ||
1648 | 2008.01.01 01:05 | buy | 827 | 0.01 | 0.99786 | 0.96023 | 1.01273 | ||
1649 | 2008.01.02 01:05 | close | 827 | 0.01 | 0.99264 | 0.96023 | 1.01273 | -5.35 | 11319.08 |
1650 | 2008.01.02 01:05 | buy | 828 | 0.01 | 0.99355 | 0.98150 | 1.01630 | ||
1651 | 2008.01.03 01:05 | close | 828 | 0.01 | 0.99338 | 0.98150 | 1.01630 | -0.30 | 11318.78 |
1652 | 2008.01.04 01:06 | sell | 829 | 0.01 | 0.98852 | 1.01052 | 0.96392 | ||
1653 | 2008.01.04 01:06 | close | 826 | 0.01 | 0.98892 | 1.00883 | 0.00000 | 8.48 | 11327.26 |
1654 | 2008.01.04 01:06 | close | 823 | 0.01 | 0.98860 | 0.94170 | 1.02300 | 7.57 | 11334.83 |
1655 | 2008.01.04 23:22 | s/l | 825 | 0.01 | 1.00489 | 1.00433 | 0.00000 | -7.47 | 11327.35 |
1656 | 2008.01.07 01:05 | buy | 830 | 0.01 | 1.00252 | 0.95490 | 1.00470 | ||
1657 | 2008.01.07 01:05 | close | 822 | 0.01 | 1.00220 | 0.93570 | 0.00000 | 21.00 | 11348.36 |
1658 | 2008.01.07 01:05 | close | 821 | 0.01 | 1.00225 | 0.94400 | 0.00000 | 15.94 | 11364.30 |
1659 | 2008.01.07 01:05 | close | 829 | 0.01 | 1.00252 | 1.01052 | 0.96392 | -14.08 | 11350.22 |
1660 | 2008.01.07 01:05 | buy | 831 | 0.01 | 1.00252 | 0.96480 | 1.01730 | ||
1661 | 2008.01.07 01:05 | buy | 832 | 0.01 | 1.00249 | 0.99290 | 1.01420 | ||
1662 | 2008.01.07 04:51 | t/p | 830 | 0.01 | 1.00462 | 0.95490 | 1.00470 | 2.02 | 11352.24 |
1663 | 2008.01.08 01:05 | close | 831 | 0.01 | 1.00475 | 0.96480 | 1.01730 | 2.13 | 11354.37 |
1664 | 2008.01.10 01:05 | sell | 833 | 0.01 | 1.00998 | 1.03550 | 0.96440 | ||
1665 | 2008.01.10 16:13 | t/p | 832 | 0.01 | 1.01418 | 0.99290 | 1.01420 | 11.37 | 11365.74 |
1666 | 2008.01.14 01:05 | buy | 834 | 0.01 | 1.02031 | 1.00885 | 0.00000 | ||
1667 | 2008.01.15 01:05 | close | 834 | 0.01 | 1.01705 | 1.00885 | 0.00000 | -3.30 | 11362.44 |
1668 | 2008.01.16 01:05 | buy | 835 | 0.01 | 1.01921 | 1.00270 | 0.00000 | ||
1669 | 2008.01.17 01:05 | sell | 836 | 0.01 | 1.02366 | 1.06960 | 0.00000 | ||
1670 | 2008.01.17 01:05 | close | 835 | 0.01 | 1.02376 | 1.00270 | 0.00000 | 4.31 | 11366.75 |
1671 | 2008.01.17 01:05 | sell | 837 | 0.01 | 1.02383 | 1.06360 | 0.98230 | ||
1672 | 2008.01.18 01:05 | sell | 838 | 0.01 | 1.02868 | 1.06820 | 0.98660 | ||
1673 | 2008.01.18 01:05 | close | 833 | 0.01 | 1.02904 | 1.03550 | 0.96440 | -18.93 | 11347.82 |
1674 | 2008.01.18 01:05 | sell | 839 | 0.01 | 1.02875 | 1.04650 | 1.01200 | ||
1675 | 2008.01.21 01:05 | close | 838 | 0.01 | 1.02644 | 1.06820 | 0.98660 | 2.07 | 11349.89 |
1676 | 2008.01.21 01:05 | buy | 840 | 0.01 | 1.02648 | 1.00432 | 1.05092 | ||
1677 | 2008.01.21 01:05 | close | 839 | 0.01 | 1.02645 | 1.04650 | 1.01200 | 2.13 | 11352.01 |
1678 | 2008.01.22 01:05 | close | 836 | 0.01 | 1.03580 | 1.06960 | 0.00000 | -11.92 | 11340.10 |
1679 | 2008.01.22 01:05 | close | 840 | 0.01 | 1.03559 | 1.00432 | 1.05092 | 8.71 | 11348.81 |
1680 | 2008.01.24 01:05 | buy | 841 | 0.01 | 1.02438 | 0.98600 | 1.02630 | ||
1681 | 2008.01.25 01:05 | close | 841 | 0.01 | 1.00289 | 0.98600 | 1.02630 | -21.52 | 11327.29 |
1682 | 2008.01.25 01:05 | close | 837 | 0.01 | 1.00325 | 1.06360 | 0.98230 | 20.10 | 11347.39 |
1683 | 2008.01.25 01:05 | buy | 842 | 0.01 | 1.00320 | 0.95760 | 0.00000 | ||
1684 | 2008.01.28 01:05 | buy | 843 | 0.01 | 1.00871 | 0.97565 | 1.00945 | ||
1685 | 2008.01.28 01:05 | close | 842 | 0.01 | 1.00846 | 0.95760 | 0.00000 | 5.13 | 11352.52 |
1686 | 2008.01.28 01:05 | sell | 844 | 0.01 | 1.00844 | 1.05830 | 0.98030 | ||
1687 | 2008.01.28 02:56 | t/p | 843 | 0.01 | 1.00951 | 0.97565 | 1.00945 | 0.72 | 11353.24 |
1688 | 2008.01.31 01:05 | buy | 845 | 0.01 | 0.99512 | 0.95270 | 0.00000 | ||
1689 | 2008.01.31 01:05 | buy | 846 | 0.01 | 0.99516 | 0.95560 | 1.01280 | ||
1690 | 2008.02.01 01:05 | close | 845 | 0.01 | 1.00128 | 0.95270 | 0.00000 | 6.06 | 11359.30 |
1691 | 2008.02.01 01:05 | close | 844 | 0.01 | 1.00166 | 1.05830 | 0.98030 | 6.44 | 11365.74 |
1692 | 2008.02.05 01:05 | buy | 847 | 0.01 | 0.99414 | 0.95260 | 1.02860 | ||
1693 | 2008.02.06 01:05 | sell | 848 | 0.01 | 1.00777 | 1.03350 | 0.96240 | ||
1694 | 2008.02.06 01:05 | sell | 849 | 0.01 | 1.00774 | 1.05080 | 0.00000 | ||
1695 | 2008.02.06 01:05 | close | 846 | 0.01 | 1.00761 | 0.95560 | 1.01280 | 12.21 | 11377.95 |
1696 | 2008.02.07 01:05 | buy | 850 | 0.01 | 1.00641 | 0.96255 | 0.00000 | ||
1697 | 2008.02.07 01:05 | close | 849 | 0.01 | 1.00645 | 1.05080 | 0.00000 | 1.08 | 11379.03 |
1698 | 2008.02.07 01:05 | close | 847 | 0.01 | 1.00590 | 0.95260 | 1.02860 | 11.54 | 11390.57 |
1699 | 2008.02.11 01:05 | buy | 851 | 0.01 | 0.99943 | 0.99280 | 0.00000 | ||
1700 | 2008.02.11 01:05 | sell | 852 | 0.01 | 0.99910 | 1.03690 | 0.98440 | ||
1701 | 2008.02.12 01:05 | close | 852 | 0.01 | 1.00188 | 1.03690 | 0.98440 | -2.88 | 11387.69 |
1702 | 2008.02.13 01:05 | close | 850 | 0.01 | 0.99995 | 0.96255 | 0.00000 | -6.61 | 11381.09 |
1703 | 2008.02.14 01:05 | close | 851 | 0.01 | 0.99767 | 0.99280 | 0.00000 | -1.92 | 11379.16 |
1704 | 2008.02.14 01:05 | sell | 853 | 0.01 | 0.99766 | 1.01950 | 0.97290 | ||
1705 | 2008.02.15 01:05 | buy | 854 | 0.01 | 1.00005 | 0.95505 | 0.00000 | ||
1706 | 2008.02.15 01:05 | close | 853 | 0.01 | 1.00015 | 1.01950 | 0.97290 | -2.60 | 11376.56 |
1707 | 2008.02.15 01:05 | buy | 855 | 0.01 | 1.00012 | 0.96105 | 1.04235 | ||
1708 | 2008.02.18 01:05 | close | 854 | 0.01 | 1.00894 | 0.95505 | 0.00000 | 8.72 | 11385.28 |
1709 | 2008.02.18 01:05 | buy | 856 | 0.01 | 1.00921 | 1.00240 | 0.00000 | ||
1710 | 2008.02.18 01:05 | sell | 857 | 0.01 | 1.00897 | 1.02035 | 0.96645 | ||
1711 | 2008.02.18 01:05 | buy | 858 | 0.01 | 1.00905 | 0.96320 | 1.01110 | ||
1712 | 2008.02.19 01:05 | close | 856 | 0.01 | 1.00700 | 1.00240 | 0.00000 | -2.29 | 11382.99 |
1713 | 2008.02.19 01:05 | buy | 859 | 0.01 | 1.00756 | 0.98960 | 1.02410 | ||
1714 | 2008.02.19 01:05 | close | 857 | 0.01 | 1.00759 | 1.02035 | 0.96645 | 1.26 | 11384.25 |
1715 | 2008.02.19 16:11 | t/p | 858 | 0.01 | 1.01125 | 0.96320 | 1.01110 | 2.09 | 11386.34 |
1716 | 2008.02.20 01:05 | close | 859 | 0.01 | 1.01735 | 0.98960 | 1.02410 | 9.53 | 11395.87 |
1717 | 2008.02.21 01:05 | close | 848 | 0.01 | 1.01245 | 1.03350 | 0.96240 | -5.42 | 11390.45 |
1718 | 2008.02.25 01:06 | sell | 860 | 0.01 | 1.01257 | 1.05775 | 0.00000 | ||
1719 | 2008.02.25 01:06 | sell | 861 | 0.01 | 1.01260 | 1.03045 | 0.99595 | ||
1720 | 2008.02.25 01:06 | sell | 862 | 0.01 | 1.01256 | 1.05405 | 0.97805 | ||
1721 | 2008.02.25 22:54 | t/p | 861 | 0.01 | 0.99595 | 1.03045 | 0.99595 | 16.65 | 11407.10 |
1722 | 2008.02.26 01:05 | close | 860 | 0.01 | 0.99619 | 1.05775 | 0.00000 | 16.33 | 11423.43 |
1723 | 2008.02.26 01:05 | sell | 863 | 0.01 | 0.99598 | 1.00240 | 0.00000 | ||
1724 | 2008.02.26 01:05 | sell | 864 | 0.01 | 0.99587 | 1.03350 | 0.98100 | ||
1725 | 2008.02.26 01:05 | sell | 865 | 0.01 | 0.99584 | 1.04180 | 0.99390 | ||
1726 | 2008.02.26 01:05 | close | 862 | 0.01 | 0.99618 | 1.05405 | 0.97805 | 16.33 | 11439.76 |
1727 | 2008.02.26 12:15 | t/p | 865 | 0.01 | 0.99394 | 1.04180 | 0.99390 | 1.84 | 11441.60 |
1728 | 2008.02.26 21:33 | t/p | 864 | 0.01 | 0.98092 | 1.03350 | 0.98100 | 15.17 | 11456.77 |
1729 | 2008.02.27 01:05 | sell | 866 | 0.01 | 0.98128 | 1.01460 | 0.98080 | ||
1730 | 2008.02.27 01:05 | sell | 867 | 0.01 | 0.98118 | 0.99650 | 0.97780 | ||
1731 | 2008.02.27 01:05 | close | 863 | 0.01 | 0.98181 | 1.00240 | 0.00000 | 14.32 | 11471.09 |
1732 | 2008.02.27 03:42 | t/p | 866 | 0.01 | 0.98082 | 1.01460 | 0.98080 | 0.40 | 11471.49 |
1733 | 2008.02.27 09:33 | t/p | 867 | 0.01 | 0.97790 | 0.99650 | 0.97780 | 3.29 | 11474.78 |
1734 | 2008.02.28 01:05 | buy | 868 | 0.01 | 0.98132 | 0.96290 | 0.99810 | ||
1735 | 2008.02.29 01:05 | buy | 869 | 0.01 | 0.97625 | 0.93110 | 0.00000 | ||
1736 | 2008.02.29 01:05 | buy | 870 | 0.01 | 0.97635 | 0.93790 | 0.00000 | ||
1737 | 2008.03.03 01:05 | sell | 871 | 0.01 | 0.98601 | 1.00600 | 0.93860 | ||
1738 | 2008.03.03 01:05 | sell | 872 | 0.01 | 0.98608 | 1.03190 | 0.00000 | ||
1739 | 2008.03.03 01:05 | sell | 873 | 0.01 | 0.98592 | 1.02470 | 0.98440 | ||
1740 | 2008.03.03 01:05 | sell | 874 | 0.01 | 0.98605 | 1.01670 | 0.98140 | ||
1741 | 2008.03.03 01:05 | close | 870 | 0.01 | 0.98596 | 0.93790 | 0.00000 | 9.66 | 11484.44 |
1742 | 2008.03.03 01:30 | t/p | 873 | 0.01 | 0.98447 | 1.02470 | 0.98440 | 1.40 | 11485.84 |
1743 | 2008.03.04 01:05 | close | 871 | 0.01 | 0.98927 | 1.00600 | 0.93860 | -3.41 | 11482.42 |
1744 | 2008.03.04 01:05 | close | 869 | 0.01 | 0.98881 | 0.93110 | 0.00000 | 12.59 | 11495.02 |
1745 | 2008.03.04 01:05 | close | 874 | 0.01 | 0.98924 | 1.01670 | 0.98140 | -3.34 | 11491.67 |
1746 | 2008.03.04 01:05 | buy | 875 | 0.01 | 0.98940 | 0.97140 | 1.00590 | ||
1747 | 2008.03.05 01:05 | close | 875 | 0.01 | 0.99451 | 0.97140 | 1.00590 | 5.05 | 11496.73 |
1748 | 2008.03.06 01:05 | buy | 876 | 0.01 | 0.98475 | 0.94510 | 1.02670 | ||
1749 | 2008.03.07 01:05 | close | 872 | 0.01 | 0.98559 | 1.03190 | 0.00000 | 0.17 | 11496.90 |
1750 | 2008.03.07 01:05 | close | 876 | 0.01 | 0.98528 | 0.94510 | 1.02670 | 0.45 | 11497.35 |
1751 | 2008.03.07 01:05 | sell | 877 | 0.01 | 0.98529 | 1.02370 | 0.98340 | ||
1752 | 2008.03.07 07:24 | t/p | 877 | 0.01 | 0.98336 | 1.02370 | 0.98340 | 1.89 | 11499.24 |
1753 | 2008.03.10 21:07 | t/p | 868 | 0.01 | 0.99817 | 0.96290 | 0.99810 | 16.64 | 11515.88 |
1754 | 2008.03.11 01:05 | close | 855 | 0.01 | 0.99585 | 0.96105 | 1.04235 | -4.79 | 11511.09 |
1755 | 2008.03.12 01:05 | buy | 878 | 0.01 | 0.99157 | 0.95680 | 1.01500 | ||
1756 | 2008.03.17 01:05 | sell | 879 | 0.01 | 0.98746 | 1.02600 | 0.98570 | ||
1757 | 2008.03.17 01:05 | sell | 880 | 0.01 | 0.98736 | 1.03190 | 0.00000 | ||
1758 | 2008.03.18 01:05 | close | 879 | 0.01 | 0.99877 | 1.02600 | 0.98570 | -11.43 | 11499.66 |
1759 | 2008.03.19 01:05 | sell | 881 | 0.01 | 0.99097 | 1.02910 | 0.97660 | ||
1760 | 2008.03.19 01:05 | buy | 882 | 0.01 | 0.99175 | 0.94150 | 1.01950 | ||
1761 | 2008.03.19 01:05 | close | 878 | 0.01 | 0.99108 | 0.95680 | 1.01500 | -0.70 | 11498.96 |
1762 | 2008.03.20 01:05 | buy | 883 | 0.01 | 1.01345 | 1.00600 | 0.00000 | ||
1763 | 2008.03.20 01:05 | sell | 884 | 0.01 | 1.01238 | 1.01990 | 0.00000 | ||
1764 | 2008.03.20 01:05 | close | 880 | 0.01 | 1.01347 | 1.03190 | 0.00000 | -26.04 | 11472.91 |
1765 | 2008.03.20 11:06 | t/p | 882 | 0.01 | 1.01943 | 0.94150 | 1.01950 | 27.02 | 11499.94 |
1766 | 2008.03.20 11:06 | s/l | 884 | 0.01 | 1.01983 | 1.01990 | 0.00000 | -7.37 | 11492.57 |
1767 | 2008.03.20 19:36 | s/l | 881 | 0.01 | 1.02903 | 1.02910 | 0.97660 | -37.18 | 11455.39 |
1768 | 2008.03.21 01:05 | buy | 885 | 0.01 | 1.02435 | 0.99070 | 1.02450 | ||
1769 | 2008.03.21 01:05 | close | 883 | 0.01 | 1.02342 | 1.00600 | 0.00000 | 9.65 | 11465.04 |
1770 | 2008.03.21 10:37 | t/p | 885 | 0.01 | 1.02451 | 0.99070 | 1.02450 | 0.09 | 11465.13 |
1771 | 2008.03.24 01:05 | buy | 886 | 0.01 | 1.02655 | 0.99490 | 1.03020 | ||
1772 | 2008.03.24 01:05 | buy | 887 | 0.01 | 1.02643 | 0.98250 | 0.00000 | ||
1773 | 2008.03.24 06:26 | t/p | 886 | 0.01 | 1.03015 | 0.99490 | 1.03020 | 3.42 | 11468.55 |
1774 | 2008.03.25 01:05 | close | 887 | 0.01 | 1.01729 | 0.98250 | 0.00000 | -9.07 | 11459.48 |
1775 | 2008.03.26 01:05 | buy | 888 | 0.01 | 1.01818 | 0.99230 | 1.06340 | ||
1776 | 2008.03.27 01:05 | sell | 889 | 0.01 | 1.01742 | 1.06250 | 0.00000 | ||
1777 | 2008.03.27 01:05 | sell | 890 | 0.01 | 1.01747 | 1.05650 | 0.97520 | ||
1778 | 2008.03.28 01:05 | close | 889 | 0.01 | 1.01900 | 1.06250 | 0.00000 | -1.66 | 11457.82 |
1779 | 2008.03.28 01:05 | sell | 891 | 0.01 | 1.01829 | 1.03640 | 1.00190 | ||
1780 | 2008.03.31 01:05 | sell | 892 | 0.01 | 1.02226 | 1.06080 | 0.00000 | ||
1781 | 2008.04.01 01:05 | sell | 893 | 0.01 | 1.02605 | 1.06575 | 0.98415 | ||
1782 | 2008.04.01 01:05 | buy | 894 | 0.01 | 1.02661 | 1.00440 | 1.05100 | ||
1783 | 2008.04.02 01:05 | close | 893 | 0.01 | 1.02343 | 1.06575 | 0.98415 | 2.45 | 11460.27 |
1784 | 2008.04.02 01:05 | close | 888 | 0.01 | 1.02306 | 0.99230 | 1.06340 | 4.57 | 11464.83 |
1785 | 2008.04.02 01:05 | close | 894 | 0.01 | 1.02301 | 1.00440 | 1.05100 | -3.61 | 11461.23 |
1786 | 2008.04.02 01:05 | close | 891 | 0.01 | 1.02343 | 1.03640 | 1.00190 | -5.22 | 11456.01 |
1787 | 2008.04.03 01:05 | buy | 895 | 0.01 | 1.01492 | 0.97620 | 1.01650 | ||
1788 | 2008.04.03 04:38 | t/p | 895 | 0.01 | 1.01658 | 0.97620 | 1.01650 | 1.56 | 11457.57 |
1789 | 2008.04.04 01:05 | sell | 896 | 0.01 | 1.00414 | 1.01930 | 1.00060 | ||
1790 | 2008.04.04 01:05 | close | 890 | 0.01 | 1.00459 | 1.05650 | 0.97520 | 12.41 | 11469.98 |
1791 | 2008.04.04 01:05 | buy | 897 | 0.01 | 1.00468 | 0.95900 | 0.00000 | ||
1792 | 2008.04.04 01:05 | buy | 898 | 0.01 | 1.00458 | 0.95650 | 1.02340 | ||
1793 | 2008.04.04 01:05 | close | 892 | 0.01 | 1.00462 | 1.06080 | 0.00000 | 17.23 | 11487.21 |
1794 | 2008.04.07 01:05 | close | 896 | 0.01 | 1.00963 | 1.01930 | 1.00060 | -5.55 | 11481.66 |
1795 | 2008.04.07 01:05 | close | 897 | 0.01 | 1.00867 | 0.95900 | 0.00000 | 3.87 | 11485.53 |
1796 | 2008.04.07 01:05 | buy | 899 | 0.01 | 1.00965 | 0.99560 | 1.02500 | ||
1797 | 2008.04.09 01:05 | close | 898 | 0.01 | 1.01382 | 0.95650 | 1.02340 | 8.98 | 11494.51 |
1798 | 2008.04.10 01:05 | buy | 900 | 0.01 | 1.01887 | 1.00050 | 1.03570 | ||
1799 | 2008.04.11 01:05 | buy | 901 | 0.01 | 1.01970 | 0.97780 | 1.05380 | ||
1800 | 2008.04.14 00:00 | t/p | 899 | 0.01 | 1.02644 | 0.99560 | 1.02500 | 16.16 | 11510.67 |
1801 | 2008.04.15 01:05 | buy | 902 | 0.01 | 1.01875 | 0.98010 | 1.02040 | ||
1802 | 2008.04.15 09:35 | t/p | 902 | 0.01 | 1.02047 | 0.98010 | 1.02040 | 1.62 | 11512.29 |
1803 | 2008.04.16 20:06 | s/l | 900 | 0.01 | 1.00045 | 1.00050 | 1.03570 | -18.55 | 11493.73 |
1804 | 2008.04.17 01:05 | buy | 903 | 0.01 | 1.00039 | 0.98495 | 1.02245 | ||
1805 | 2008.04.17 01:05 | buy | 904 | 0.01 | 1.00045 | 0.99385 | 0.00000 | ||
1806 | 2008.04.17 01:05 | buy | 905 | 0.01 | 1.00038 | 0.95505 | 0.00000 | ||
1807 | 2008.04.17 01:05 | sell | 906 | 0.01 | 1.00018 | 1.04610 | 0.99820 | ||
1808 | 2008.04.18 01:05 | close | 903 | 0.01 | 1.01054 | 0.98495 | 1.02245 | 9.95 | 11503.69 |
1809 | 2008.04.18 01:05 | buy | 907 | 0.01 | 1.01118 | 0.97320 | 1.02570 | ||
1810 | 2008.04.21 01:06 | buy | 908 | 0.01 | 1.00520 | 0.96260 | 0.00000 | ||
1811 | 2008.04.21 01:06 | close | 904 | 0.01 | 1.00441 | 0.99385 | 0.00000 | 3.83 | 11507.52 |
1812 | 2008.04.21 01:06 | close | 907 | 0.01 | 1.00446 | 0.97320 | 1.02570 | -6.78 | 11500.74 |
1813 | 2008.04.21 01:06 | close | 905 | 0.01 | 1.00438 | 0.95505 | 0.00000 | 3.87 | 11504.61 |
1814 | 2008.04.21 01:06 | buy | 909 | 0.01 | 1.00528 | 0.96640 | 0.00000 | ||
1815 | 2008.04.21 01:06 | close | 906 | 0.01 | 1.00525 | 1.04610 | 0.99820 | -5.20 | 11499.42 |
1816 | 2008.04.22 01:05 | buy | 910 | 0.01 | 1.00590 | 0.98950 | 0.00000 | ||
1817 | 2008.04.23 01:05 | close | 910 | 0.01 | 1.00708 | 0.98950 | 0.00000 | 1.08 | 11500.50 |
1818 | 2008.04.23 01:05 | close | 908 | 0.01 | 1.00692 | 0.96260 | 0.00000 | 1.60 | 11502.10 |
1819 | 2008.04.23 01:05 | close | 909 | 0.01 | 1.00694 | 0.96640 | 0.00000 | 1.54 | 11503.64 |
1820 | 2008.04.24 01:05 | close | 901 | 0.01 | 1.01685 | 0.97780 | 1.05380 | -3.11 | 11500.53 |
1821 | 2008.04.29 01:05 | sell | 911 | 0.01 | 1.01375 | 1.02520 | 0.97130 | ||
1822 | 2008.04.30 01:05 | close | 911 | 0.01 | 1.01356 | 1.02520 | 0.97130 | 0.08 | 11500.61 |
1823 | 2008.04.30 01:05 | sell | 912 | 0.01 | 1.01263 | 1.03150 | 0.99630 | ||
1824 | 2008.05.01 01:05 | buy | 913 | 0.01 | 1.00734 | 0.99160 | 1.02910 | ||
1825 | 2008.05.01 01:05 | buy | 914 | 0.01 | 1.00730 | 0.96510 | 0.00000 | ||
1826 | 2008.05.02 01:05 | close | 914 | 0.01 | 1.01942 | 0.96510 | 0.00000 | 11.80 | 11512.41 |
1827 | 2008.05.02 01:05 | buy | 915 | 0.01 | 1.01999 | 0.98200 | 1.03450 | ||
1828 | 2008.05.02 01:05 | buy | 916 | 0.01 | 1.01983 | 0.98050 | 1.03770 | ||
1829 | 2008.05.05 01:05 | close | 913 | 0.01 | 1.01976 | 0.99160 | 1.02910 | 12.07 | 11524.48 |
1830 | 2008.05.05 01:05 | close | 915 | 0.01 | 1.01971 | 0.98200 | 1.03450 | -0.36 | 11524.12 |
1831 | 2008.05.06 01:05 | buy | 917 | 0.01 | 1.01303 | 0.99880 | 1.02900 | ||
1832 | 2008.05.06 01:05 | buy | 918 | 0.01 | 1.01304 | 0.99060 | 1.05860 | ||
1833 | 2008.05.06 01:05 | buy | 919 | 0.01 | 1.01306 | 0.96480 | 1.03170 | ||
1834 | 2008.05.07 01:05 | close | 918 | 0.01 | 1.00260 | 0.99060 | 1.05860 | -10.50 | 11513.62 |
1835 | 2008.05.07 01:05 | close | 919 | 0.01 | 1.00275 | 0.96480 | 1.03170 | -10.37 | 11503.25 |
1836 | 2008.05.07 01:05 | close | 916 | 0.01 | 1.00267 | 0.98050 | 1.03770 | -17.24 | 11486.02 |
1837 | 2008.05.09 01:05 | close | 917 | 0.01 | 1.01707 | 0.99880 | 1.02900 | 3.81 | 11489.82 |
1838 | 2008.05.09 01:05 | buy | 920 | 0.01 | 1.01732 | 0.97960 | 1.03210 | ||
1839 | 2008.05.12 01:05 | sell | 921 | 0.01 | 1.00542 | 1.01230 | 0.00000 | ||
1840 | 2008.05.13 01:05 | close | 921 | 0.01 | 1.00514 | 1.01230 | 0.00000 | 0.17 | 11489.99 |
1841 | 2008.05.15 01:05 | sell | 922 | 0.01 | 1.00325 | 1.04945 | 1.00155 | ||
1842 | 2008.05.15 09:21 | t/p | 922 | 0.01 | 1.00138 | 1.04945 | 1.00155 | 1.80 | 11491.79 |
1843 | 2008.05.16 15:23 | t/p | 912 | 0.01 | 0.99629 | 1.03150 | 0.99630 | 15.56 | 11507.35 |
1844 | 2008.05.21 01:05 | sell | 923 | 0.01 | 0.99150 | 1.00590 | 0.98270 | ||
1845 | 2008.05.21 01:05 | buy | 924 | 0.01 | 0.99199 | 0.94680 | 0.00000 | ||
1846 | 2008.05.21 01:05 | sell | 925 | 0.01 | 0.99170 | 1.02200 | 0.98670 | ||
1847 | 2008.05.21 01:05 | sell | 926 | 0.01 | 0.99168 | 1.01350 | 0.96690 | ||
1848 | 2008.05.21 01:05 | buy | 927 | 0.01 | 0.99187 | 0.95280 | 1.03410 | ||
1849 | 2008.05.21 01:05 | close | 920 | 0.01 | 0.99151 | 0.97960 | 1.03210 | -26.29 | 11481.06 |
1850 | 2008.05.21 13:41 | t/p | 925 | 0.01 | 0.98666 | 1.02200 | 0.98670 | 5.04 | 11486.10 |
1851 | 2008.05.21 14:01 | t/p | 923 | 0.01 | 0.98261 | 1.00590 | 0.98270 | 8.98 | 11495.08 |
1852 | 2008.05.22 01:06 | close | 926 | 0.01 | 0.98334 | 1.01350 | 0.96690 | 8.28 | 11503.37 |
1853 | 2008.05.23 01:05 | buy | 928 | 0.01 | 0.98511 | 0.96730 | 1.00180 | ||
1854 | 2008.05.26 01:05 | sell | 929 | 0.01 | 0.98813 | 1.01900 | 0.98370 | ||
1855 | 2008.05.26 01:05 | close | 928 | 0.01 | 0.98822 | 0.96730 | 1.00180 | 3.06 | 11506.43 |
1856 | 2008.05.27 01:05 | buy | 930 | 0.01 | 0.99251 | 0.97350 | 1.00050 | ||
1857 | 2008.05.27 01:05 | buy | 931 | 0.01 | 0.99251 | 0.95280 | 1.03440 | ||
1858 | 2008.05.27 01:05 | close | 929 | 0.01 | 0.99241 | 1.01900 | 0.98370 | -4.42 | 11502.00 |
1859 | 2008.05.28 01:05 | close | 924 | 0.01 | 0.99442 | 0.94680 | 0.00000 | 2.24 | 11504.24 |
1860 | 2008.05.28 01:05 | close | 930 | 0.01 | 0.99445 | 0.97350 | 1.00050 | 1.86 | 11506.10 |
1861 | 2008.05.28 01:05 | close | 931 | 0.01 | 0.99448 | 0.95280 | 1.03440 | 1.89 | 11508.00 |
1862 | 2008.05.28 01:05 | sell | 932 | 0.01 | 0.99445 | 1.03280 | 0.99250 | ||
1863 | 2008.05.28 06:24 | t/p | 932 | 0.01 | 0.99245 | 1.03280 | 0.99250 | 1.94 | 11509.94 |
1864 | 2008.05.29 01:05 | close | 927 | 0.01 | 0.98950 | 0.95280 | 1.03410 | -2.65 | 11507.29 |
1865 | 2008.05.30 01:05 | sell | 933 | 0.01 | 0.98945 | 1.00430 | 0.98560 | ||
1866 | 2008.06.02 01:06 | sell | 934 | 0.01 | 0.99489 | 1.00950 | 0.97930 | ||
1867 | 2008.06.02 01:06 | sell | 935 | 0.01 | 0.99499 | 1.01600 | 0.00000 | ||
1868 | 2008.06.02 01:06 | sell | 936 | 0.01 | 0.99481 | 1.03390 | 0.99360 | ||
1869 | 2008.06.02 01:06 | close | 933 | 0.01 | 0.99580 | 1.00430 | 0.98560 | -6.49 | 11500.80 |
1870 | 2008.06.02 10:50 | t/p | 936 | 0.01 | 0.99350 | 1.03390 | 0.99360 | 1.25 | 11502.05 |
1871 | 2008.06.03 01:05 | buy | 937 | 0.01 | 1.00182 | 0.95440 | 1.00420 | ||
1872 | 2008.06.03 01:05 | sell | 938 | 0.01 | 1.00164 | 1.05140 | 0.97340 | ||
1873 | 2008.06.03 16:22 | t/p | 937 | 0.01 | 1.00433 | 0.95440 | 1.00420 | 2.43 | 11504.48 |
1874 | 2008.06.03 21:26 | s/l | 934 | 0.01 | 1.00958 | 1.00950 | 0.97930 | -14.66 | 11489.81 |
1875 | 2008.06.04 01:06 | sell | 939 | 0.01 | 1.00900 | 1.02040 | 0.98560 | ||
1876 | 2008.06.04 21:56 | s/l | 935 | 0.01 | 1.01608 | 1.01600 | 0.00000 | -20.92 | 11468.90 |
1877 | 2008.06.05 01:06 | close | 939 | 0.01 | 1.01715 | 1.02040 | 0.98560 | -8.21 | 11460.69 |
1878 | 2008.06.05 01:06 | sell | 940 | 0.01 | 1.01669 | 1.05830 | 0.98230 | ||
1879 | 2008.06.06 01:06 | buy | 941 | 0.01 | 1.01810 | 0.98500 | 1.01880 | ||
1880 | 2008.06.06 01:06 | sell | 942 | 0.01 | 1.01771 | 1.03410 | 0.00000 | ||
1881 | 2008.06.06 10:07 | t/p | 941 | 0.01 | 1.01898 | 0.98500 | 1.01880 | 0.80 | 11461.49 |
1882 | 2008.06.09 01:05 | close | 942 | 0.01 | 1.01880 | 1.03410 | 0.00000 | -1.18 | 11460.31 |
1883 | 2008.06.09 01:05 | sell | 943 | 0.01 | 1.01827 | 1.05670 | 0.00000 | ||
1884 | 2008.06.11 01:05 | buy | 944 | 0.01 | 1.02182 | 0.97610 | 0.00000 | ||
1885 | 2008.06.11 01:05 | buy | 945 | 0.01 | 1.02185 | 0.98330 | 1.02360 | ||
1886 | 2008.06.11 04:19 | t/p | 945 | 0.01 | 1.02375 | 0.98330 | 1.02360 | 1.79 | 11462.10 |
1887 | 2008.06.12 01:05 | sell | 946 | 0.01 | 1.01958 | 1.06470 | 0.00000 | ||
1888 | 2008.06.12 01:05 | close | 944 | 0.01 | 1.01946 | 0.97610 | 0.00000 | -2.45 | 11459.65 |
1889 | 2008.06.12 01:05 | sell | 947 | 0.01 | 1.01948 | 1.05870 | 0.97740 | ||
1890 | 2008.06.12 01:05 | close | 943 | 0.01 | 1.01981 | 1.05670 | 0.00000 | -1.79 | 11457.86 |
1891 | 2008.06.16 01:05 | close | 946 | 0.01 | 1.02948 | 1.06470 | 0.00000 | -9.77 | 11448.09 |
1892 | 2008.06.16 01:05 | buy | 948 | 0.01 | 1.02947 | 1.00715 | 1.05375 | ||
1893 | 2008.06.16 01:05 | sell | 949 | 0.01 | 1.02874 | 1.04705 | 1.01255 | ||
1894 | 2008.06.17 01:05 | close | 948 | 0.01 | 1.02400 | 1.00715 | 1.05375 | -5.43 | 11442.66 |
1895 | 2008.06.17 01:05 | close | 949 | 0.01 | 1.02467 | 1.04705 | 1.01255 | 3.86 | 11446.52 |
1896 | 2008.06.18 01:05 | sell | 950 | 0.01 | 1.01906 | 1.06270 | 0.00000 | ||
1897 | 2008.06.18 01:05 | buy | 951 | 0.01 | 1.01925 | 0.98100 | 1.02130 | ||
1898 | 2008.06.18 01:05 | sell | 952 | 0.01 | 1.01920 | 1.04870 | 0.00000 | ||
1899 | 2008.06.18 01:05 | buy | 953 | 0.01 | 1.01924 | 0.97510 | 0.00000 | ||
1900 | 2008.06.18 01:05 | close | 938 | 0.01 | 1.01928 | 1.05140 | 0.97340 | -18.02 | 11428.50 |
1901 | 2008.06.18 01:05 | close | 940 | 0.01 | 1.01925 | 1.05830 | 0.98230 | -3.05 | 11425.45 |
1902 | 2008.06.19 01:05 | close | 951 | 0.01 | 1.01735 | 0.98100 | 1.02130 | -2.00 | 11423.45 |
1903 | 2008.06.19 01:05 | close | 952 | 0.01 | 1.01758 | 1.04870 | 0.00000 | 1.39 | 11424.84 |
1904 | 2008.06.19 01:05 | close | 953 | 0.01 | 1.01739 | 0.97510 | 0.00000 | -1.95 | 11422.90 |
1905 | 2008.06.20 01:05 | close | 947 | 0.01 | 1.01563 | 1.05870 | 0.97740 | 3.38 | 11426.27 |
1906 | 2008.06.25 01:05 | close | 950 | 0.01 | 1.01260 | 1.06270 | 0.00000 | 6.01 | 11432.29 |
1907 | 2008.06.25 01:05 | sell | 954 | 0.01 | 1.01223 | 1.01900 | 0.00000 | ||
1908 | 2008.06.26 01:05 | close | 954 | 0.01 | 1.00960 | 1.01900 | 0.00000 | 2.40 | 11434.69 |
1909 | 2008.06.26 01:05 | buy | 955 | 0.01 | 1.00951 | 1.00280 | 0.00000 | ||
1910 | 2008.06.26 01:05 | buy | 956 | 0.01 | 1.00946 | 0.96810 | 1.04410 | ||
1911 | 2008.06.30 01:05 | close | 955 | 0.01 | 1.01131 | 1.00280 | 0.00000 | 1.67 | 11436.36 |
1912 | 2008.07.01 01:05 | sell | 957 | 0.01 | 1.02029 | 1.05840 | 0.00000 | ||
1913 | 2008.07.01 01:05 | buy | 958 | 0.01 | 1.02037 | 0.97450 | 1.02240 | ||
1914 | 2008.07.01 17:53 | t/p | 958 | 0.01 | 1.02237 | 0.97450 | 1.02240 | 1.89 | 11438.25 |
1915 | 2008.07.02 01:05 | close | 956 | 0.01 | 1.02135 | 0.96810 | 1.04410 | 11.50 | 11449.74 |
1916 | 2008.07.03 01:05 | buy | 959 | 0.01 | 1.01142 | 0.98930 | 1.05730 | ||
1917 | 2008.07.03 01:05 | close | 957 | 0.01 | 1.01138 | 1.05840 | 0.00000 | 8.57 | 11458.31 |
1918 | 2008.07.07 01:05 | buy | 960 | 0.01 | 1.01970 | 0.97400 | 1.02650 | ||
1919 | 2008.07.08 01:05 | sell | 961 | 0.01 | 1.01680 | 1.03515 | 0.99995 | ||
1920 | 2008.07.10 01:05 | close | 960 | 0.01 | 1.01153 | 0.97400 | 1.02650 | -8.24 | 11450.07 |
1921 | 2008.07.10 01:05 | close | 959 | 0.01 | 1.01162 | 0.98930 | 1.05730 | -0.00 | 11450.07 |
1922 | 2008.07.10 01:05 | buy | 962 | 0.01 | 1.01180 | 0.98965 | 1.05765 | ||
1923 | 2008.07.10 01:05 | sell | 963 | 0.01 | 1.01161 | 1.02650 | 1.00780 | ||
1924 | 2008.07.10 01:05 | buy | 964 | 0.01 | 1.01178 | 0.96385 | 1.03075 | ||
1925 | 2008.07.10 17:23 | t/p | 963 | 0.01 | 1.00783 | 1.02650 | 1.00780 | 3.68 | 11453.75 |
1926 | 2008.07.11 01:05 | close | 962 | 0.01 | 1.00830 | 0.98965 | 1.05765 | -3.56 | 11450.19 |
1927 | 2008.07.11 01:05 | close | 964 | 0.01 | 1.00830 | 0.96385 | 1.03075 | -3.54 | 11446.65 |
1928 | 2008.07.14 01:05 | sell | 965 | 0.01 | 1.00715 | 1.04160 | 0.98340 | ||
1929 | 2008.07.15 01:05 | sell | 966 | 0.01 | 1.00644 | 1.03230 | 0.99900 | ||
1930 | 2008.07.15 01:05 | close | 965 | 0.01 | 1.00686 | 1.04160 | 0.98340 | 0.18 | 11446.83 |
1931 | 2008.07.15 12:50 | t/p | 961 | 0.01 | 1.00001 | 1.03515 | 0.99995 | 16.42 | 11463.25 |
1932 | 2008.07.15 13:47 | t/p | 966 | 0.01 | 0.99901 | 1.03230 | 0.99900 | 7.37 | 11470.62 |
1933 | 2008.07.17 01:05 | sell | 967 | 0.01 | 1.00103 | 1.03140 | 0.99610 | ||
1934 | 2008.07.18 01:05 | close | 967 | 0.01 | 1.00567 | 1.03140 | 0.99610 | -4.72 | 11465.90 |
1935 | 2008.07.23 01:05 | buy | 968 | 0.01 | 1.00790 | 0.96295 | 0.00000 | ||
1936 | 2008.07.23 01:05 | buy | 969 | 0.01 | 1.00805 | 0.96895 | 1.05025 | ||
1937 | 2008.07.23 01:05 | sell | 970 | 0.01 | 1.00767 | 1.05200 | 0.00000 | ||
1938 | 2008.07.24 01:05 | buy | 971 | 0.01 | 1.01150 | 0.96795 | 0.00000 | ||
1939 | 2008.07.24 01:05 | close | 970 | 0.01 | 1.01161 | 1.05200 | 0.00000 | -4.09 | 11461.81 |
1940 | 2008.07.25 01:05 | close | 969 | 0.01 | 1.01528 | 0.96895 | 1.05025 | 6.97 | 11468.78 |
1941 | 2008.07.28 01:05 | close | 968 | 0.01 | 1.01894 | 0.96295 | 0.00000 | 10.68 | 11479.46 |
1942 | 2008.07.28 01:05 | sell | 972 | 0.01 | 1.01894 | 1.04440 | 0.97330 | ||
1943 | 2008.07.29 01:05 | buy | 973 | 0.01 | 1.02177 | 0.97691 | 1.02941 | ||
1944 | 2008.07.29 01:05 | close | 972 | 0.01 | 1.02189 | 1.04440 | 0.97330 | -3.00 | 11476.46 |
1945 | 2008.07.29 01:05 | buy | 974 | 0.01 | 1.02183 | 1.00421 | 1.03871 | ||
1946 | 2008.07.30 01:05 | sell | 975 | 0.01 | 1.02393 | 1.06910 | 0.00000 | ||
1947 | 2008.07.30 01:05 | close | 974 | 0.01 | 1.02384 | 1.00421 | 1.03871 | 1.87 | 11478.33 |
1948 | 2008.07.30 01:05 | sell | 976 | 0.01 | 1.02386 | 1.06310 | 0.98180 | ||
1949 | 2008.07.31 01:05 | buy | 977 | 0.01 | 1.02341 | 0.97775 | 0.00000 | ||
1950 | 2008.07.31 01:05 | sell | 978 | 0.01 | 1.02305 | 1.04090 | 1.00640 | ||
1951 | 2008.08.01 15:39 | t/p | 973 | 0.01 | 1.02952 | 0.97691 | 1.02941 | 7.37 | 11485.69 |
1952 | 2008.08.04 01:05 | close | 977 | 0.01 | 1.02654 | 0.97775 | 0.00000 | 2.94 | 11488.64 |
1953 | 2008.08.04 01:05 | close | 971 | 0.01 | 1.02654 | 0.96795 | 0.00000 | 14.41 | 11503.05 |
1954 | 2008.08.05 01:05 | close | 975 | 0.01 | 1.03704 | 1.06910 | 0.00000 | -12.97 | 11490.08 |
1955 | 2008.08.05 01:05 | sell | 979 | 0.01 | 1.03668 | 1.07630 | 0.99470 | ||
1956 | 2008.08.05 07:35 | s/l | 978 | 0.01 | 1.04087 | 1.04090 | 1.00640 | -17.32 | 11472.76 |
1957 | 2008.08.06 01:05 | close | 979 | 0.01 | 1.04330 | 1.07630 | 0.99470 | -6.46 | 11466.30 |
1958 | 2008.08.06 01:05 | buy | 980 | 0.01 | 1.04320 | 1.02130 | 1.06790 | ||
1959 | 2008.08.07 01:05 | close | 980 | 0.01 | 1.04788 | 1.02130 | 1.06790 | 4.34 | 11470.64 |
1960 | 2008.08.08 01:05 | sell | 981 | 0.01 | 1.05241 | 1.08220 | 0.00000 | ||
1961 | 2008.08.08 13:48 | s/l | 976 | 0.01 | 1.06318 | 1.06310 | 0.98180 | -37.52 | 11433.12 |
1962 | 2008.08.11 01:06 | buy | 982 | 0.01 | 1.06832 | 1.03490 | 1.06870 | ||
1963 | 2008.08.11 19:21 | t/p | 982 | 0.01 | 1.06865 | 1.03490 | 1.06870 | 0.24 | 11433.36 |
1964 | 2008.08.13 01:05 | buy | 983 | 0.01 | 1.06516 | 1.05090 | 1.07410 | ||
1965 | 2008.08.13 01:05 | close | 981 | 0.01 | 1.06527 | 1.08220 | 0.00000 | -12.28 | 11421.09 |
1966 | 2008.08.14 01:05 | buy | 984 | 0.01 | 1.06258 | 1.04280 | 1.11020 | ||
1967 | 2008.08.14 01:05 | close | 983 | 0.01 | 1.06219 | 1.05090 | 1.07410 | -2.93 | 11418.16 |
1968 | 2008.08.15 01:05 | close | 984 | 0.01 | 1.06487 | 1.04280 | 1.11020 | 2.06 | 11420.22 |
1969 | 2008.08.18 01:06 | buy | 985 | 0.01 | 1.06005 | 1.01480 | 1.06600 | ||
1970 | 2008.08.18 01:06 | sell | 986 | 0.01 | 1.05946 | 1.06940 | 1.04810 | ||
1971 | 2008.08.19 01:05 | close | 985 | 0.01 | 1.06466 | 1.01480 | 1.06600 | 4.24 | 11424.46 |
1972 | 2008.08.20 01:05 | buy | 987 | 0.01 | 1.06142 | 1.01660 | 1.06780 | ||
1973 | 2008.08.21 17:14 | t/p | 986 | 0.01 | 1.04814 | 1.06940 | 1.04810 | 10.52 | 11434.98 |
1974 | 2008.08.22 01:05 | buy | 988 | 0.01 | 1.04424 | 1.02380 | 0.00000 | ||
1975 | 2008.08.22 01:05 | buy | 989 | 0.01 | 1.04424 | 1.00590 | 1.04620 | ||
1976 | 2008.08.22 12:22 | t/p | 989 | 0.01 | 1.04623 | 1.00590 | 1.04620 | 1.83 | 11436.81 |
1977 | 2008.08.25 01:05 | close | 987 | 0.01 | 1.04775 | 1.01660 | 1.06780 | -13.21 | 11423.59 |
1978 | 2008.09.01 01:05 | close | 988 | 0.01 | 1.06142 | 1.02380 | 0.00000 | 15.96 | 11439.55 |
1979 | 2008.09.04 01:05 | buy | 990 | 0.01 | 1.06143 | 1.04740 | 1.07760 | ||
1980 | 2008.09.09 01:05 | close | 990 | 0.01 | 1.06602 | 1.04740 | 1.07760 | 4.18 | 11443.74 |
1981 | 2008.09.11 01:05 | buy | 991 | 0.01 | 1.07417 | 1.06720 | 1.08740 | ||
1982 | 2008.09.12 11:45 | s/l | 991 | 0.01 | 1.06714 | 1.06720 | 1.08740 | -6.68 | 11437.06 |
1983 | 2008.09.15 01:05 | buy | 992 | 0.01 | 1.06498 | 1.05030 | 1.08050 | ||
1984 | 2008.09.15 01:05 | buy | 993 | 0.01 | 1.06485 | 1.02590 | 1.06620 | ||
1985 | 2008.09.15 01:05 | buy | 994 | 0.01 | 1.06495 | 1.04210 | 1.11010 | ||
1986 | 2008.09.15 11:26 | t/p | 993 | 0.01 | 1.06625 | 1.02590 | 1.06620 | 1.25 | 11438.31 |
1987 | 2008.09.16 01:05 | close | 992 | 0.01 | 1.06959 | 1.05030 | 1.08050 | 4.22 | 11442.53 |
1988 | 2008.09.16 01:05 | buy | 995 | 0.01 | 1.06985 | 1.06330 | 0.00000 | ||
1989 | 2008.09.17 01:05 | close | 994 | 0.01 | 1.07086 | 1.04210 | 1.11010 | 5.41 | 11447.94 |
1990 | 2008.09.17 01:05 | close | 995 | 0.01 | 1.07084 | 1.06330 | 0.00000 | 0.83 | 11448.77 |
1991 | 2008.09.19 01:05 | buy | 996 | 0.01 | 1.05825 | 1.01970 | 1.06000 | ||
1992 | 2008.09.19 01:21 | t/p | 996 | 0.01 | 1.05993 | 1.01970 | 1.06000 | 1.51 | 11450.28 |
1993 | 2008.09.23 01:05 | sell | 997 | 0.01 | 1.03494 | 1.06840 | 1.03460 | ||
1994 | 2008.09.23 01:05 | buy | 998 | 0.01 | 1.03557 | 0.99310 | 0.00000 | ||
1995 | 2008.09.23 01:59 | t/p | 997 | 0.01 | 1.03442 | 1.06840 | 1.03460 | 0.44 | 11450.72 |
1996 | 2008.09.24 01:05 | sell | 999 | 0.01 | 1.03621 | 1.06670 | 1.03140 | ||
1997 | 2008.09.24 01:05 | sell | 1000 | 0.01 | 1.03621 | 1.07910 | 0.00000 | ||
1998 | 2008.09.24 01:05 | close | 998 | 0.01 | 1.03634 | 0.99310 | 0.00000 | 0.65 | 11451.38 |
1999 | 2008.09.25 01:05 | close | 999 | 0.01 | 1.03871 | 1.06670 | 1.03140 | -2.61 | 11448.77 |
2000 | 2008.09.25 01:05 | close | 1000 | 0.01 | 1.03863 | 1.07910 | 0.00000 | -2.53 | 11446.24 |
2001 | 2008.10.01 01:05 | buy | 1001 | 0.01 | 1.06308 | 1.01955 | 0.00000 | ||
2002 | 2008.10.01 01:05 | buy | 1002 | 0.01 | 1.06294 | 1.04825 | 1.06695 | ||
2003 | 2008.10.01 01:05 | buy | 1003 | 0.01 | 1.06299 | 1.02555 | 1.07805 | ||
2004 | 2008.10.01 01:05 | sell | 1004 | 0.01 | 1.06297 | 1.10820 | 0.00000 | ||
2005 | 2008.10.02 01:05 | buy | 1005 | 0.01 | 1.06294 | 1.02985 | 1.06365 | ||
2006 | 2008.10.02 01:05 | close | 1002 | 0.01 | 1.06271 | 1.04825 | 1.06695 | -0.34 | 11445.90 |
2007 | 2008.10.02 01:05 | close | 1004 | 0.01 | 1.06291 | 1.10820 | 0.00000 | -0.15 | 11445.75 |
2008 | 2008.10.02 02:43 | t/p | 1005 | 0.01 | 1.06364 | 1.02985 | 1.06365 | 0.58 | 11446.33 |
2009 | 2008.10.02 15:56 | t/p | 1003 | 0.01 | 1.07815 | 1.02555 | 1.07805 | 13.93 | 11460.27 |
2010 | 2008.10.03 01:05 | sell | 1006 | 0.01 | 1.07880 | 1.10120 | 1.03320 | ||
2011 | 2008.10.03 01:05 | sell | 1007 | 0.01 | 1.07873 | 1.09240 | 1.06300 | ||
2012 | 2008.10.06 01:05 | close | 1006 | 0.01 | 1.08449 | 1.10120 | 1.03320 | -5.35 | 11454.92 |
2013 | 2008.10.06 01:05 | close | 1007 | 0.01 | 1.08451 | 1.09240 | 1.06300 | -5.44 | 11449.47 |
2014 | 2008.10.09 01:05 | buy | 1008 | 0.01 | 1.12675 | 1.11500 | 0.00000 | ||
2015 | 2008.10.13 01:05 | buy | 1009 | 0.01 | 1.16868 | 1.13028 | 1.17058 | ||
2016 | 2008.10.13 01:05 | buy | 1010 | 0.01 | 1.16870 | 1.14678 | 1.19338 | ||
2017 | 2008.10.13 03:53 | t/p | 1009 | 0.01 | 1.17062 | 1.13028 | 1.17058 | 1.59 | 11451.06 |
2018 | 2008.10.13 23:59 | s/l | 1010 | 0.01 | 1.14676 | 1.14678 | 1.19338 | -19.20 | 11431.86 |
2019 | 2008.10.14 01:05 | buy | 1011 | 0.01 | 1.14702 | 1.10170 | 1.15290 | ||
2020 | 2008.10.14 01:05 | close | 1008 | 0.01 | 1.14645 | 1.11500 | 0.00000 | 17.05 | 11448.92 |
2021 | 2008.10.14 18:23 | t/p | 1011 | 0.01 | 1.15295 | 1.10170 | 1.15290 | 5.07 | 11453.99 |
2022 | 2008.10.16 01:05 | close | 1001 | 0.01 | 1.19062 | 1.01955 | 0.00000 | 106.74 | 11560.73 |
2023 | 2008.10.16 01:05 | sell | 1012 | 0.01 | 1.19050 | 1.21600 | 1.16690 | ||
2024 | 2008.10.17 01:05 | buy | 1013 | 0.01 | 1.17916 | 1.16398 | 1.18718 | ||
2025 | 2008.10.17 01:05 | close | 1012 | 0.01 | 1.17904 | 1.21600 | 1.16690 | 9.61 | 11570.34 |
2026 | 2008.10.17 01:05 | buy | 1014 | 0.01 | 1.17902 | 1.17138 | 1.19158 | ||
2027 | 2008.10.17 12:22 | t/p | 1013 | 0.01 | 1.18726 | 1.16398 | 1.18718 | 6.75 | 11577.09 |
2028 | 2008.10.17 13:25 | t/p | 1014 | 0.01 | 1.19156 | 1.17138 | 1.19158 | 10.46 | 11587.55 |
2029 | 2008.10.20 01:05 | buy | 1015 | 0.01 | 1.18337 | 1.16255 | 1.22995 | ||
2030 | 2008.10.21 01:05 | close | 1015 | 0.01 | 1.19215 | 1.16255 | 1.22995 | 7.28 | 11594.83 |
2031 | 2008.10.21 01:05 | buy | 1016 | 0.01 | 1.19304 | 1.18560 | 1.20580 | ||
2032 | 2008.10.21 14:35 | t/p | 1016 | 0.01 | 1.20586 | 1.18560 | 1.20580 | 10.56 | 11605.39 |
2033 | 2008.10.24 01:05 | buy | 1017 | 0.01 | 1.24561 | 1.21485 | 1.25015 | ||
2034 | 2008.10.24 01:05 | buy | 1018 | 0.01 | 1.24568 | 1.22015 | 1.26925 | ||
2035 | 2008.10.24 03:10 | t/p | 1017 | 0.01 | 1.25018 | 1.21485 | 1.25015 | 3.58 | 11608.97 |
2036 | 2008.10.24 09:55 | t/p | 1018 | 0.01 | 1.26938 | 1.22015 | 1.26925 | 18.60 | 11627.57 |
2037 | 2008.10.28 01:05 | buy | 1019 | 0.01 | 1.29744 | 1.29020 | 1.31040 | ||
2038 | 2008.10.28 08:47 | s/l | 1019 | 0.01 | 1.28982 | 1.29020 | 1.31040 | -5.97 | 11621.60 |
2039 | 2008.10.30 01:05 | buy | 1020 | 0.01 | 1.22146 | 1.17505 | 1.22625 | ||
2040 | 2008.10.30 01:05 | buy | 1021 | 0.01 | 1.22141 | 1.18165 | 1.22195 | ||
2041 | 2008.10.30 01:15 | t/p | 1021 | 0.01 | 1.22221 | 1.18165 | 1.22195 | 0.59 | 11622.19 |
2042 | 2008.10.31 01:05 | buy | 1022 | 0.01 | 1.20204 | 1.19140 | 1.23840 | ||
2043 | 2008.10.31 10:23 | t/p | 1020 | 0.01 | 1.22630 | 1.17505 | 1.22625 | 3.86 | 11626.05 |
2044 | 2008.11.03 14:23 | s/l | 1022 | 0.01 | 1.19138 | 1.19140 | 1.23840 | -9.04 | 11617.01 |
2045 | 2008.11.04 01:05 | buy | 1023 | 0.01 | 1.18150 | 1.15900 | 1.22700 | ||
2046 | 2008.11.04 17:49 | s/l | 1023 | 0.01 | 1.15887 | 1.15900 | 1.22700 | -19.60 | 11597.41 |
2047 | 2008.11.05 01:05 | buy | 1024 | 0.01 | 1.15021 | 1.11090 | 1.18900 | ||
2048 | 2008.11.06 01:05 | buy | 1025 | 0.01 | 1.16975 | 1.15090 | 1.18610 | ||
2049 | 2008.11.06 19:44 | t/p | 1025 | 0.01 | 1.18626 | 1.15090 | 1.18610 | 13.85 | 11611.26 |
2050 | 2008.11.06 20:33 | t/p | 1024 | 0.01 | 1.18894 | 1.11090 | 1.18900 | 32.44 | 11643.70 |
2051 | 2008.11.10 01:05 | buy | 1026 | 0.01 | 1.18219 | 1.13150 | 1.20950 | ||
2052 | 2008.11.11 17:47 | t/p | 1026 | 0.01 | 1.20956 | 1.13150 | 1.20950 | 22.54 | 11666.24 |
2053 | 2008.11.13 01:05 | buy | 1027 | 0.01 | 1.24011 | 1.19608 | 0.00000 | ||
2054 | 2008.11.14 01:05 | buy | 1028 | 0.01 | 1.21138 | 1.16360 | 1.23050 | ||
2055 | 2008.11.14 19:19 | t/p | 1028 | 0.01 | 1.23050 | 1.16360 | 1.23050 | 15.47 | 11681.71 |
2056 | 2008.11.17 01:05 | close | 1027 | 0.01 | 1.23851 | 1.19608 | 0.00000 | -1.40 | 11680.32 |
2057 | 2008.11.18 01:05 | sell | 1029 | 0.01 | 1.22877 | 1.24050 | 1.18660 | ||
2058 | 2008.11.19 15:50 | s/l | 1029 | 0.01 | 1.24054 | 1.24050 | 1.18660 | -9.60 | 11670.71 |
2059 | 2008.11.20 01:05 | buy | 1030 | 0.01 | 1.25503 | 1.24715 | 1.26735 | ||
2060 | 2008.11.20 16:01 | t/p | 1030 | 0.01 | 1.26739 | 1.24715 | 1.26735 | 9.68 | 11680.39 |
2061 | 2008.11.25 01:05 | buy | 1031 | 0.01 | 1.23193 | 1.19330 | 1.23360 | ||
2062 | 2008.11.25 01:48 | t/p | 1031 | 0.01 | 1.23351 | 1.19330 | 1.23360 | 1.21 | 11681.60 |
2063 | 2008.11.27 01:05 | sell | 1032 | 0.01 | 1.23151 | 1.27545 | 0.00000 | ||
2064 | 2008.11.27 01:05 | sell | 1033 | 0.01 | 1.23162 | 1.28245 | 1.20445 | ||
2065 | 2008.11.28 01:05 | close | 1032 | 0.01 | 1.23315 | 1.27545 | 0.00000 | -1.44 | 11680.16 |
2066 | 2008.12.02 01:05 | buy | 1034 | 0.01 | 1.24762 | 1.23750 | 1.25880 | ||
2067 | 2008.12.03 01:05 | buy | 1035 | 0.01 | 1.25024 | 1.21140 | 1.25170 | ||
2068 | 2008.12.03 02:17 | t/p | 1035 | 0.01 | 1.25195 | 1.21140 | 1.25170 | 1.30 | 11681.46 |
2069 | 2008.12.03 15:59 | t/p | 1034 | 0.01 | 1.25887 | 1.23750 | 1.25880 | 8.85 | 11690.31 |
2070 | 2008.12.05 01:05 | buy | 1036 | 0.01 | 1.27758 | 1.24430 | 1.27810 | ||
2071 | 2008.12.05 09:19 | t/p | 1036 | 0.01 | 1.27816 | 1.24430 | 1.27810 | 0.39 | 11690.70 |
2072 | 2008.12.05 13:26 | s/l | 1033 | 0.01 | 1.28248 | 1.28245 | 1.20445 | -40.07 | 11650.63 |
2073 | 2008.12.09 01:05 | buy | 1037 | 0.01 | 1.25098 | 1.21208 | 1.29018 | ||
2074 | 2008.12.09 01:05 | buy | 1038 | 0.01 | 1.25098 | 1.23688 | 1.26708 | ||
2075 | 2008.12.09 01:05 | buy | 1039 | 0.01 | 1.25102 | 1.21248 | 1.25278 | ||
2076 | 2008.12.09 01:42 | t/p | 1039 | 0.01 | 1.25276 | 1.21248 | 1.25278 | 1.32 | 11651.95 |
2077 | 2008.12.09 15:51 | t/p | 1038 | 0.01 | 1.26718 | 1.23688 | 1.26708 | 12.71 | 11664.66 |
2078 | 2008.12.10 01:05 | close | 1037 | 0.01 | 1.25788 | 1.21208 | 1.29018 | 5.39 | 11670.05 |
2079 | 2008.12.12 01:05 | sell | 1040 | 0.01 | 1.23592 | 1.26945 | 1.23565 | ||
2080 | 2008.12.12 01:05 | buy | 1041 | 0.01 | 1.23669 | 1.19775 | 1.23805 | ||
2081 | 2008.12.12 01:05 | buy | 1042 | 0.01 | 1.23674 | 1.19065 | 0.00000 | ||
2082 | 2008.12.12 01:11 | t/p | 1040 | 0.01 | 1.23556 | 1.26945 | 1.23565 | 0.22 | 11670.27 |
2083 | 2008.12.12 02:10 | t/p | 1041 | 0.01 | 1.23818 | 1.19775 | 1.23805 | 1.13 | 11671.40 |
2084 | 2008.12.16 01:05 | buy | 1043 | 0.01 | 1.23329 | 1.22200 | 1.25680 | ||
2085 | 2008.12.16 01:05 | close | 1042 | 0.01 | 1.23306 | 1.19065 | 0.00000 | -3.09 | 11668.31 |
2086 | 2008.12.16 18:31 | s/l | 1043 | 0.01 | 1.22205 | 1.22200 | 1.25680 | -9.27 | 11659.04 |
2087 | 2008.12.17 01:05 | sell | 1044 | 0.01 | 1.20550 | 1.23900 | 1.20520 | ||
2088 | 2008.12.17 01:17 | t/p | 1044 | 0.01 | 1.20512 | 1.23900 | 1.20520 | 0.25 | 11659.29 |
2089 | 2008.12.18 01:05 | buy | 1045 | 0.01 | 1.19122 | 1.17945 | 1.23335 | ||
2090 | 2008.12.19 01:05 | close | 1045 | 0.01 | 1.20593 | 1.17945 | 1.23335 | 12.11 | 11671.41 |
2091 | 2008.12.29 01:05 | sell | 1046 | 0.01 | 1.22038 | 1.24240 | 1.19580 | ||
2092 | 2008.12.30 01:05 | close | 1046 | 0.01 | 1.22220 | 1.24240 | 1.19580 | -1.60 | 11669.80 |
2093 | 2009.01.06 01:05 | sell | 1047 | 0.01 | 1.18881 | 1.22260 | 1.18880 | ||
2094 | 2009.01.06 01:05 | sell | 1048 | 0.01 | 1.18900 | 1.23320 | 0.00000 | ||
2095 | 2009.01.06 01:42 | t/p | 1047 | 0.01 | 1.18874 | 1.22260 | 1.18880 | -0.01 | 11669.79 |
2096 | 2009.01.09 01:05 | close | 1048 | 0.01 | 1.18003 | 1.23320 | 0.00000 | 7.32 | 11677.11 |
2097 | 2009.01.13 01:05 | buy | 1049 | 0.01 | 1.21710 | 1.18315 | 1.21695 | ||
2098 | 2009.01.13 01:05 | sell | 1050 | 0.01 | 1.21601 | 1.24235 | 1.17125 | ||
2099 | 2009.01.13 01:53 | t/p | 1049 | 0.01 | 1.21692 | 1.18315 | 1.21695 | -0.22 | 11676.89 |
2100 | 2009.01.14 01:05 | sell | 1051 | 0.01 | 1.22298 | 1.23663 | 1.20723 | ||
2101 | 2009.01.14 16:59 | s/l | 1051 | 0.01 | 1.23671 | 1.23663 | 1.20723 | -11.17 | 11665.72 |
2102 | 2009.01.14 17:58 | s/l | 1050 | 0.01 | 1.24253 | 1.24235 | 1.17125 | -21.45 | 11644.27 |
2103 | 2009.01.16 01:06 | sell | 1052 | 0.01 | 1.25268 | 1.27128 | 1.23608 | ||
2104 | 2009.01.16 12:49 | t/p | 1052 | 0.01 | 1.23615 | 1.27128 | 1.23608 | 13.30 | 11657.57 |
2105 | 2009.01.19 01:05 | sell | 1053 | 0.01 | 1.23812 | 1.27745 | 1.22025 | ||
2106 | 2009.01.21 01:05 | sell | 1054 | 0.01 | 1.26530 | 1.27745 | 1.22355 | ||
2107 | 2009.01.23 01:05 | buy | 1055 | 0.01 | 1.25274 | 1.23855 | 1.26875 | ||
2108 | 2009.01.23 20:12 | s/l | 1055 | 0.01 | 1.23861 | 1.23855 | 1.26875 | -11.48 | 11646.09 |
2109 | 2009.01.26 01:05 | sell | 1056 | 0.01 | 1.23301 | 1.26720 | 1.23340 | ||
2110 | 2009.01.26 01:05 | close | 1054 | 0.01 | 1.23448 | 1.27745 | 1.22355 | 24.69 | 11670.77 |
2111 | 2009.01.26 01:05 | sell | 1057 | 0.01 | 1.23304 | 1.28010 | 1.23220 | ||
2112 | 2009.01.26 01:05 | close | 1053 | 0.01 | 1.23432 | 1.27745 | 1.22025 | 2.70 | 11673.47 |
2113 | 2009.01.26 05:42 | t/p | 1056 | 0.01 | 1.23316 | 1.26720 | 1.23340 | -0.19 | 11673.28 |
2114 | 2009.01.26 06:11 | t/p | 1057 | 0.01 | 1.23212 | 1.28010 | 1.23220 | 0.67 | 11673.95 |
2115 | 2009.01.27 01:05 | sell | 1058 | 0.01 | 1.22134 | 1.25960 | 1.20710 | ||
2116 | 2009.01.28 01:05 | sell | 1059 | 0.01 | 1.22582 | 1.26425 | 0.00000 | ||
2117 | 2009.01.28 15:42 | t/p | 1058 | 0.01 | 1.20714 | 1.25960 | 1.20710 | 11.66 | 11685.61 |
2118 | 2009.01.29 01:05 | buy | 1060 | 0.01 | 1.21216 | 1.18950 | 1.25750 | ||
2119 | 2009.01.29 01:05 | sell | 1061 | 0.01 | 1.21135 | 1.24965 | 1.19715 | ||
2120 | 2009.01.29 01:05 | close | 1059 | 0.01 | 1.21223 | 1.26425 | 0.00000 | 11.01 | 11696.62 |
2121 | 2009.01.30 01:05 | close | 1060 | 0.01 | 1.22597 | 1.18950 | 1.25750 | 11.18 | 11707.80 |
2122 | 2009.01.30 01:05 | sell | 1062 | 0.01 | 1.22605 | 1.26885 | 0.00000 | ||
2123 | 2009.01.30 01:05 | sell | 1063 | 0.01 | 1.22603 | 1.23275 | 0.00000 | ||
2124 | 2009.01.30 11:43 | s/l | 1063 | 0.01 | 1.23312 | 1.23275 | 0.00000 | -5.82 | 11701.98 |
2125 | 2009.02.02 01:05 | close | 1062 | 0.01 | 1.22760 | 1.26885 | 0.00000 | -1.37 | 11700.61 |
2126 | 2009.02.02 01:05 | buy | 1064 | 0.01 | 1.22751 | 1.21625 | 1.27015 | ||
2127 | 2009.02.03 01:05 | close | 1064 | 0.01 | 1.24520 | 1.21625 | 1.27015 | 14.12 | 11714.73 |
2128 | 2009.02.03 11:24 | s/l | 1061 | 0.01 | 1.24971 | 1.24965 | 1.19715 | -30.90 | 11683.83 |
2129 | 2009.02.04 01:05 | buy | 1065 | 0.01 | 1.23194 | 1.18385 | 1.25075 | ||
2130 | 2009.02.05 01:05 | sell | 1066 | 0.01 | 1.23229 | 1.24385 | 0.00000 | ||
2131 | 2009.02.06 01:05 | close | 1066 | 0.01 | 1.23281 | 1.24385 | 0.00000 | -0.53 | 11683.30 |
2132 | 2009.02.06 14:04 | t/p | 1065 | 0.01 | 1.25090 | 1.18385 | 1.25075 | 15.02 | 11698.32 |
2133 | 2009.02.09 01:05 | buy | 1067 | 0.01 | 1.21896 | 1.20715 | 1.24195 | ||
2134 | 2009.02.10 01:05 | buy | 1068 | 0.01 | 1.21744 | 1.17540 | 0.00000 | ||
2135 | 2009.02.10 21:15 | t/p | 1067 | 0.01 | 1.24205 | 1.20715 | 1.24195 | 18.50 | 11716.82 |
2136 | 2009.02.11 01:05 | buy | 1069 | 0.01 | 1.24274 | 1.22765 | 1.24635 | ||
2137 | 2009.02.11 01:05 | close | 1068 | 0.01 | 1.24228 | 1.17540 | 0.00000 | 19.90 | 11736.72 |
2138 | 2009.02.11 01:05 | buy | 1070 | 0.01 | 1.24272 | 1.20495 | 1.25745 | ||
2139 | 2009.02.11 01:05 | sell | 1071 | 0.01 | 1.24227 | 1.26745 | 1.21835 | ||
2140 | 2009.02.11 01:05 | sell | 1072 | 0.01 | 1.24237 | 1.29035 | 1.22345 | ||
2141 | 2009.02.11 01:05 | buy | 1073 | 0.01 | 1.24266 | 1.19665 | 1.24455 | ||
2142 | 2009.02.11 01:05 | sell | 1074 | 0.01 | 1.24245 | 1.27695 | 1.21875 | ||
2143 | 2009.02.11 03:24 | t/p | 1073 | 0.01 | 1.24452 | 1.19665 | 1.24455 | 1.43 | 11738.15 |
2144 | 2009.02.11 11:01 | t/p | 1069 | 0.01 | 1.24630 | 1.22765 | 1.24635 | 2.79 | 11740.94 |
2145 | 2009.02.12 01:05 | close | 1070 | 0.01 | 1.24007 | 1.20495 | 1.25745 | -2.27 | 11738.67 |
2146 | 2009.02.12 01:05 | close | 1071 | 0.01 | 1.24090 | 1.26745 | 1.21835 | 0.90 | 11739.57 |
2147 | 2009.02.13 01:05 | sell | 1075 | 0.01 | 1.24243 | 1.26505 | 1.19705 | ||
2148 | 2009.02.13 01:05 | close | 1072 | 0.01 | 1.24310 | 1.29035 | 1.22345 | -0.83 | 11738.74 |
2149 | 2009.02.13 01:05 | close | 1074 | 0.01 | 1.24309 | 1.27695 | 1.21875 | -0.75 | 11737.99 |
2150 | 2009.02.16 01:05 | close | 1075 | 0.01 | 1.24000 | 1.26505 | 1.19705 | 1.85 | 11739.84 |
2151 | 2009.02.17 01:05 | sell | 1076 | 0.01 | 1.24195 | 1.28500 | 0.00000 | ||
2152 | 2009.02.17 01:05 | sell | 1077 | 0.01 | 1.24192 | 1.28050 | 0.00000 | ||
2153 | 2009.02.19 01:05 | buy | 1078 | 0.01 | 1.26157 | 1.22790 | 1.26170 | ||
2154 | 2009.02.20 07:30 | t/p | 1078 | 0.01 | 1.26173 | 1.22790 | 1.26170 | 0.03 | 11739.87 |
2155 | 2009.02.23 01:05 | buy | 1079 | 0.01 | 1.25195 | 1.21300 | 1.25330 | ||
2156 | 2009.02.23 02:02 | t/p | 1079 | 0.01 | 1.25338 | 1.21300 | 1.25330 | 1.07 | 11740.94 |
2157 | 2009.02.24 01:05 | close | 1076 | 0.01 | 1.25095 | 1.28500 | 0.00000 | -7.56 | 11733.38 |
2158 | 2009.02.24 01:05 | close | 1077 | 0.01 | 1.25099 | 1.28050 | 0.00000 | -7.62 | 11725.76 |
2159 | 2009.02.25 01:05 | sell | 1080 | 0.01 | 1.24122 | 1.28495 | 0.00000 | ||
2160 | 2009.02.25 01:05 | buy | 1081 | 0.01 | 1.24146 | 1.22590 | 1.26340 | ||
2161 | 2009.02.26 01:05 | buy | 1082 | 0.01 | 1.25591 | 1.24880 | 0.00000 | ||
2162 | 2009.02.26 13:05 | s/l | 1082 | 0.01 | 1.24887 | 1.24880 | 0.00000 | -5.70 | 11720.06 |
2163 | 2009.02.27 01:05 | close | 1080 | 0.01 | 1.25326 | 1.28495 | 0.00000 | -9.85 | 11710.21 |
2164 | 2009.02.27 01:05 | buy | 1083 | 0.01 | 1.25332 | 1.21465 | 1.25495 | ||
2165 | 2009.02.27 02:58 | t/p | 1083 | 0.01 | 1.25501 | 1.21465 | 1.25495 | 1.28 | 11711.49 |
2166 | 2009.02.27 14:55 | t/p | 1081 | 0.01 | 1.26347 | 1.22590 | 1.26340 | 17.29 | 11728.78 |
2167 | 2009.03.02 01:05 | buy | 1084 | 0.01 | 1.27782 | 1.26255 | 1.28125 | ||
2168 | 2009.03.02 10:22 | t/p | 1084 | 0.01 | 1.28118 | 1.26255 | 1.28125 | 2.56 | 11731.34 |
2169 | 2009.03.03 01:05 | buy | 1085 | 0.01 | 1.29132 | 1.25735 | 1.29115 | ||
2170 | 2009.03.03 01:05 | buy | 1086 | 0.01 | 1.29127 | 1.24675 | 0.00000 | ||
2171 | 2009.03.03 01:05 | buy | 1087 | 0.01 | 1.29140 | 1.26855 | 1.31515 | ||
2172 | 2009.03.03 01:09 | t/p | 1085 | 0.01 | 1.29121 | 1.25735 | 1.29115 | -0.15 | 11731.19 |
2173 | 2009.03.04 01:05 | close | 1087 | 0.01 | 1.29451 | 1.26855 | 1.31515 | 2.31 | 11733.50 |
2174 | 2009.03.05 01:05 | buy | 1088 | 0.01 | 1.27422 | 1.25425 | 1.32165 | ||
2175 | 2009.03.05 01:05 | buy | 1089 | 0.01 | 1.27430 | 1.23555 | 1.27585 | ||
2176 | 2009.03.05 01:05 | buy | 1090 | 0.01 | 1.27410 | 1.24355 | 1.27885 | ||
2177 | 2009.03.05 01:51 | t/p | 1089 | 0.01 | 1.27577 | 1.23555 | 1.27585 | 1.08 | 11734.58 |
2178 | 2009.03.05 11:19 | t/p | 1090 | 0.01 | 1.27892 | 1.24355 | 1.27885 | 3.69 | 11738.27 |
2179 | 2009.03.06 01:05 | close | 1088 | 0.01 | 1.28867 | 1.25425 | 1.32165 | 11.13 | 11749.40 |
2180 | 2009.03.06 01:05 | close | 1086 | 0.01 | 1.28859 | 1.24675 | 0.00000 | -2.24 | 11747.15 |
2181 | 2009.03.11 01:05 | buy | 1091 | 0.01 | 1.28062 | 1.24196 | 1.32006 | ||
2182 | 2009.03.11 01:05 | buy | 1092 | 0.01 | 1.28066 | 1.26676 | 1.29696 | ||
2183 | 2009.03.11 01:05 | buy | 1093 | 0.01 | 1.28063 | 1.24236 | 1.28266 | ||
2184 | 2009.03.11 01:05 | buy | 1094 | 0.01 | 1.28074 | 1.23646 | 0.00000 | ||
2185 | 2009.03.11 06:37 | t/p | 1093 | 0.01 | 1.28283 | 1.24236 | 1.28266 | 1.64 | 11748.79 |
2186 | 2009.03.12 01:05 | close | 1091 | 0.01 | 1.28345 | 1.24196 | 1.32006 | 2.07 | 11750.87 |
2187 | 2009.03.12 01:05 | close | 1092 | 0.01 | 1.28340 | 1.26676 | 1.29696 | 2.00 | 11752.87 |
2188 | 2009.03.12 01:05 | close | 1094 | 0.01 | 1.28338 | 1.23646 | 0.00000 | 1.93 | 11754.81 |
2189 | 2009.03.13 01:05 | buy | 1095 | 0.01 | 1.27785 | 1.23935 | 1.27965 | ||
2190 | 2009.03.13 01:37 | t/p | 1095 | 0.01 | 1.27963 | 1.23935 | 1.27965 | 1.32 | 11756.13 |
2191 | 2009.03.16 01:05 | buy | 1096 | 0.01 | 1.27512 | 1.26340 | 1.31730 | ||
2192 | 2009.03.16 15:27 | s/l | 1096 | 0.01 | 1.26327 | 1.26340 | 1.31730 | -9.45 | 11746.68 |
2193 | 2009.03.19 01:05 | sell | 1097 | 0.01 | 1.24585 | 1.27925 | 1.24545 | ||
2194 | 2009.03.19 09:43 | t/p | 1097 | 0.01 | 1.24540 | 1.27925 | 1.24545 | 0.29 | 11746.97 |
2195 | 2009.03.20 01:05 | buy | 1098 | 0.01 | 1.23868 | 1.22215 | 0.00000 | ||
2196 | 2009.03.20 01:05 | buy | 1099 | 0.01 | 1.23860 | 1.21295 | 1.28405 | ||
2197 | 2009.03.20 01:05 | buy | 1100 | 0.01 | 1.23855 | 1.19635 | 0.00000 | ||
2198 | 2009.03.23 01:06 | close | 1098 | 0.01 | 1.23765 | 1.22215 | 0.00000 | -0.92 | 11746.05 |
2199 | 2009.03.23 01:06 | sell | 1101 | 0.01 | 1.23756 | 1.28060 | 0.00000 | ||
2200 | 2009.03.23 01:06 | close | 1100 | 0.01 | 1.23769 | 1.19635 | 0.00000 | -0.79 | 11745.26 |
2201 | 2009.03.24 01:05 | close | 1101 | 0.01 | 1.22639 | 1.28060 | 0.00000 | 9.00 | 11754.26 |
2202 | 2009.03.25 01:05 | sell | 1102 | 0.01 | 1.22985 | 1.27580 | 0.00000 | ||
2203 | 2009.03.25 01:05 | sell | 1103 | 0.01 | 1.22985 | 1.26860 | 1.22830 | ||
2204 | 2009.03.25 01:56 | t/p | 1103 | 0.01 | 1.22832 | 1.26860 | 1.22830 | 1.17 | 11755.43 |
2205 | 2009.03.31 01:05 | buy | 1104 | 0.01 | 1.26156 | 1.22830 | 1.26210 | ||
2206 | 2009.03.31 01:05 | sell | 1105 | 0.01 | 1.26106 | 1.26790 | 0.00000 | ||
2207 | 2009.03.31 01:05 | sell | 1106 | 0.01 | 1.26108 | 1.29950 | 0.00000 | ||
2208 | 2009.03.31 01:32 | t/p | 1104 | 0.01 | 1.26211 | 1.22830 | 1.26210 | 0.37 | 11755.80 |
2209 | 2009.04.01 01:05 | close | 1105 | 0.01 | 1.26259 | 1.26790 | 0.00000 | -1.32 | 11754.47 |
2210 | 2009.04.02 01:05 | close | 1099 | 0.01 | 1.25862 | 1.21295 | 1.28405 | 15.60 | 11770.07 |
2211 | 2009.04.03 01:05 | sell | 1107 | 0.01 | 1.23717 | 1.25928 | 1.21268 | ||
2212 | 2009.04.03 01:05 | sell | 1108 | 0.01 | 1.23711 | 1.27508 | 1.22258 | ||
2213 | 2009.04.03 01:05 | sell | 1109 | 0.01 | 1.23720 | 1.24888 | 1.19498 | ||
2214 | 2009.04.03 01:05 | close | 1106 | 0.01 | 1.23775 | 1.29950 | 0.00000 | 18.57 | 11788.64 |
2215 | 2009.04.06 01:05 | close | 1107 | 0.01 | 1.22962 | 1.25928 | 1.21268 | 6.03 | 11794.66 |
2216 | 2009.04.06 01:05 | close | 1108 | 0.01 | 1.22969 | 1.27508 | 1.22258 | 5.93 | 11800.59 |
2217 | 2009.04.06 01:05 | close | 1109 | 0.01 | 1.22961 | 1.24888 | 1.19498 | 6.06 | 11806.65 |
2218 | 2009.04.07 01:05 | sell | 1110 | 0.01 | 1.23849 | 1.25890 | 0.00000 | ||
2219 | 2009.04.08 01:05 | sell | 1111 | 0.01 | 1.23689 | 1.25095 | 1.22075 | ||
2220 | 2009.04.08 01:05 | close | 1102 | 0.01 | 1.23720 | 1.27580 | 0.00000 | -6.61 | 11800.04 |
2221 | 2009.04.10 01:05 | sell | 1112 | 0.01 | 1.22522 | 1.27050 | 1.21800 | ||
2222 | 2009.04.13 15:27 | t/p | 1111 | 0.01 | 1.22062 | 1.25095 | 1.22075 | 13.05 | 11813.08 |
2223 | 2009.04.13 21:13 | t/p | 1112 | 0.01 | 1.21791 | 1.27050 | 1.21800 | 5.89 | 11818.97 |
2224 | 2009.04.14 01:05 | buy | 1113 | 0.01 | 1.22075 | 1.18610 | 1.24430 | ||
2225 | 2009.04.16 01:05 | sell | 1114 | 0.01 | 1.20412 | 1.22627 | 1.17967 | ||
2226 | 2009.04.17 01:05 | close | 1114 | 0.01 | 1.21041 | 1.22627 | 1.17967 | -5.31 | 11813.66 |
2227 | 2009.04.17 01:05 | buy | 1115 | 0.01 | 1.21038 | 1.17085 | 1.25215 | ||
2228 | 2009.04.20 01:05 | buy | 1116 | 0.01 | 1.21458 | 1.16945 | 0.00000 | ||
2229 | 2009.04.21 01:05 | buy | 1117 | 0.01 | 1.23868 | 1.20570 | 1.23950 | ||
2230 | 2009.04.21 01:05 | buy | 1118 | 0.01 | 1.23857 | 1.19120 | 1.24100 | ||
2231 | 2009.04.21 01:05 | close | 1116 | 0.01 | 1.23843 | 1.16945 | 0.00000 | 19.16 | 11832.82 |
2232 | 2009.04.21 01:05 | sell | 1119 | 0.01 | 1.23843 | 1.27670 | 1.23640 | ||
2233 | 2009.04.21 02:56 | t/p | 1117 | 0.01 | 1.23956 | 1.20570 | 1.23950 | 0.64 | 11833.46 |
2234 | 2009.04.21 03:15 | t/p | 1118 | 0.01 | 1.24091 | 1.19120 | 1.24100 | 1.82 | 11835.28 |
2235 | 2009.04.21 07:46 | t/p | 1119 | 0.01 | 1.23611 | 1.27670 | 1.23640 | 1.80 | 11837.08 |
2236 | 2009.04.21 16:00 | t/p | 1113 | 0.01 | 1.24443 | 1.18610 | 1.24430 | 18.83 | 11855.91 |
2237 | 2009.04.22 01:05 | buy | 1120 | 0.01 | 1.23755 | 1.21960 | 1.25410 | ||
2238 | 2009.04.22 01:05 | close | 1115 | 0.01 | 1.23701 | 1.17085 | 1.25215 | 21.40 | 11877.31 |
2239 | 2009.04.23 01:05 | sell | 1121 | 0.01 | 1.23862 | 1.26090 | 1.19290 | ||
2240 | 2009.04.23 01:05 | close | 1120 | 0.01 | 1.23859 | 1.21960 | 1.25410 | 0.71 | 11878.03 |
2241 | 2009.04.24 01:05 | close | 1121 | 0.01 | 1.22371 | 1.26090 | 1.19290 | 12.07 | 11890.09 |
2242 | 2009.04.24 01:05 | buy | 1122 | 0.01 | 1.22377 | 1.18875 | 1.24695 | ||
2243 | 2009.04.28 01:05 | sell | 1123 | 0.01 | 1.21835 | 1.25685 | 1.21655 | ||
2244 | 2009.04.28 01:05 | sell | 1124 | 0.01 | 1.21839 | 1.26125 | 0.00000 | ||
2245 | 2009.04.29 01:05 | close | 1123 | 0.01 | 1.22055 | 1.25685 | 1.21655 | -1.91 | 11888.18 |
2246 | 2009.04.29 01:05 | close | 1122 | 0.01 | 1.22017 | 1.18875 | 1.24695 | -3.08 | 11885.11 |
2247 | 2009.04.30 01:05 | sell | 1125 | 0.01 | 1.20354 | 1.23710 | 1.20330 | ||
2248 | 2009.04.30 01:05 | close | 1124 | 0.01 | 1.20437 | 1.26125 | 0.00000 | 11.40 | 11896.50 |
2249 | 2009.04.30 01:05 | buy | 1126 | 0.01 | 1.20435 | 1.17875 | 1.22785 | ||
2250 | 2009.04.30 02:07 | t/p | 1125 | 0.01 | 1.20333 | 1.23710 | 1.20330 | 0.11 | 11896.61 |
2251 | 2009.05.01 01:05 | close | 1126 | 0.01 | 1.19403 | 1.17875 | 1.22785 | -8.73 | 11887.89 |
2252 | 2009.05.06 01:05 | sell | 1127 | 0.01 | 1.17616 | 1.19060 | 1.16740 | ||
2253 | 2009.05.06 01:05 | sell | 1128 | 0.01 | 1.17610 | 1.20670 | 1.17140 | ||
2254 | 2009.05.06 17:00 | t/p | 1128 | 0.01 | 1.17150 | 1.20670 | 1.17140 | 3.85 | 11891.74 |
2255 | 2009.05.06 21:38 | t/p | 1127 | 0.01 | 1.16736 | 1.19060 | 1.16740 | 7.46 | 11899.20 |
2256 | 2009.05.07 01:05 | sell | 1129 | 0.01 | 1.16693 | 1.18895 | 1.14235 | ||
2257 | 2009.05.08 01:05 | sell | 1130 | 0.01 | 1.16952 | 1.18950 | 1.12210 | ||
2258 | 2009.05.08 01:05 | sell | 1131 | 0.01 | 1.16946 | 1.18410 | 1.16090 | ||
2259 | 2009.05.08 01:05 | sell | 1132 | 0.01 | 1.16960 | 1.20020 | 1.16490 | ||
2260 | 2009.05.08 01:05 | close | 1129 | 0.01 | 1.17006 | 1.18895 | 1.14235 | -2.79 | 11896.40 |
2261 | 2009.05.08 13:22 | t/p | 1132 | 0.01 | 1.16493 | 1.20020 | 1.16490 | 3.94 | 11900.34 |
2262 | 2009.05.08 13:44 | t/p | 1131 | 0.01 | 1.16095 | 1.18410 | 1.16090 | 7.26 | 11907.60 |
2263 | 2009.05.11 01:05 | close | 1130 | 0.01 | 1.14979 | 1.18950 | 1.12210 | 17.05 | 11924.65 |
2264 | 2009.05.12 01:05 | sell | 1133 | 0.01 | 1.16660 | 1.18635 | 1.11895 | ||
2265 | 2009.05.12 01:05 | sell | 1134 | 0.01 | 1.16680 | 1.18095 | 1.15775 | ||
2266 | 2009.05.12 15:20 | t/p | 1134 | 0.01 | 1.15768 | 1.18095 | 1.15775 | 7.81 | 11932.46 |
2267 | 2009.05.13 01:05 | close | 1133 | 0.01 | 1.16254 | 1.18635 | 1.11895 | 3.38 | 11935.84 |
2268 | 2009.05.15 01:05 | sell | 1135 | 0.01 | 1.17078 | 1.21250 | 1.13650 | ||
2269 | 2009.05.18 01:05 | sell | 1136 | 0.01 | 1.17826 | 1.19030 | 1.13640 | ||
2270 | 2009.05.19 01:05 | close | 1136 | 0.01 | 1.16341 | 1.19030 | 1.13640 | 12.66 | 11948.49 |
2271 | 2009.05.20 01:05 | close | 1110 | 0.01 | 1.15638 | 1.25890 | 0.00000 | 69.10 | 12017.60 |
2272 | 2009.05.20 21:25 | t/p | 1135 | 0.01 | 1.13659 | 1.21250 | 1.13650 | 29.88 | 12047.48 |
2273 | 2009.05.21 01:05 | sell | 1137 | 0.01 | 1.14185 | 1.17550 | 1.14170 | ||
2274 | 2009.05.21 01:59 | t/p | 1137 | 0.01 | 1.14169 | 1.17550 | 1.14170 | 0.07 | 12047.55 |
2275 | 2009.05.22 01:05 | sell | 1138 | 0.01 | 1.13551 | 1.17980 | 0.00000 | ||
2276 | 2009.05.26 01:05 | sell | 1139 | 0.01 | 1.12380 | 1.14890 | 1.09980 | ||
2277 | 2009.05.28 01:05 | close | 1139 | 0.01 | 1.12265 | 1.14890 | 1.09980 | 0.79 | 12048.34 |
2278 | 2009.06.01 01:05 | sell | 1140 | 0.01 | 1.09023 | 1.12365 | 1.08985 | ||
2279 | 2009.06.01 01:05 | close | 1138 | 0.01 | 1.09082 | 1.17980 | 0.00000 | 40.56 | 12088.89 |
2280 | 2009.06.01 01:05 | sell | 1141 | 0.01 | 1.09030 | 1.09745 | 1.07725 | ||
2281 | 2009.06.01 04:11 | t/p | 1140 | 0.01 | 1.08987 | 1.12365 | 1.08985 | 0.26 | 12089.15 |
2282 | 2009.06.02 10:33 | s/l | 1141 | 0.01 | 1.09748 | 1.09745 | 1.07725 | -6.66 | 12082.49 |
2283 | 2009.06.04 01:05 | sell | 1142 | 0.01 | 1.11333 | 1.15820 | 1.10700 | ||
2284 | 2009.06.04 09:37 | t/p | 1142 | 0.01 | 1.10686 | 1.15820 | 1.10700 | 5.78 | 12088.27 |
2285 | 2009.06.08 01:06 | sell | 1143 | 0.01 | 1.11905 | 1.15770 | 1.11740 | ||
2286 | 2009.06.08 03:41 | t/p | 1143 | 0.01 | 1.11744 | 1.15770 | 1.11740 | 1.37 | 12089.64 |
2287 | 2009.06.10 01:05 | sell | 1144 | 0.01 | 1.10376 | 1.11530 | 1.06140 | ||
2288 | 2009.06.10 20:47 | s/l | 1144 | 0.01 | 1.11534 | 1.11530 | 1.06140 | -10.46 | 12079.18 |
2289 | 2009.06.11 01:05 | buy | 1145 | 0.01 | 1.10978 | 1.06135 | 1.11115 | ||
2290 | 2009.06.11 01:05 | sell | 1146 | 0.01 | 1.10856 | 1.11630 | 1.09610 | ||
2291 | 2009.06.11 20:02 | t/p | 1146 | 0.01 | 1.09604 | 1.11630 | 1.09610 | 11.35 | 12090.53 |
2292 | 2009.06.12 01:05 | close | 1145 | 0.01 | 1.10315 | 1.06135 | 1.11115 | -6.10 | 12084.43 |
2293 | 2009.06.15 01:05 | sell | 1147 | 0.01 | 1.11941 | 1.15826 | 1.08016 | ||
2294 | 2009.06.15 01:05 | sell | 1148 | 0.01 | 1.11945 | 1.13346 | 1.10326 | ||
2295 | 2009.06.15 01:05 | sell | 1149 | 0.01 | 1.11960 | 1.15786 | 1.11756 | ||
2296 | 2009.06.15 14:59 | s/l | 1148 | 0.01 | 1.13352 | 1.13346 | 1.10326 | -12.48 | 12071.95 |
2297 | 2009.06.16 01:05 | close | 1147 | 0.01 | 1.13193 | 1.15826 | 1.08016 | -11.17 | 12060.78 |
2298 | 2009.06.16 01:05 | close | 1149 | 0.01 | 1.13194 | 1.15786 | 1.11756 | -11.02 | 12049.76 |
2299 | 2009.06.17 01:05 | buy | 1150 | 0.01 | 1.13494 | 1.10200 | 1.13580 | ||
2300 | 2009.06.17 02:18 | t/p | 1150 | 0.01 | 1.13584 | 1.10200 | 1.13580 | 0.73 | 12050.49 |
2301 | 2009.06.23 01:05 | sell | 1151 | 0.01 | 1.15356 | 1.19225 | 1.11415 | ||
2302 | 2009.06.23 01:05 | sell | 1152 | 0.01 | 1.15358 | 1.16485 | 1.13005 | ||
2303 | 2009.06.24 01:05 | close | 1151 | 0.01 | 1.15027 | 1.19225 | 1.11415 | 2.75 | 12053.24 |
2304 | 2009.06.24 01:05 | buy | 1153 | 0.01 | 1.15042 | 1.10705 | 0.00000 | ||
2305 | 2009.06.24 01:05 | close | 1152 | 0.01 | 1.15037 | 1.16485 | 1.13005 | 2.68 | 12055.91 |
2306 | 2009.06.25 01:05 | sell | 1154 | 0.01 | 1.15560 | 1.18880 | 1.15500 | ||
2307 | 2009.06.25 01:05 | close | 1153 | 0.01 | 1.15575 | 1.10705 | 0.00000 | 4.49 | 12060.41 |
2308 | 2009.06.25 01:52 | t/p | 1154 | 0.01 | 1.15501 | 1.18880 | 1.15500 | 0.44 | 12060.85 |
2309 | 2009.06.26 01:05 | buy | 1155 | 0.01 | 1.15526 | 1.13281 | 1.17941 | ||
2310 | 2009.06.29 01:05 | buy | 1156 | 0.01 | 1.15306 | 1.12712 | 1.19822 | ||
2311 | 2009.06.29 01:05 | close | 1155 | 0.01 | 1.15239 | 1.13281 | 1.17941 | -2.58 | 12058.27 |
2312 | 2009.06.30 01:05 | sell | 1157 | 0.01 | 1.15677 | 1.18650 | 0.00000 | ||
2313 | 2009.07.01 01:05 | sell | 1158 | 0.01 | 1.16211 | 1.17365 | 1.11975 | ||
2314 | 2009.07.02 01:05 | close | 1157 | 0.01 | 1.14903 | 1.18650 | 0.00000 | 6.50 | 12064.77 |
2315 | 2009.07.02 01:05 | close | 1158 | 0.01 | 1.14898 | 1.17365 | 1.11975 | 11.22 | 12075.99 |
2316 | 2009.07.03 01:05 | sell | 1159 | 0.01 | 1.16258 | 1.18845 | 1.13935 | ||
2317 | 2009.07.06 01:05 | close | 1159 | 0.01 | 1.16222 | 1.18845 | 1.13935 | 0.20 | 12076.19 |
2318 | 2009.07.07 01:05 | sell | 1160 | 0.01 | 1.15972 | 1.16660 | 0.00000 | ||
2319 | 2009.07.07 22:06 | s/l | 1160 | 0.01 | 1.16651 | 1.16660 | 0.00000 | -5.89 | 12070.30 |
2320 | 2009.07.10 01:05 | buy | 1161 | 0.01 | 1.16215 | 1.14810 | 1.17830 | ||
2321 | 2009.07.13 01:05 | close | 1161 | 0.01 | 1.16181 | 1.14810 | 1.17830 | -0.38 | 12069.92 |
2322 | 2009.07.14 01:05 | buy | 1162 | 0.01 | 1.15109 | 1.11250 | 1.15280 | ||
2323 | 2009.07.14 01:05 | buy | 1163 | 0.01 | 1.15105 | 1.14060 | 1.18760 | ||
2324 | 2009.07.14 05:49 | t/p | 1162 | 0.01 | 1.15289 | 1.11250 | 1.15280 | 1.49 | 12071.41 |
2325 | 2009.07.14 16:17 | s/l | 1163 | 0.01 | 1.14067 | 1.14060 | 1.18760 | -9.17 | 12062.24 |
2326 | 2009.07.15 01:05 | sell | 1164 | 0.01 | 1.13356 | 1.16680 | 1.13300 | ||
2327 | 2009.07.15 01:05 | buy | 1165 | 0.01 | 1.13410 | 1.12720 | 0.00000 | ||
2328 | 2009.07.15 01:05 | buy | 1166 | 0.01 | 1.13393 | 1.12050 | 1.14990 | ||
2329 | 2009.07.15 08:49 | t/p | 1164 | 0.01 | 1.13308 | 1.16680 | 1.13300 | 0.35 | 12062.59 |
2330 | 2009.07.15 14:43 | s/l | 1165 | 0.01 | 1.12721 | 1.12720 | 0.00000 | -6.18 | 12056.41 |
2331 | 2009.07.15 14:43 | s/l | 1156 | 0.01 | 1.12705 | 1.12712 | 1.19822 | -23.44 | 12032.97 |
2332 | 2009.07.15 16:42 | s/l | 1166 | 0.01 | 1.12051 | 1.12050 | 1.14990 | -12.05 | 12020.92 |
2333 | 2009.07.16 01:05 | buy | 1167 | 0.01 | 1.11394 | 1.07170 | 0.00000 | ||
2334 | 2009.07.17 01:05 | sell | 1168 | 0.01 | 1.11800 | 1.16080 | 0.00000 | ||
2335 | 2009.07.17 01:05 | close | 1167 | 0.01 | 1.11805 | 1.07170 | 0.00000 | 3.59 | 12024.51 |
2336 | 2009.07.20 01:05 | close | 1168 | 0.01 | 1.11547 | 1.16080 | 0.00000 | 2.16 | 12026.67 |
2337 | 2009.07.23 01:05 | sell | 1169 | 0.01 | 1.10015 | 1.11120 | 0.00000 | ||
2338 | 2009.07.24 01:05 | sell | 1170 | 0.01 | 1.08964 | 1.11190 | 1.06530 | ||
2339 | 2009.07.27 01:05 | close | 1170 | 0.01 | 1.08533 | 1.11190 | 1.06530 | 3.86 | 12030.52 |
2340 | 2009.07.28 01:05 | buy | 1171 | 0.01 | 1.08130 | 1.05110 | 0.00000 | ||
2341 | 2009.07.29 01:05 | close | 1171 | 0.01 | 1.08078 | 1.05110 | 0.00000 | -0.57 | 12029.95 |
2342 | 2009.07.30 01:05 | close | 1169 | 0.01 | 1.09034 | 1.11120 | 0.00000 | 8.63 | 12038.58 |
2343 | 2009.08.03 01:05 | buy | 1172 | 0.01 | 1.07717 | 1.05220 | 1.10130 | ||
2344 | 2009.08.03 01:05 | sell | 1173 | 0.01 | 1.07692 | 1.08830 | 1.03440 | ||
2345 | 2009.08.05 01:05 | sell | 1174 | 0.01 | 1.07292 | 1.11810 | 1.06690 | ||
2346 | 2009.08.05 01:05 | close | 1172 | 0.01 | 1.07284 | 1.05220 | 1.10130 | -4.15 | 12034.44 |
2347 | 2009.08.06 01:05 | close | 1174 | 0.01 | 1.07027 | 1.11810 | 1.06690 | 2.27 | 12036.71 |
2348 | 2009.08.06 01:05 | close | 1173 | 0.01 | 1.07011 | 1.08830 | 1.03440 | 6.08 | 12042.78 |
2349 | 2009.08.11 01:05 | sell | 1175 | 0.01 | 1.08763 | 1.12590 | 1.08560 | ||
2350 | 2009.08.12 01:05 | close | 1175 | 0.01 | 1.10168 | 1.12590 | 1.08560 | -12.87 | 12029.91 |
2351 | 2009.08.18 01:05 | sell | 1176 | 0.01 | 1.10713 | 1.13280 | 1.06170 | ||
2352 | 2009.08.21 01:05 | sell | 1177 | 0.01 | 1.08768 | 1.09730 | 1.07600 | ||
2353 | 2009.08.24 15:30 | t/p | 1177 | 0.01 | 1.07600 | 1.09730 | 1.07600 | 10.75 | 12040.66 |
2354 | 2009.08.25 01:05 | sell | 1178 | 0.01 | 1.07716 | 1.11025 | 1.07645 | ||
2355 | 2009.08.25 01:20 | t/p | 1178 | 0.01 | 1.07643 | 1.11025 | 1.07645 | 0.61 | 12041.27 |
2356 | 2009.08.26 01:05 | sell | 1179 | 0.01 | 1.08615 | 1.12460 | 1.08430 | ||
2357 | 2009.08.26 08:47 | t/p | 1179 | 0.01 | 1.08437 | 1.12460 | 1.08430 | 1.58 | 12042.85 |
2358 | 2009.08.27 01:05 | sell | 1180 | 0.01 | 1.09725 | 1.13640 | 1.05830 | ||
2359 | 2009.08.27 01:05 | sell | 1181 | 0.01 | 1.09730 | 1.11160 | 1.08140 | ||
2360 | 2009.08.28 01:05 | close | 1180 | 0.01 | 1.08778 | 1.13640 | 1.05830 | 8.59 | 12051.44 |
2361 | 2009.08.28 01:05 | close | 1181 | 0.01 | 1.08785 | 1.11160 | 1.08140 | 8.58 | 12060.01 |
2362 | 2009.09.02 01:05 | sell | 1182 | 0.01 | 1.10311 | 1.11485 | 1.08005 | ||
2363 | 2009.09.03 01:05 | close | 1182 | 0.01 | 1.10498 | 1.11485 | 1.08005 | -1.89 | 12058.13 |
2364 | 2009.09.07 01:05 | sell | 1183 | 0.01 | 1.08585 | 1.12395 | 1.07145 | ||
2365 | 2009.09.08 01:05 | close | 1183 | 0.01 | 1.07733 | 1.12395 | 1.07145 | 7.80 | 12065.92 |
2366 | 2009.09.09 01:05 | sell | 1184 | 0.01 | 1.07901 | 1.11215 | 1.07835 | ||
2367 | 2009.09.09 01:05 | sell | 1185 | 0.01 | 1.07902 | 1.12275 | 0.00000 | ||
2368 | 2009.09.09 01:05 | close | 1176 | 0.01 | 1.07934 | 1.13280 | 1.06170 | 24.74 | 12090.66 |
2369 | 2009.09.09 02:14 | t/p | 1184 | 0.01 | 1.07838 | 1.11215 | 1.07835 | 0.51 | 12091.17 |
2370 | 2009.09.10 01:05 | buy | 1186 | 0.01 | 1.07946 | 1.04005 | 1.09725 | ||
2371 | 2009.09.10 01:05 | buy | 1187 | 0.01 | 1.07947 | 1.06585 | 1.09525 | ||
2372 | 2009.09.11 01:05 | buy | 1188 | 0.01 | 1.07775 | 1.05555 | 1.12355 | ||
2373 | 2009.09.11 01:05 | close | 1186 | 0.01 | 1.07736 | 1.04005 | 1.09725 | -2.04 | 12089.13 |
2374 | 2009.09.11 01:05 | close | 1187 | 0.01 | 1.07751 | 1.06585 | 1.09525 | -1.90 | 12087.23 |
2375 | 2009.09.14 01:05 | sell | 1189 | 0.01 | 1.07810 | 1.12305 | 1.07055 | ||
2376 | 2009.09.14 01:05 | close | 1185 | 0.01 | 1.07819 | 1.12275 | 0.00000 | 0.49 | 12087.72 |
2377 | 2009.09.14 01:05 | close | 1188 | 0.01 | 1.07812 | 1.05555 | 1.12355 | 0.25 | 12087.97 |
2378 | 2009.09.14 01:05 | buy | 1190 | 0.01 | 1.07816 | 1.06340 | 1.08210 | ||
2379 | 2009.09.14 03:07 | t/p | 1190 | 0.01 | 1.08215 | 1.06340 | 1.08210 | 3.62 | 12091.59 |
2380 | 2009.09.15 01:05 | close | 1189 | 0.01 | 1.08371 | 1.12305 | 1.07055 | -5.29 | 12086.30 |
2381 | 2009.09.15 01:05 | sell | 1191 | 0.01 | 1.08316 | 1.12895 | 0.00000 | ||
2382 | 2009.09.16 01:05 | close | 1191 | 0.01 | 1.07315 | 1.12895 | 0.00000 | 9.22 | 12095.52 |
2383 | 2009.09.21 01:05 | sell | 1192 | 0.01 | 1.07003 | 1.09200 | 1.04540 | ||
2384 | 2009.09.22 01:05 | sell | 1193 | 0.01 | 1.07805 | 1.11638 | 1.07608 | ||
2385 | 2009.09.22 01:05 | close | 1192 | 0.01 | 1.07833 | 1.09200 | 1.04540 | -7.81 | 12087.70 |
2386 | 2009.09.22 04:12 | t/p | 1193 | 0.01 | 1.07597 | 1.11638 | 1.07608 | 1.86 | 12089.56 |
2387 | 2009.09.24 01:05 | sell | 1194 | 0.01 | 1.07636 | 1.11490 | 1.07460 | ||
2388 | 2009.09.24 03:18 | t/p | 1194 | 0.01 | 1.07470 | 1.11490 | 1.07460 | 1.48 | 12091.04 |
2389 | 2009.09.29 01:05 | buy | 1195 | 0.01 | 1.08511 | 1.05960 | 1.13070 | ||
2390 | 2009.10.01 01:05 | sell | 1196 | 0.01 | 1.06913 | 1.07590 | 0.00000 | ||
2391 | 2009.10.01 01:05 | buy | 1197 | 0.01 | 1.06969 | 1.03105 | 0.00000 | ||
2392 | 2009.10.01 18:09 | s/l | 1196 | 0.01 | 1.07592 | 1.07590 | 0.00000 | -6.38 | 12084.66 |
2393 | 2009.10.02 01:05 | sell | 1198 | 0.01 | 1.08310 | 1.12180 | 1.08150 | ||
2394 | 2009.10.02 01:05 | sell | 1199 | 0.01 | 1.08319 | 1.13140 | 1.06450 | ||
2395 | 2009.10.02 16:53 | t/p | 1198 | 0.01 | 1.08147 | 1.12180 | 1.08150 | 1.44 | 12086.10 |
2396 | 2009.10.05 01:05 | close | 1197 | 0.01 | 1.08067 | 1.03105 | 0.00000 | 10.05 | 12096.16 |
2397 | 2009.10.06 01:05 | sell | 1200 | 0.01 | 1.07006 | 1.11375 | 0.00000 | ||
2398 | 2009.10.06 13:09 | t/p | 1199 | 0.01 | 1.06454 | 1.13140 | 1.06450 | 17.36 | 12113.52 |
2399 | 2009.10.06 17:00 | s/l | 1195 | 0.01 | 1.05953 | 1.05960 | 1.13070 | -24.35 | 12089.17 |
2400 | 2009.10.07 01:05 | sell | 1201 | 0.01 | 1.05934 | 1.07430 | 1.05560 | ||
2401 | 2009.10.07 10:24 | t/p | 1201 | 0.01 | 1.05558 | 1.07430 | 1.05560 | 3.49 | 12092.66 |
2402 | 2009.10.09 01:05 | buy | 1202 | 0.01 | 1.05233 | 1.01905 | 1.05285 | ||
2403 | 2009.10.09 02:25 | t/p | 1202 | 0.01 | 1.05285 | 1.01905 | 1.05285 | 0.42 | 12093.08 |
2404 | 2009.10.12 01:05 | buy | 1203 | 0.01 | 1.04304 | 1.03145 | 1.08535 | ||
2405 | 2009.10.13 01:05 | close | 1203 | 0.01 | 1.03473 | 1.03145 | 1.08535 | -8.12 | 12084.96 |
2406 | 2009.10.14 01:05 | sell | 1204 | 0.01 | 1.03121 | 1.05289 | 1.00629 | ||
2407 | 2009.10.15 01:05 | close | 1204 | 0.01 | 1.02430 | 1.05289 | 1.00629 | 6.54 | 12091.50 |
2408 | 2009.10.16 01:05 | sell | 1205 | 0.01 | 1.03353 | 1.05315 | 0.98575 | ||
2409 | 2009.10.16 01:05 | sell | 1206 | 0.01 | 1.03353 | 1.04775 | 1.02455 | ||
2410 | 2009.10.16 01:05 | sell | 1207 | 0.01 | 1.03352 | 1.06385 | 1.02855 | ||
2411 | 2009.10.19 01:05 | close | 1205 | 0.01 | 1.03947 | 1.05315 | 0.98575 | -5.82 | 12085.68 |
2412 | 2009.10.19 01:05 | close | 1206 | 0.01 | 1.03948 | 1.04775 | 1.02455 | -5.83 | 12079.85 |
2413 | 2009.10.19 01:05 | close | 1207 | 0.01 | 1.03951 | 1.06385 | 1.02855 | -5.87 | 12073.97 |
2414 | 2009.10.20 01:05 | close | 1200 | 0.01 | 1.02862 | 1.11375 | 0.00000 | 39.62 | 12113.60 |
2415 | 2009.10.21 01:05 | sell | 1208 | 0.01 | 1.04873 | 1.08728 | 1.04698 | ||
2416 | 2009.10.21 01:05 | sell | 1209 | 0.01 | 1.04869 | 1.09438 | 0.00000 | ||
2417 | 2009.10.21 08:58 | t/p | 1208 | 0.01 | 1.04699 | 1.08728 | 1.04698 | 1.59 | 12115.19 |
2418 | 2009.10.22 01:05 | close | 1209 | 0.01 | 1.04346 | 1.09438 | 0.00000 | 4.81 | 12120.00 |
2419 | 2009.10.23 01:05 | sell | 1210 | 0.01 | 1.04700 | 1.06935 | 1.00135 | ||
2420 | 2009.10.26 01:05 | buy | 1211 | 0.01 | 1.05190 | 1.00415 | 1.05395 | ||
2421 | 2009.10.26 01:05 | close | 1210 | 0.01 | 1.05195 | 1.06935 | 1.00135 | -4.82 | 12115.18 |
2422 | 2009.10.26 03:31 | t/p | 1211 | 0.01 | 1.05389 | 1.00415 | 1.05395 | 1.82 | 12117.00 |
2423 | 2009.10.27 01:05 | buy | 1212 | 0.01 | 1.06939 | 1.03625 | 1.07005 | ||
2424 | 2009.10.27 10:52 | t/p | 1212 | 0.01 | 1.06995 | 1.03625 | 1.07005 | 0.46 | 12117.46 |
2425 | 2009.10.28 01:05 | sell | 1213 | 0.01 | 1.06387 | 1.08215 | 1.04695 | ||
2426 | 2009.10.29 01:05 | sell | 1214 | 0.01 | 1.08002 | 1.11325 | 1.07945 | ||
2427 | 2009.10.29 03:16 | s/l | 1213 | 0.01 | 1.08214 | 1.08215 | 1.04695 | -17.08 | 12100.38 |
2428 | 2009.10.29 04:28 | t/p | 1214 | 0.01 | 1.07933 | 1.11325 | 1.07945 | 0.57 | 12100.95 |
2429 | 2009.11.03 01:05 | buy | 1215 | 0.01 | 1.07721 | 1.03435 | 0.00000 | ||
2430 | 2009.11.09 01:05 | sell | 1216 | 0.01 | 1.07315 | 1.09880 | 1.02770 | ||
2431 | 2009.11.10 01:05 | buy | 1217 | 0.01 | 1.05629 | 1.03555 | 0.00000 | ||
2432 | 2009.11.11 01:05 | sell | 1218 | 0.01 | 1.04997 | 1.09505 | 1.04255 | ||
2433 | 2009.11.12 01:05 | sell | 1219 | 0.01 | 1.04443 | 1.05950 | 1.04080 | ||
2434 | 2009.11.12 01:05 | close | 1216 | 0.01 | 1.04476 | 1.09880 | 1.02770 | 26.89 | 12127.83 |
2435 | 2009.11.12 01:05 | buy | 1220 | 0.01 | 1.04477 | 1.00545 | 1.06265 | ||
2436 | 2009.11.12 02:40 | t/p | 1218 | 0.01 | 1.04246 | 1.09505 | 1.04255 | 7.01 | 12134.84 |
2437 | 2009.11.13 01:05 | close | 1219 | 0.01 | 1.05615 | 1.05950 | 1.04080 | -11.20 | 12123.64 |
2438 | 2009.11.13 01:05 | close | 1215 | 0.01 | 1.05582 | 1.03435 | 0.00000 | -20.56 | 12103.09 |
2439 | 2009.11.13 01:05 | close | 1220 | 0.01 | 1.05591 | 1.00545 | 1.06265 | 10.46 | 12113.55 |
2440 | 2009.11.17 01:05 | buy | 1221 | 0.01 | 1.04819 | 1.03305 | 1.05175 | ||
2441 | 2009.11.17 10:44 | t/p | 1221 | 0.01 | 1.05172 | 1.03305 | 1.05175 | 3.28 | 12116.83 |
2442 | 2009.11.18 01:05 | buy | 1222 | 0.01 | 1.05112 | 1.03951 | 1.09341 | ||
2443 | 2009.11.19 01:05 | buy | 1223 | 0.01 | 1.05488 | 1.01110 | 0.00000 | ||
2444 | 2009.11.19 01:05 | close | 1222 | 0.01 | 1.05454 | 1.03951 | 1.09341 | 3.12 | 12119.95 |
2445 | 2009.11.20 01:05 | close | 1217 | 0.01 | 1.06297 | 1.03555 | 0.00000 | 6.00 | 12125.95 |
2446 | 2009.11.20 01:05 | sell | 1224 | 0.01 | 1.06299 | 1.08825 | 1.01715 | ||
2447 | 2009.11.24 01:05 | buy | 1225 | 0.01 | 1.05688 | 1.01480 | 0.00000 | ||
2448 | 2009.11.26 01:05 | buy | 1226 | 0.01 | 1.04582 | 1.03900 | 0.00000 | ||
2449 | 2009.11.26 01:05 | sell | 1227 | 0.01 | 1.04540 | 1.08320 | 1.03070 | ||
2450 | 2009.11.26 01:05 | buy | 1228 | 0.01 | 1.04577 | 1.03230 | 1.06170 | ||
2451 | 2009.11.26 18:22 | t/p | 1228 | 0.01 | 1.06164 | 1.03230 | 1.06170 | 14.87 | 12140.82 |
2452 | 2009.11.27 01:05 | sell | 1229 | 0.01 | 1.05851 | 1.07930 | 0.00000 | ||
2453 | 2009.11.27 01:05 | close | 1223 | 0.01 | 1.05842 | 1.01110 | 0.00000 | 3.12 | 12143.94 |
2454 | 2009.11.27 01:05 | sell | 1230 | 0.01 | 1.05849 | 1.10160 | 0.00000 | ||
2455 | 2009.11.27 01:05 | close | 1225 | 0.01 | 1.05842 | 1.01480 | 0.00000 | 1.29 | 12145.22 |
2456 | 2009.11.27 01:05 | buy | 1231 | 0.01 | 1.05905 | 1.01330 | 0.00000 | ||
2457 | 2009.11.30 01:05 | close | 1230 | 0.01 | 1.06002 | 1.10160 | 0.00000 | -1.55 | 12143.67 |
2458 | 2009.11.30 01:05 | close | 1226 | 0.01 | 1.05957 | 1.03900 | 0.00000 | 12.87 | 12156.54 |
2459 | 2009.12.01 01:05 | close | 1227 | 0.01 | 1.05633 | 1.08320 | 1.03070 | -10.55 | 12145.99 |
2460 | 2009.12.01 01:05 | close | 1231 | 0.01 | 1.05575 | 1.01330 | 0.00000 | -3.24 | 12142.76 |
2461 | 2009.12.02 01:05 | close | 1224 | 0.01 | 1.04677 | 1.08825 | 1.01715 | 15.00 | 12157.76 |
2462 | 2009.12.02 01:05 | sell | 1232 | 0.01 | 1.04644 | 1.08420 | 1.03170 | ||
2463 | 2009.12.02 01:05 | buy | 1233 | 0.01 | 1.04688 | 1.03330 | 1.06270 | ||
2464 | 2009.12.04 01:05 | buy | 1234 | 0.01 | 1.05754 | 1.05065 | 0.00000 | ||
2465 | 2009.12.04 01:05 | sell | 1235 | 0.01 | 1.05711 | 1.06395 | 0.00000 | ||
2466 | 2009.12.04 01:05 | sell | 1236 | 0.01 | 1.05710 | 1.08235 | 1.03325 | ||
2467 | 2009.12.04 14:00 | s/l | 1234 | 0.01 | 1.05065 | 1.05065 | 0.00000 | -6.62 | 12151.14 |
2468 | 2009.12.07 01:05 | close | 1235 | 0.01 | 1.05660 | 1.06395 | 0.00000 | 0.38 | 12151.52 |
2469 | 2009.12.07 01:05 | sell | 1237 | 0.01 | 1.05634 | 1.06785 | 1.01395 | ||
2470 | 2009.12.07 10:42 | t/p | 1233 | 0.01 | 1.06274 | 1.03330 | 1.06270 | 14.77 | 12166.28 |
2471 | 2009.12.08 01:05 | close | 1232 | 0.01 | 1.05106 | 1.08420 | 1.03170 | -4.73 | 12161.56 |
2472 | 2009.12.08 01:05 | close | 1237 | 0.01 | 1.05105 | 1.06785 | 1.01395 | 4.92 | 12166.47 |
2473 | 2009.12.09 01:05 | buy | 1238 | 0.01 | 1.06389 | 1.02595 | 1.07845 | ||
2474 | 2009.12.09 01:05 | sell | 1239 | 0.01 | 1.06330 | 1.10185 | 0.00000 | ||
2475 | 2009.12.10 01:05 | close | 1229 | 0.01 | 1.05470 | 1.07930 | 0.00000 | 2.98 | 12169.46 |
2476 | 2009.12.10 01:05 | buy | 1240 | 0.01 | 1.05469 | 1.01193 | 0.00000 | ||
2477 | 2009.12.10 01:05 | close | 1236 | 0.01 | 1.05482 | 1.08235 | 1.03325 | 1.83 | 12171.29 |
2478 | 2009.12.10 01:05 | sell | 1241 | 0.01 | 1.05436 | 1.07273 | 1.03753 | ||
2479 | 2009.12.11 01:05 | close | 1240 | 0.01 | 1.05135 | 1.01193 | 0.00000 | -3.27 | 12168.02 |
2480 | 2009.12.11 01:05 | close | 1239 | 0.01 | 1.05196 | 1.10185 | 0.00000 | 10.54 | 12178.56 |
2481 | 2009.12.14 01:05 | close | 1238 | 0.01 | 1.06046 | 1.02595 | 1.07845 | -3.39 | 12175.17 |
2482 | 2009.12.17 12:51 | s/l | 1241 | 0.01 | 1.07279 | 1.07273 | 1.03753 | -17.55 | 12157.62 |
2483 | 2009.12.21 01:05 | buy | 1242 | 0.01 | 1.06808 | 1.03755 | 1.07285 | ||
2484 | 2009.12.22 01:05 | sell | 1243 | 0.01 | 1.06325 | 1.06990 | 0.00000 | ||
2485 | 2009.12.22 01:05 | close | 1242 | 0.01 | 1.06305 | 1.03755 | 1.07285 | -4.82 | 12152.80 |
2486 | 2009.12.22 01:05 | buy | 1244 | 0.01 | 1.06349 | 1.05225 | 0.00000 | ||
2487 | 2009.12.23 01:05 | close | 1243 | 0.01 | 1.05710 | 1.06990 | 0.00000 | 5.71 | 12158.51 |
2488 | 2009.12.23 01:05 | buy | 1245 | 0.01 | 1.05691 | 1.05040 | 0.00000 | ||
2489 | 2009.12.23 01:05 | close | 1244 | 0.01 | 1.05674 | 1.05225 | 0.00000 | -6.48 | 12152.03 |
2490 | 2009.12.23 01:05 | sell | 1246 | 0.01 | 1.05673 | 1.09440 | 1.04190 | ||
2491 | 2009.12.23 14:47 | s/l | 1245 | 0.01 | 1.04997 | 1.05040 | 0.00000 | -6.68 | 12145.35 |
2492 | 2009.12.24 01:05 | close | 1246 | 0.01 | 1.04909 | 1.09440 | 1.04190 | 7.08 | 12152.43 |
2493 | 2009.12.28 01:05 | buy | 1247 | 0.01 | 1.04816 | 1.00885 | 1.06605 | ||
2494 | 2009.12.30 01:05 | sell | 1248 | 0.01 | 1.04369 | 1.08630 | 0.00000 | ||
2495 | 2009.12.30 01:05 | buy | 1249 | 0.01 | 1.04386 | 1.03245 | 1.08635 | ||
2496 | 2009.12.31 01:05 | sell | 1250 | 0.01 | 1.05472 | 1.10012 | 0.00000 | ||
2497 | 2009.12.31 01:05 | sell | 1251 | 0.01 | 1.05473 | 1.09292 | 1.05262 | ||
2498 | 2009.12.31 01:05 | close | 1248 | 0.01 | 1.05475 | 1.08630 | 0.00000 | -10.68 | 12141.75 |
2499 | 2009.12.31 01:05 | close | 1247 | 0.01 | 1.05462 | 1.00885 | 1.06605 | 5.96 | 12147.71 |
2500 | 2009.12.31 03:33 | t/p | 1251 | 0.01 | 1.05254 | 1.09292 | 1.05262 | 2.01 | 12149.72 |
2501 | 2010.01.01 01:05 | buy | 1252 | 0.01 | 1.05170 | 1.00913 | 0.00000 | ||
2502 | 2010.01.01 01:05 | close | 1249 | 0.01 | 1.05165 | 1.03245 | 1.08635 | 7.27 | 12156.98 |
2503 | 2010.01.04 01:05 | close | 1250 | 0.01 | 1.04797 | 1.10012 | 0.00000 | 6.28 | 12163.27 |
2504 | 2010.01.04 01:05 | sell | 1253 | 0.01 | 1.04719 | 1.06395 | 0.00000 | ||
2505 | 2010.01.04 01:05 | close | 1252 | 0.01 | 1.04727 | 1.00913 | 0.00000 | -4.32 | 12158.95 |
2506 | 2010.01.05 01:05 | close | 1253 | 0.01 | 1.04228 | 1.06395 | 0.00000 | 4.60 | 12163.55 |
2507 | 2010.01.07 01:05 | buy | 1254 | 0.01 | 1.03264 | 1.01725 | 1.05475 | ||
2508 | 2010.01.07 01:05 | sell | 1255 | 0.01 | 1.03257 | 1.05430 | 1.00770 | ||
2509 | 2010.01.08 01:05 | sell | 1256 | 0.01 | 1.03448 | 1.05425 | 0.98685 | ||
2510 | 2010.01.08 01:05 | sell | 1257 | 0.01 | 1.03442 | 1.04885 | 1.02565 | ||
2511 | 2010.01.08 01:05 | sell | 1258 | 0.01 | 1.03435 | 1.06495 | 1.02965 | ||
2512 | 2010.01.08 01:05 | close | 1254 | 0.01 | 1.03439 | 1.01725 | 1.05475 | 1.60 | 12165.15 |
2513 | 2010.01.08 01:05 | close | 1255 | 0.01 | 1.03475 | 1.05430 | 1.00770 | -2.21 | 12162.94 |
2514 | 2010.01.08 19:45 | t/p | 1258 | 0.01 | 1.02971 | 1.06495 | 1.02965 | 4.43 | 12167.37 |
2515 | 2010.01.11 01:05 | close | 1256 | 0.01 | 1.03078 | 1.05425 | 0.98685 | 3.48 | 12170.84 |
2516 | 2010.01.11 01:05 | close | 1257 | 0.01 | 1.03077 | 1.04885 | 1.02565 | 3.43 | 12174.27 |
2517 | 2010.01.12 01:05 | sell | 1259 | 0.01 | 1.03337 | 1.06370 | 1.02840 | ||
2518 | 2010.01.13 01:05 | sell | 1260 | 0.01 | 1.03895 | 1.07750 | 1.03720 | ||
2519 | 2010.01.13 01:05 | close | 1259 | 0.01 | 1.03939 | 1.06370 | 1.02840 | -5.90 | 12168.37 |
2520 | 2010.01.13 01:05 | sell | 1261 | 0.01 | 1.03910 | 1.08340 | 0.00000 | ||
2521 | 2010.01.13 09:02 | t/p | 1260 | 0.01 | 1.03722 | 1.07750 | 1.03720 | 1.60 | 12169.97 |
2522 | 2010.01.14 01:05 | sell | 1262 | 0.01 | 1.03073 | 1.04935 | 1.02235 | ||
2523 | 2010.01.14 01:05 | close | 1261 | 0.01 | 1.03087 | 1.08340 | 0.00000 | 7.78 | 12177.75 |
2524 | 2010.01.19 01:05 | sell | 1263 | 0.01 | 1.02571 | 1.03975 | 1.00955 | ||
2525 | 2010.01.20 01:05 | close | 1263 | 0.01 | 1.03147 | 1.03975 | 1.00955 | -5.69 | 12172.06 |
2526 | 2010.01.20 01:05 | close | 1262 | 0.01 | 1.03151 | 1.04935 | 1.02235 | -1.00 | 12171.05 |
2527 | 2010.01.21 01:05 | buy | 1264 | 0.01 | 1.04589 | 0.99825 | 1.04805 | ||
2528 | 2010.01.21 01:05 | sell | 1265 | 0.01 | 1.04554 | 1.08395 | 1.04365 | ||
2529 | 2010.01.21 01:05 | buy | 1266 | 0.01 | 1.04578 | 1.03905 | 0.00000 | ||
2530 | 2010.01.21 01:05 | sell | 1267 | 0.01 | 1.04549 | 1.05585 | 1.00885 | ||
2531 | 2010.01.21 01:05 | sell | 1268 | 0.01 | 1.04562 | 1.05225 | 0.00000 | ||
2532 | 2010.01.21 01:05 | buy | 1269 | 0.01 | 1.04576 | 0.99985 | 1.04775 | ||
2533 | 2010.01.21 09:52 | t/p | 1269 | 0.01 | 1.04784 | 0.99985 | 1.04775 | 1.92 | 12172.97 |
2534 | 2010.01.21 10:33 | t/p | 1264 | 0.01 | 1.04802 | 0.99825 | 1.04805 | 1.96 | 12174.93 |
2535 | 2010.01.21 12:52 | s/l | 1268 | 0.01 | 1.05231 | 1.05225 | 0.00000 | -6.43 | 12168.50 |
2536 | 2010.01.22 01:05 | sell | 1270 | 0.01 | 1.05138 | 1.07021 | 1.04321 | ||
2537 | 2010.01.22 01:05 | close | 1265 | 0.01 | 1.05163 | 1.08395 | 1.04365 | -5.90 | 12162.60 |
2538 | 2010.01.22 01:05 | close | 1266 | 0.01 | 1.05135 | 1.03905 | 0.00000 | 5.20 | 12167.80 |
2539 | 2010.01.22 01:05 | close | 1267 | 0.01 | 1.05174 | 1.05585 | 1.00885 | -6.05 | 12161.75 |
2540 | 2010.01.26 01:05 | buy | 1271 | 0.01 | 1.05742 | 1.01465 | 0.00000 | ||
2541 | 2010.01.27 01:05 | close | 1271 | 0.01 | 1.06261 | 1.01465 | 0.00000 | 4.79 | 12166.54 |
2542 | 2010.01.29 23:25 | s/l | 1270 | 0.01 | 1.07049 | 1.07021 | 1.04321 | -18.22 | 12148.32 |
2543 | 2010.02.02 01:05 | buy | 1272 | 0.01 | 1.06056 | 1.02241 | 1.06271 | ||
2544 | 2010.02.02 05:30 | t/p | 1272 | 0.01 | 1.06282 | 1.02241 | 1.06271 | 2.06 | 12150.38 |
2545 | 2010.02.03 01:05 | buy | 1273 | 0.01 | 1.05736 | 1.03555 | 1.08215 | ||
2546 | 2010.02.03 01:05 | sell | 1274 | 0.01 | 1.05722 | 1.10310 | 1.05520 | ||
2547 | 2010.02.03 09:31 | t/p | 1274 | 0.01 | 1.05516 | 1.10310 | 1.05520 | 1.88 | 12152.26 |
2548 | 2010.02.04 01:05 | close | 1273 | 0.01 | 1.06219 | 1.03555 | 1.08215 | 4.42 | 12156.69 |
2549 | 2010.02.05 01:05 | sell | 1275 | 0.01 | 1.07262 | 1.10230 | 0.00000 | ||
2550 | 2010.02.08 01:05 | close | 1275 | 0.01 | 1.07001 | 1.10230 | 0.00000 | 2.32 | 12159.00 |
2551 | 2010.02.10 01:05 | buy | 1276 | 0.01 | 1.06727 | 1.02880 | 1.06910 | ||
2552 | 2010.02.10 06:22 | t/p | 1276 | 0.01 | 1.06901 | 1.02880 | 1.06910 | 1.56 | 12160.56 |
2553 | 2010.02.11 01:05 | sell | 1277 | 0.01 | 1.06250 | 1.10770 | 0.00000 | ||
2554 | 2010.02.11 01:05 | sell | 1278 | 0.01 | 1.06255 | 1.10170 | 1.02040 | ||
2555 | 2010.02.12 01:05 | close | 1277 | 0.01 | 1.05033 | 1.10770 | 0.00000 | 11.47 | 12172.03 |
2556 | 2010.02.12 01:05 | buy | 1279 | 0.01 | 1.05033 | 1.03460 | 1.07210 | ||
2557 | 2010.02.12 01:05 | buy | 1280 | 0.01 | 1.05015 | 1.03990 | 1.08690 | ||
2558 | 2010.02.12 01:05 | sell | 1281 | 0.01 | 1.05000 | 1.06775 | 1.03325 | ||
2559 | 2010.02.12 01:05 | buy | 1282 | 0.01 | 1.05027 | 1.03680 | 1.06620 | ||
2560 | 2010.02.15 01:05 | close | 1279 | 0.01 | 1.05143 | 1.03460 | 1.07210 | 0.96 | 12172.99 |
2561 | 2010.02.15 01:05 | close | 1280 | 0.01 | 1.05144 | 1.03990 | 1.08690 | 1.14 | 12174.13 |
2562 | 2010.02.16 01:05 | close | 1281 | 0.01 | 1.04881 | 1.06775 | 1.03325 | 0.98 | 12175.12 |
2563 | 2010.02.16 01:05 | close | 1282 | 0.01 | 1.04862 | 1.03680 | 1.06620 | -1.68 | 12173.44 |
2564 | 2010.02.17 01:05 | buy | 1283 | 0.01 | 1.04417 | 1.00205 | 0.00000 | ||
2565 | 2010.02.17 01:05 | close | 1278 | 0.01 | 1.04419 | 1.10170 | 1.02040 | 17.34 | 12190.78 |
2566 | 2010.02.17 01:05 | buy | 1284 | 0.01 | 1.04408 | 1.00585 | 0.00000 | ||
2567 | 2010.02.18 01:05 | buy | 1285 | 0.01 | 1.04631 | 1.00135 | 0.00000 | ||
2568 | 2010.02.18 01:05 | close | 1283 | 0.01 | 1.04612 | 1.00205 | 0.00000 | 1.73 | 12192.51 |
2569 | 2010.02.18 01:05 | close | 1284 | 0.01 | 1.04618 | 1.00585 | 0.00000 | 1.88 | 12194.40 |
2570 | 2010.02.19 01:05 | buy | 1286 | 0.01 | 1.05127 | 1.01210 | 1.09340 | ||
2571 | 2010.02.22 01:05 | close | 1285 | 0.01 | 1.03919 | 1.00135 | 0.00000 | -6.96 | 12187.44 |
2572 | 2010.02.22 01:05 | buy | 1287 | 0.01 | 1.03946 | 1.02165 | 1.05615 | ||
2573 | 2010.02.23 01:05 | buy | 1288 | 0.01 | 1.04260 | 1.02625 | 0.00000 | ||
2574 | 2010.02.23 01:05 | buy | 1289 | 0.01 | 1.04257 | 1.02755 | 1.04625 | ||
2575 | 2010.02.23 01:05 | sell | 1290 | 0.01 | 1.04220 | 1.08510 | 0.00000 | ||
2576 | 2010.02.23 01:05 | close | 1287 | 0.01 | 1.04217 | 1.02165 | 1.05615 | 2.51 | 12189.95 |
2577 | 2010.02.23 13:50 | t/p | 1289 | 0.01 | 1.04626 | 1.02755 | 1.04625 | 3.46 | 12193.41 |
2578 | 2010.02.24 01:05 | close | 1288 | 0.01 | 1.05540 | 1.02625 | 0.00000 | 12.03 | 12205.44 |
2579 | 2010.02.24 01:05 | buy | 1291 | 0.01 | 1.05589 | 1.01805 | 1.07055 | ||
2580 | 2010.02.24 01:05 | buy | 1292 | 0.01 | 1.05587 | 1.00975 | 1.05765 | ||
2581 | 2010.02.24 11:00 | t/p | 1292 | 0.01 | 1.05771 | 1.00975 | 1.05765 | 1.67 | 12207.11 |
2582 | 2010.02.25 01:05 | buy | 1293 | 0.01 | 1.05377 | 1.01000 | 0.00000 | ||
2583 | 2010.02.25 01:05 | close | 1290 | 0.01 | 1.05373 | 1.08510 | 0.00000 | -11.18 | 12195.93 |
2584 | 2010.02.25 01:05 | close | 1291 | 0.01 | 1.05338 | 1.01805 | 1.07055 | -2.51 | 12193.42 |
2585 | 2010.02.25 01:05 | buy | 1294 | 0.01 | 1.05379 | 1.00390 | 1.08190 | ||
2586 | 2010.03.01 01:05 | close | 1286 | 0.01 | 1.05173 | 1.01210 | 1.09340 | 0.21 | 12193.63 |
2587 | 2010.03.01 01:05 | buy | 1295 | 0.01 | 1.05224 | 1.00410 | 1.07100 | ||
2588 | 2010.03.01 01:05 | sell | 1296 | 0.01 | 1.05189 | 1.09105 | 1.03385 | ||
2589 | 2010.03.02 01:05 | buy | 1297 | 0.01 | 1.04123 | 1.01575 | 1.08685 | ||
2590 | 2010.03.02 01:05 | sell | 1298 | 0.01 | 1.04086 | 1.06285 | 1.01625 | ||
2591 | 2010.03.02 01:05 | sell | 1299 | 0.01 | 1.04104 | 1.07865 | 1.02615 | ||
2592 | 2010.03.02 01:05 | close | 1294 | 0.01 | 1.04085 | 1.00390 | 1.08190 | -12.56 | 12181.08 |
2593 | 2010.03.02 01:05 | close | 1295 | 0.01 | 1.04091 | 1.00410 | 1.07100 | -10.98 | 12170.10 |
2594 | 2010.03.02 01:05 | close | 1296 | 0.01 | 1.04126 | 1.09105 | 1.03385 | 10.10 | 12180.20 |
2595 | 2010.03.03 01:05 | close | 1293 | 0.01 | 1.03550 | 1.01000 | 0.00000 | -17.79 | 12162.41 |
2596 | 2010.03.03 01:05 | close | 1297 | 0.01 | 1.03564 | 1.01575 | 1.08685 | -5.49 | 12156.92 |
2597 | 2010.03.03 01:05 | close | 1298 | 0.01 | 1.03600 | 1.06285 | 1.01625 | 4.58 | 12161.50 |
2598 | 2010.03.03 01:05 | close | 1299 | 0.01 | 1.03581 | 1.07865 | 1.02615 | 4.94 | 12166.44 |
2599 | 2010.03.04 01:05 | buy | 1300 | 0.01 | 1.03136 | 0.99315 | 0.00000 | ||
2600 | 2010.03.10 01:05 | close | 1300 | 0.01 | 1.02594 | 0.99315 | 0.00000 | -5.43 | 12161.01 |
2601 | 2010.03.12 01:05 | buy | 1301 | 0.01 | 1.02440 | 0.99475 | 0.00000 | ||
2602 | 2010.03.15 01:06 | sell | 1302 | 0.01 | 1.01703 | 1.03215 | 1.01345 | ||
2603 | 2010.03.15 01:06 | close | 1301 | 0.01 | 1.01712 | 0.99475 | 0.00000 | -7.25 | 12153.76 |
2604 | 2010.03.16 01:05 | close | 1302 | 0.01 | 1.01898 | 1.03215 | 1.01345 | -2.02 | 12151.74 |
2605 | 2010.03.17 01:05 | buy | 1303 | 0.01 | 1.01449 | 0.99555 | 1.02255 | ||
2606 | 2010.03.22 16:05 | t/p | 1303 | 0.01 | 1.02259 | 0.99555 | 1.02255 | 7.76 | 12159.50 |
2607 | 2010.03.23 01:05 | sell | 1304 | 0.01 | 1.01808 | 1.06355 | 0.00000 | ||
2608 | 2010.03.24 01:05 | close | 1304 | 0.01 | 1.01630 | 1.06355 | 0.00000 | 1.64 | 12161.13 |
2609 | 2010.03.25 01:05 | sell | 1305 | 0.01 | 1.02455 | 1.04490 | 0.00000 | ||
2610 | 2010.03.25 01:05 | sell | 1306 | 0.01 | 1.02454 | 1.06280 | 1.02250 | ||
2611 | 2010.03.25 07:18 | t/p | 1306 | 0.01 | 1.02253 | 1.06280 | 1.02250 | 1.89 | 12163.02 |
2612 | 2010.03.26 01:05 | buy | 1307 | 0.01 | 1.02426 | 0.97653 | 1.02633 | ||
2613 | 2010.03.26 12:42 | t/p | 1307 | 0.01 | 1.02632 | 0.97653 | 1.02633 | 1.94 | 12164.96 |
2614 | 2010.03.30 01:05 | close | 1305 | 0.01 | 1.02108 | 1.04490 | 0.00000 | 3.20 | 12168.17 |
2615 | 2010.03.30 01:05 | sell | 1308 | 0.01 | 1.02077 | 1.03905 | 1.00385 | ||
2616 | 2010.04.01 01:05 | buy | 1309 | 0.01 | 1.01558 | 1.00440 | 1.05830 | ||
2617 | 2010.04.02 01:05 | sell | 1310 | 0.01 | 1.00859 | 1.03430 | 1.00100 | ||
2618 | 2010.04.05 16:45 | s/l | 1309 | 0.01 | 1.00436 | 1.00440 | 1.05830 | -11.28 | 12156.89 |
2619 | 2010.04.05 16:52 | t/p | 1308 | 0.01 | 1.00388 | 1.03905 | 1.00385 | 16.50 | 12173.39 |
2620 | 2010.04.06 09:53 | t/p | 1310 | 0.01 | 1.00096 | 1.03430 | 1.00100 | 7.46 | 12180.86 |
2621 | 2010.04.08 01:05 | sell | 1311 | 0.01 | 1.00470 | 1.01880 | 0.98860 | ||
2622 | 2010.04.13 01:05 | close | 1311 | 0.01 | 1.00321 | 1.01880 | 0.98860 | 1.29 | 12182.15 |
2623 | 2010.04.13 01:05 | sell | 1312 | 0.01 | 1.00289 | 1.04715 | 0.00000 | ||
2624 | 2010.04.14 01:05 | sell | 1313 | 0.01 | 1.00170 | 1.02350 | 0.97690 | ||
2625 | 2010.04.14 01:05 | close | 1312 | 0.01 | 1.00200 | 1.04715 | 0.00000 | 0.78 | 12182.93 |
2626 | 2010.04.14 01:05 | buy | 1314 | 0.01 | 1.00195 | 0.96740 | 1.02560 | ||
2627 | 2010.04.15 01:05 | close | 1313 | 0.01 | 0.99877 | 1.02350 | 0.97690 | 2.73 | 12185.66 |
2628 | 2010.04.19 01:05 | sell | 1315 | 0.01 | 1.01516 | 1.05355 | 1.01325 | ||
2629 | 2010.04.19 01:05 | sell | 1316 | 0.01 | 1.01519 | 1.02185 | 0.00000 | ||
2630 | 2010.04.20 01:05 | sell | 1317 | 0.01 | 1.01501 | 1.03115 | 0.00000 | ||
2631 | 2010.04.20 01:05 | close | 1314 | 0.01 | 1.01497 | 0.96740 | 1.02560 | 12.65 | 12198.31 |
2632 | 2010.04.20 07:33 | t/p | 1315 | 0.01 | 1.01324 | 1.05355 | 1.01325 | 1.79 | 12200.09 |
2633 | 2010.04.21 01:05 | close | 1317 | 0.01 | 0.99871 | 1.03115 | 0.00000 | 16.21 | 12216.30 |
2634 | 2010.04.21 01:05 | sell | 1318 | 0.01 | 0.99834 | 1.00505 | 0.00000 | ||
2635 | 2010.04.22 01:05 | close | 1318 | 0.01 | 0.99936 | 1.00505 | 0.00000 | -1.22 | 12215.08 |
2636 | 2010.04.22 01:05 | close | 1316 | 0.01 | 0.99949 | 1.02185 | 0.00000 | 15.43 | 12230.51 |
2637 | 2010.04.28 01:05 | sell | 1319 | 0.01 | 1.01611 | 1.05450 | 1.01420 | ||
2638 | 2010.04.28 01:05 | sell | 1320 | 0.01 | 1.01615 | 1.02280 | 0.00000 | ||
2639 | 2010.04.28 03:09 | t/p | 1319 | 0.01 | 1.01421 | 1.05450 | 1.01420 | 1.80 | 12232.31 |
2640 | 2010.04.29 01:05 | sell | 1321 | 0.01 | 1.00943 | 1.02775 | 0.99255 | ||
2641 | 2010.05.03 01:05 | sell | 1322 | 0.01 | 1.01633 | 1.05470 | 1.01440 | ||
2642 | 2010.05.03 01:05 | close | 1320 | 0.01 | 1.01664 | 1.02280 | 0.00000 | -0.76 | 12231.54 |
2643 | 2010.05.03 01:05 | buy | 1323 | 0.01 | 1.01657 | 0.97885 | 1.03135 | ||
2644 | 2010.05.03 09:14 | t/p | 1322 | 0.01 | 1.01441 | 1.05470 | 1.01440 | 1.82 | 12233.36 |
2645 | 2010.05.05 01:05 | buy | 1324 | 0.01 | 1.02514 | 1.01860 | 0.00000 | ||
2646 | 2010.05.05 01:05 | close | 1323 | 0.01 | 1.02483 | 0.97885 | 1.03135 | 7.95 | 12241.32 |
2647 | 2010.05.05 10:46 | s/l | 1321 | 0.01 | 1.02769 | 1.02775 | 0.99255 | -18.01 | 12223.31 |
2648 | 2010.05.06 01:05 | close | 1324 | 0.01 | 1.03039 | 1.01860 | 0.00000 | 4.96 | 12228.27 |
2649 | 2010.05.07 01:05 | sell | 1325 | 0.01 | 1.05292 | 1.08595 | 1.05215 | ||
2650 | 2010.05.07 01:54 | t/p | 1325 | 0.01 | 1.05213 | 1.08595 | 1.05215 | 0.68 | 12228.95 |
2651 | 2010.05.10 01:05 | buy | 1326 | 0.01 | 1.03268 | 1.01835 | 1.04155 | ||
2652 | 2010.05.10 01:05 | buy | 1327 | 0.01 | 1.03276 | 1.00225 | 1.03755 | ||
2653 | 2010.05.10 02:04 | t/p | 1327 | 0.01 | 1.03758 | 1.00225 | 1.03755 | 4.58 | 12233.53 |
2654 | 2010.05.11 01:05 | close | 1326 | 0.01 | 1.02353 | 1.01835 | 1.04155 | -9.03 | 12224.50 |
2655 | 2010.05.14 01:05 | buy | 1328 | 0.01 | 1.02185 | 0.97645 | 0.00000 | ||
2656 | 2010.05.17 01:05 | buy | 1329 | 0.01 | 1.03561 | 1.02060 | 1.03930 | ||
2657 | 2010.05.17 01:05 | close | 1328 | 0.01 | 1.03538 | 0.97645 | 0.00000 | 12.98 | 12237.48 |
2658 | 2010.05.17 05:03 | t/p | 1329 | 0.01 | 1.03946 | 1.02060 | 1.03930 | 3.64 | 12241.12 |
2659 | 2010.05.21 01:05 | sell | 1330 | 0.01 | 1.07150 | 1.10465 | 1.07085 | ||
2660 | 2010.05.21 01:12 | t/p | 1330 | 0.01 | 1.07077 | 1.10465 | 1.07085 | 0.61 | 12241.73 |
2661 | 2010.05.24 01:05 | buy | 1331 | 0.01 | 1.06272 | 1.04820 | 1.07140 | ||
2662 | 2010.05.24 01:05 | buy | 1332 | 0.01 | 1.06290 | 1.03210 | 1.06740 | ||
2663 | 2010.05.24 01:05 | sell | 1333 | 0.01 | 1.06221 | 1.10160 | 1.02030 | ||
2664 | 2010.05.25 01:05 | buy | 1334 | 0.01 | 1.06322 | 1.04895 | 1.07915 | ||
2665 | 2010.05.25 01:05 | buy | 1335 | 0.01 | 1.06311 | 1.04325 | 1.11065 | ||
2666 | 2010.05.25 01:05 | close | 1331 | 0.01 | 1.06260 | 1.04820 | 1.07140 | -0.21 | 12241.52 |
2667 | 2010.05.25 01:05 | sell | 1336 | 0.01 | 1.06260 | 1.10800 | 0.00000 | ||
2668 | 2010.05.25 01:05 | close | 1332 | 0.01 | 1.06260 | 1.03210 | 1.06740 | -0.38 | 12241.14 |
2669 | 2010.05.25 11:53 | t/p | 1334 | 0.01 | 1.07917 | 1.04895 | 1.07915 | 14.71 | 12255.85 |
2670 | 2010.05.26 01:05 | close | 1335 | 0.01 | 1.06730 | 1.04325 | 1.11065 | 3.84 | 12259.70 |
2671 | 2010.05.26 01:05 | close | 1336 | 0.01 | 1.06755 | 1.10800 | 0.00000 | -4.74 | 12254.95 |
2672 | 2010.05.26 01:05 | sell | 1337 | 0.01 | 1.06725 | 1.08510 | 1.05060 | ||
2673 | 2010.05.27 01:05 | sell | 1338 | 0.01 | 1.06939 | 1.10900 | 1.02740 | ||
2674 | 2010.05.27 18:58 | t/p | 1337 | 0.01 | 1.05069 | 1.08510 | 1.05060 | 15.56 | 12270.51 |
2675 | 2010.05.28 01:05 | buy | 1339 | 0.01 | 1.04986 | 1.01120 | 1.08930 | ||
2676 | 2010.05.28 01:05 | close | 1338 | 0.01 | 1.04995 | 1.10900 | 1.02740 | 18.40 | 12288.91 |
2677 | 2010.05.28 01:05 | buy | 1340 | 0.01 | 1.04981 | 1.01160 | 1.05190 | ||
2678 | 2010.05.28 01:05 | sell | 1341 | 0.01 | 1.04963 | 1.05920 | 1.03790 | ||
2679 | 2010.05.28 07:21 | t/p | 1340 | 0.01 | 1.05195 | 1.01160 | 1.05190 | 1.97 | 12290.88 |
2680 | 2010.05.31 01:05 | close | 1339 | 0.01 | 1.05177 | 1.01120 | 1.08930 | 1.72 | 12292.60 |
2681 | 2010.05.31 01:05 | sell | 1342 | 0.01 | 1.05186 | 1.09534 | 0.00000 | ||
2682 | 2010.06.02 19:45 | t/p | 1341 | 0.01 | 1.03784 | 1.05920 | 1.03790 | 11.16 | 12303.76 |
2683 | 2010.06.03 01:05 | close | 1342 | 0.01 | 1.03875 | 1.09534 | 0.00000 | 12.34 | 12316.10 |
2684 | 2010.06.03 01:05 | buy | 1343 | 0.01 | 1.03883 | 1.01670 | 1.08470 | ||
2685 | 2010.06.03 01:05 | close | 1333 | 0.01 | 1.03880 | 1.10160 | 1.02030 | 21.96 | 12338.06 |
2686 | 2010.06.04 01:05 | close | 1343 | 0.01 | 1.04060 | 1.01670 | 1.08470 | 1.61 | 12339.67 |
2687 | 2010.06.04 01:05 | sell | 1344 | 0.01 | 1.04070 | 1.09035 | 1.01235 | ||
2688 | 2010.06.09 01:05 | buy | 1345 | 0.01 | 1.04839 | 1.00420 | 0.00000 | ||
2689 | 2010.06.09 01:05 | buy | 1346 | 0.01 | 1.04826 | 1.00710 | 1.08310 | ||
2690 | 2010.06.10 01:05 | close | 1345 | 0.01 | 1.04441 | 1.00420 | 0.00000 | -3.94 | 12335.73 |
2691 | 2010.06.10 01:05 | buy | 1347 | 0.01 | 1.04476 | 1.02650 | 1.06170 | ||
2692 | 2010.06.11 01:05 | sell | 1348 | 0.01 | 1.03036 | 1.06350 | 1.02970 | ||
2693 | 2010.06.11 01:05 | buy | 1349 | 0.01 | 1.03060 | 1.02400 | 0.00000 | ||
2694 | 2010.06.11 01:05 | buy | 1350 | 0.01 | 1.03073 | 1.01930 | 1.05410 | ||
2695 | 2010.06.14 01:05 | close | 1349 | 0.01 | 1.03344 | 1.02400 | 0.00000 | 2.66 | 12338.39 |
2696 | 2010.06.14 09:15 | t/p | 1348 | 0.01 | 1.02980 | 1.06350 | 1.02970 | 0.43 | 12338.82 |
2697 | 2010.06.14 15:20 | s/l | 1347 | 0.01 | 1.02654 | 1.02650 | 1.06170 | -17.86 | 12320.96 |
2698 | 2010.06.15 01:05 | buy | 1351 | 0.01 | 1.03292 | 0.99075 | 0.00000 | ||
2699 | 2010.06.15 01:05 | close | 1350 | 0.01 | 1.03257 | 1.01930 | 1.05410 | 1.67 | 12322.64 |
2700 | 2010.06.16 01:05 | close | 1351 | 0.01 | 1.02518 | 0.99075 | 0.00000 | -7.64 | 12315.00 |
2701 | 2010.06.16 01:05 | buy | 1352 | 0.01 | 1.02543 | 0.98620 | 1.04340 | ||
2702 | 2010.06.18 01:05 | sell | 1353 | 0.01 | 1.02740 | 1.07000 | 0.00000 | ||
2703 | 2010.06.21 01:05 | close | 1353 | 0.01 | 1.01958 | 1.07000 | 0.00000 | 7.56 | 12322.55 |
2704 | 2010.06.22 01:05 | sell | 1354 | 0.01 | 1.02350 | 1.04545 | 0.99885 | ||
2705 | 2010.06.22 01:05 | close | 1346 | 0.01 | 1.02357 | 1.00710 | 1.08310 | -24.43 | 12298.12 |
2706 | 2010.06.23 01:05 | close | 1354 | 0.01 | 1.02914 | 1.04545 | 0.99885 | -5.59 | 12292.53 |
2707 | 2010.06.23 17:00 | t/p | 1352 | 0.01 | 1.04351 | 0.98620 | 1.04340 | 17.13 | 12309.66 |
2708 | 2010.06.24 01:05 | buy | 1355 | 0.01 | 1.03933 | 0.99430 | 0.00000 | ||
2709 | 2010.06.24 01:05 | buy | 1356 | 0.01 | 1.03937 | 0.99570 | 0.00000 | ||
2710 | 2010.06.24 01:05 | sell | 1357 | 0.01 | 1.03903 | 1.04580 | 0.00000 | ||
2711 | 2010.06.24 01:05 | buy | 1358 | 0.01 | 1.03934 | 1.00030 | 1.08160 | ||
2712 | 2010.06.24 01:05 | close | 1344 | 0.01 | 1.03950 | 1.09035 | 1.01235 | 0.23 | 12309.88 |
2713 | 2010.06.24 01:05 | buy | 1359 | 0.01 | 1.03934 | 1.02980 | 1.05110 | ||
2714 | 2010.06.24 16:59 | s/l | 1357 | 0.01 | 1.04574 | 1.04580 | 0.00000 | -6.48 | 12303.40 |
2715 | 2010.06.25 01:05 | close | 1358 | 0.01 | 1.04294 | 1.00030 | 1.08160 | 3.36 | 12306.76 |
2716 | 2010.06.28 01:06 | buy | 1360 | 0.01 | 1.03579 | 1.01010 | 1.08120 | ||
2717 | 2010.06.28 01:06 | sell | 1361 | 0.01 | 1.03536 | 1.07310 | 1.02060 | ||
2718 | 2010.06.29 01:05 | close | 1361 | 0.01 | 1.03526 | 1.07310 | 1.02060 | -0.01 | 12306.75 |
2719 | 2010.06.29 17:00 | t/p | 1359 | 0.01 | 1.05107 | 1.02980 | 1.05110 | 11.03 | 12317.78 |
2720 | 2010.06.30 01:05 | close | 1355 | 0.01 | 1.05435 | 0.99430 | 0.00000 | 14.11 | 12331.89 |
2721 | 2010.06.30 01:05 | close | 1356 | 0.01 | 1.05424 | 0.99570 | 0.00000 | 13.96 | 12345.84 |
2722 | 2010.07.02 01:05 | buy | 1362 | 0.01 | 1.05849 | 1.02530 | 1.05910 | ||
2723 | 2010.07.02 01:05 | sell | 1363 | 0.01 | 1.05816 | 1.10330 | 0.00000 | ||
2724 | 2010.07.02 01:05 | close | 1360 | 0.01 | 1.05818 | 1.01010 | 1.08120 | 20.98 | 12366.82 |
2725 | 2010.07.02 01:05 | sell | 1364 | 0.01 | 1.05812 | 1.09730 | 1.01600 | ||
2726 | 2010.07.02 01:20 | t/p | 1362 | 0.01 | 1.05906 | 1.02530 | 1.05910 | 0.47 | 12367.29 |
2727 | 2010.07.06 01:05 | sell | 1365 | 0.01 | 1.06344 | 1.07855 | 1.05985 | ||
2728 | 2010.07.06 10:21 | t/p | 1365 | 0.01 | 1.05978 | 1.07855 | 1.05985 | 3.39 | 12370.68 |
2729 | 2010.07.07 01:05 | close | 1363 | 0.01 | 1.05454 | 1.10330 | 0.00000 | 3.23 | 12373.91 |
2730 | 2010.07.07 01:05 | sell | 1366 | 0.01 | 1.05419 | 1.09560 | 1.01960 | ||
2731 | 2010.07.08 01:05 | buy | 1367 | 0.01 | 1.04773 | 1.04100 | 0.00000 | ||
2732 | 2010.07.08 01:05 | close | 1366 | 0.01 | 1.04771 | 1.09560 | 1.01960 | 5.98 | 12379.90 |
2733 | 2010.07.08 15:54 | s/l | 1367 | 0.01 | 1.04105 | 1.04100 | 0.00000 | -6.48 | 12373.42 |
2734 | 2010.07.12 01:06 | close | 1364 | 0.01 | 1.03295 | 1.09730 | 1.01600 | 23.96 | 12397.37 |
2735 | 2010.07.14 01:05 | sell | 1368 | 0.01 | 1.03108 | 1.04720 | 0.00000 | ||
2736 | 2010.07.15 01:05 | close | 1368 | 0.01 | 1.03252 | 1.04720 | 0.00000 | -1.60 | 12395.78 |
2737 | 2010.07.16 01:05 | sell | 1369 | 0.01 | 1.03823 | 1.05215 | 1.02195 | ||
2738 | 2010.07.16 01:05 | buy | 1370 | 0.01 | 1.03852 | 1.02695 | 1.08085 | ||
2739 | 2010.07.16 01:05 | buy | 1371 | 0.01 | 1.03838 | 0.99705 | 1.07305 | ||
2740 | 2010.07.16 16:56 | s/l | 1369 | 0.01 | 1.05289 | 1.05215 | 1.02195 | -13.99 | 12381.79 |
2741 | 2010.07.19 01:05 | buy | 1372 | 0.01 | 1.05659 | 1.04995 | 0.00000 | ||
2742 | 2010.07.19 01:05 | buy | 1373 | 0.01 | 1.05648 | 1.01885 | 1.07135 | ||
2743 | 2010.07.19 01:05 | close | 1370 | 0.01 | 1.05628 | 1.02695 | 1.08085 | 16.73 | 12398.52 |
2744 | 2010.07.19 11:22 | s/l | 1372 | 0.01 | 1.04989 | 1.04995 | 0.00000 | -6.45 | 12392.07 |
2745 | 2010.07.20 01:05 | buy | 1374 | 0.01 | 1.05505 | 1.01135 | 0.00000 | ||
2746 | 2010.07.20 01:05 | sell | 1375 | 0.01 | 1.05481 | 1.06505 | 1.01805 | ||
2747 | 2010.07.20 01:05 | close | 1373 | 0.01 | 1.05478 | 1.01885 | 1.07135 | -1.70 | 12390.37 |
2748 | 2010.07.20 01:05 | close | 1371 | 0.01 | 1.05477 | 0.99705 | 1.07305 | 15.43 | 12405.80 |
2749 | 2010.07.21 01:05 | sell | 1376 | 0.01 | 1.04325 | 1.08245 | 1.02525 | ||
2750 | 2010.07.22 01:05 | sell | 1377 | 0.01 | 1.04867 | 1.07090 | 1.00290 | ||
2751 | 2010.07.23 01:05 | buy | 1378 | 0.01 | 1.03770 | 0.98955 | 1.05645 | ||
2752 | 2010.07.23 01:05 | close | 1376 | 0.01 | 1.03767 | 1.08245 | 1.02525 | 5.14 | 12410.94 |
2753 | 2010.07.26 01:05 | close | 1374 | 0.01 | 1.03758 | 1.01135 | 0.00000 | -17.02 | 12393.92 |
2754 | 2010.07.26 01:05 | buy | 1379 | 0.01 | 1.03805 | 0.99570 | 0.00000 | ||
2755 | 2010.07.26 01:05 | close | 1378 | 0.01 | 1.03745 | 0.98955 | 1.05645 | -0.33 | 12393.59 |
2756 | 2010.07.26 01:05 | buy | 1380 | 0.01 | 1.03798 | 0.99950 | 0.00000 | ||
2757 | 2010.07.27 01:05 | buy | 1381 | 0.01 | 1.03223 | 0.98690 | 0.00000 | ||
2758 | 2010.07.28 01:05 | close | 1377 | 0.01 | 1.03558 | 1.07090 | 1.00290 | 12.40 | 12405.99 |
2759 | 2010.07.28 01:05 | close | 1379 | 0.01 | 1.03534 | 0.99570 | 0.00000 | -2.73 | 12403.26 |
2760 | 2010.07.28 01:05 | close | 1381 | 0.01 | 1.03530 | 0.98690 | 0.00000 | 2.87 | 12406.13 |
2761 | 2010.07.29 01:05 | buy | 1382 | 0.01 | 1.03854 | 1.03170 | 0.00000 | ||
2762 | 2010.07.29 11:29 | s/l | 1382 | 0.01 | 1.03161 | 1.03170 | 0.00000 | -6.79 | 12399.34 |
2763 | 2010.07.30 01:05 | close | 1380 | 0.01 | 1.03528 | 0.99950 | 0.00000 | -2.79 | 12396.55 |
2764 | 2010.08.02 01:05 | sell | 1383 | 0.01 | 1.02867 | 1.03975 | 0.00000 | ||
2765 | 2010.08.03 01:05 | close | 1383 | 0.01 | 1.02375 | 1.03975 | 0.00000 | 4.69 | 12401.24 |
2766 | 2010.08.04 01:05 | buy | 1384 | 0.01 | 1.02440 | 0.97920 | 0.00000 | ||
2767 | 2010.08.04 01:05 | buy | 1385 | 0.01 | 1.02433 | 0.98520 | 1.06650 | ||
2768 | 2010.08.04 18:48 | t/p | 1375 | 0.01 | 1.01802 | 1.06505 | 1.01805 | 35.43 | 12436.66 |
2769 | 2010.08.05 01:05 | close | 1384 | 0.01 | 1.01738 | 0.97920 | 0.00000 | -7.03 | 12429.64 |
2770 | 2010.08.05 01:05 | sell | 1386 | 0.01 | 1.01753 | 1.03935 | 0.99275 | ||
2771 | 2010.08.06 01:05 | close | 1386 | 0.01 | 1.01730 | 1.03935 | 0.99275 | 0.12 | 12429.76 |
2772 | 2010.08.09 01:05 | sell | 1387 | 0.01 | 1.02703 | 1.06540 | 1.02510 | ||
2773 | 2010.08.09 01:05 | buy | 1388 | 0.01 | 1.02733 | 1.00945 | 1.04395 | ||
2774 | 2010.08.11 01:05 | close | 1387 | 0.01 | 1.03050 | 1.06540 | 1.02510 | -3.53 | 12426.23 |
2775 | 2010.08.11 01:05 | close | 1388 | 0.01 | 1.03017 | 1.00945 | 1.04395 | 2.64 | 12428.87 |
2776 | 2010.08.11 01:05 | close | 1385 | 0.01 | 1.03032 | 0.98520 | 1.06650 | 5.62 | 12434.49 |
2777 | 2010.08.12 01:05 | buy | 1389 | 0.01 | 1.04732 | 1.00965 | 1.06215 | ||
2778 | 2010.08.12 01:05 | sell | 1390 | 0.01 | 1.04697 | 1.05835 | 1.02355 | ||
2779 | 2010.08.12 01:05 | sell | 1391 | 0.01 | 1.04711 | 1.05845 | 1.00455 | ||
2780 | 2010.08.13 01:05 | buy | 1392 | 0.01 | 1.04314 | 1.00035 | 0.00000 | ||
2781 | 2010.08.13 01:05 | close | 1390 | 0.01 | 1.04298 | 1.05835 | 1.02355 | 3.72 | 12438.21 |
2782 | 2010.08.13 01:05 | close | 1391 | 0.01 | 1.04313 | 1.05845 | 1.00455 | 3.70 | 12441.91 |
2783 | 2010.08.16 01:05 | close | 1392 | 0.01 | 1.04144 | 1.00035 | 0.00000 | -1.72 | 12440.19 |
2784 | 2010.08.17 01:05 | close | 1389 | 0.01 | 1.04250 | 1.00965 | 1.06215 | -4.76 | 12435.43 |
2785 | 2010.08.18 01:05 | sell | 1393 | 0.01 | 1.03239 | 1.06995 | 1.01745 | ||
2786 | 2010.08.19 01:05 | sell | 1394 | 0.01 | 1.02848 | 1.04345 | 1.02475 | ||
2787 | 2010.08.19 01:05 | close | 1393 | 0.01 | 1.02866 | 1.06995 | 1.01745 | 3.43 | 12438.86 |
2788 | 2010.08.19 01:05 | sell | 1395 | 0.01 | 1.02854 | 1.07445 | 1.02655 | ||
2789 | 2010.08.19 01:05 | sell | 1396 | 0.01 | 1.02865 | 1.06985 | 0.99385 | ||
2790 | 2010.08.19 14:09 | t/p | 1395 | 0.01 | 1.02633 | 1.07445 | 1.02655 | 2.08 | 12440.94 |
2791 | 2010.08.20 01:05 | close | 1394 | 0.01 | 1.03955 | 1.04345 | 1.02475 | -10.75 | 12430.19 |
2792 | 2010.08.20 01:05 | buy | 1397 | 0.01 | 1.03955 | 1.00060 | 1.05780 | ||
2793 | 2010.08.20 01:05 | close | 1396 | 0.01 | 1.03962 | 1.06985 | 0.99385 | -10.66 | 12419.53 |
2794 | 2010.08.23 01:05 | buy | 1398 | 0.01 | 1.04980 | 1.04315 | 0.00000 | ||
2795 | 2010.08.23 01:05 | buy | 1399 | 0.01 | 1.04988 | 1.00395 | 1.05185 | ||
2796 | 2010.08.23 18:05 | t/p | 1399 | 0.01 | 1.05178 | 1.00395 | 1.05185 | 1.73 | 12421.26 |
2797 | 2010.08.24 01:05 | close | 1398 | 0.01 | 1.05195 | 1.04315 | 0.00000 | 1.95 | 12423.21 |
2798 | 2010.08.24 09:55 | t/p | 1397 | 0.01 | 1.05770 | 1.00060 | 1.05780 | 17.05 | 12440.26 |
2799 | 2010.08.25 01:05 | buy | 1400 | 0.01 | 1.06099 | 1.02790 | 1.06170 | ||
2800 | 2010.08.25 01:05 | sell | 1401 | 0.01 | 1.06072 | 1.08610 | 1.01500 | ||
2801 | 2010.08.25 10:21 | t/p | 1400 | 0.01 | 1.06165 | 1.02790 | 1.06170 | 0.55 | 12440.81 |
2802 | 2010.08.26 01:05 | sell | 1402 | 0.01 | 1.05954 | 1.10450 | 0.00000 | ||
2803 | 2010.08.26 01:05 | buy | 1403 | 0.01 | 1.05969 | 1.03785 | 1.08445 | ||
2804 | 2010.08.26 01:05 | sell | 1404 | 0.01 | 1.05940 | 1.09850 | 1.01720 | ||
2805 | 2010.08.27 01:05 | close | 1403 | 0.01 | 1.05748 | 1.03785 | 1.08445 | -2.18 | 12438.63 |
2806 | 2010.08.30 01:05 | buy | 1405 | 0.01 | 1.05094 | 1.00525 | 0.00000 | ||
2807 | 2010.08.30 01:05 | buy | 1406 | 0.01 | 1.05109 | 1.01245 | 1.05275 | ||
2808 | 2010.08.30 01:05 | sell | 1407 | 0.01 | 1.05045 | 1.06850 | 1.03400 | ||
2809 | 2010.08.30 16:06 | t/p | 1406 | 0.01 | 1.05269 | 1.01245 | 1.05275 | 1.45 | 12440.08 |
2810 | 2010.08.31 01:05 | close | 1402 | 0.01 | 1.05995 | 1.10450 | 0.00000 | -0.59 | 12439.49 |
2811 | 2010.08.31 01:05 | sell | 1408 | 0.01 | 1.05961 | 1.09910 | 1.01750 | ||
2812 | 2010.09.01 01:05 | close | 1408 | 0.01 | 1.06447 | 1.09910 | 1.01750 | -4.67 | 12434.82 |
2813 | 2010.09.02 01:05 | close | 1405 | 0.01 | 1.05065 | 1.00525 | 0.00000 | -0.43 | 12434.39 |
2814 | 2010.09.02 01:05 | buy | 1409 | 0.01 | 1.05087 | 1.01250 | 1.05280 | ||
2815 | 2010.09.02 01:05 | close | 1407 | 0.01 | 1.05082 | 1.06850 | 1.03400 | -0.63 | 12433.75 |
2816 | 2010.09.02 01:05 | close | 1404 | 0.01 | 1.05086 | 1.09850 | 1.01720 | 7.75 | 12441.50 |
2817 | 2010.09.02 01:05 | buy | 1410 | 0.01 | 1.05073 | 1.00540 | 0.00000 | ||
2818 | 2010.09.02 04:54 | t/p | 1409 | 0.01 | 1.05271 | 1.01250 | 1.05280 | 1.67 | 12443.17 |
2819 | 2010.09.03 01:05 | close | 1410 | 0.01 | 1.05314 | 1.00540 | 0.00000 | 2.20 | 12445.38 |
2820 | 2010.09.06 01:05 | buy | 1411 | 0.01 | 1.03955 | 1.00135 | 0.00000 | ||
2821 | 2010.09.07 01:05 | close | 1401 | 0.01 | 1.03544 | 1.08610 | 1.01500 | 23.79 | 12469.17 |
2822 | 2010.09.08 01:05 | buy | 1412 | 0.01 | 1.04761 | 1.01000 | 1.06250 | ||
2823 | 2010.09.08 01:05 | close | 1411 | 0.01 | 1.04743 | 1.00135 | 0.00000 | 7.41 | 12476.58 |
2824 | 2010.09.08 01:05 | buy | 1413 | 0.01 | 1.04767 | 1.00630 | 1.08230 | ||
2825 | 2010.09.09 01:05 | close | 1413 | 0.01 | 1.03644 | 1.00630 | 1.08230 | -10.97 | 12465.62 |
2826 | 2010.09.10 01:05 | buy | 1414 | 0.01 | 1.03376 | 0.99190 | 0.00000 | ||
2827 | 2010.09.13 01:05 | close | 1414 | 0.01 | 1.03328 | 0.99190 | 0.00000 | -0.55 | 12465.07 |
2828 | 2010.09.13 01:05 | close | 1412 | 0.01 | 1.03314 | 1.01000 | 1.06250 | -14.17 | 12450.89 |
2829 | 2010.09.13 01:05 | buy | 1415 | 0.01 | 1.03360 | 0.99430 | 1.05150 | ||
2830 | 2010.09.20 01:05 | buy | 1416 | 0.01 | 1.03244 | 0.98695 | 0.00000 | ||
2831 | 2010.09.20 01:05 | buy | 1417 | 0.01 | 1.03247 | 0.99295 | 1.07425 | ||
2832 | 2010.09.20 01:05 | close | 1415 | 0.01 | 1.03179 | 0.99430 | 1.05150 | -1.95 | 12448.94 |
2833 | 2010.09.21 01:05 | sell | 1418 | 0.01 | 1.03024 | 1.05200 | 1.00540 | ||
2834 | 2010.09.22 01:05 | close | 1416 | 0.01 | 1.02618 | 0.98695 | 0.00000 | -6.21 | 12442.73 |
2835 | 2010.09.22 01:05 | buy | 1419 | 0.01 | 1.02621 | 1.01140 | 1.03010 | ||
2836 | 2010.09.22 01:05 | close | 1418 | 0.01 | 1.02621 | 1.05200 | 1.00540 | 3.82 | 12446.55 |
2837 | 2010.09.22 01:05 | buy | 1420 | 0.01 | 1.02620 | 1.00860 | 1.04310 | ||
2838 | 2010.09.22 18:09 | t/p | 1419 | 0.01 | 1.03009 | 1.01140 | 1.03010 | 3.70 | 12450.25 |
2839 | 2010.09.23 01:05 | sell | 1421 | 0.01 | 1.02972 | 1.04355 | 1.01335 | ||
2840 | 2010.09.23 01:05 | close | 1420 | 0.01 | 1.02967 | 1.00860 | 1.04310 | 3.24 | 12453.50 |
2841 | 2010.09.24 01:05 | close | 1417 | 0.01 | 1.03409 | 0.99295 | 1.07425 | 1.39 | 12454.88 |
2842 | 2010.09.28 01:05 | close | 1421 | 0.01 | 1.03013 | 1.04355 | 1.01335 | -0.60 | 12454.28 |
2843 | 2010.09.28 01:05 | sell | 1422 | 0.01 | 1.02995 | 1.05030 | 0.00000 | ||
2844 | 2010.09.28 01:05 | sell | 1423 | 0.01 | 1.02981 | 1.06810 | 0.00000 | ||
2845 | 2010.09.28 01:05 | buy | 1424 | 0.01 | 1.03002 | 0.98415 | 1.03205 | ||
2846 | 2010.09.28 09:17 | t/p | 1424 | 0.01 | 1.03209 | 0.98415 | 1.03205 | 1.94 | 12456.22 |
2847 | 2010.09.29 01:05 | close | 1422 | 0.01 | 1.03032 | 1.05030 | 0.00000 | -0.47 | 12455.75 |
2848 | 2010.09.29 01:05 | sell | 1425 | 0.01 | 1.03004 | 1.04555 | 1.00805 | ||
2849 | 2010.09.30 01:05 | close | 1423 | 0.01 | 1.03263 | 1.06810 | 0.00000 | -2.97 | 12452.78 |
2850 | 2010.10.01 01:05 | close | 1425 | 0.01 | 1.03004 | 1.04555 | 1.00805 | -0.24 | 12452.54 |
2851 | 2010.10.04 01:05 | sell | 1426 | 0.01 | 1.01954 | 1.06315 | 0.00000 | ||
2852 | 2010.10.05 01:05 | sell | 1427 | 0.01 | 1.02305 | 1.06150 | 1.02120 | ||
2853 | 2010.10.05 01:05 | sell | 1428 | 0.01 | 1.02305 | 1.06450 | 0.98850 | ||
2854 | 2010.10.05 11:28 | t/p | 1427 | 0.01 | 1.02115 | 1.06150 | 1.02120 | 1.79 | 12454.33 |
2855 | 2010.10.07 01:05 | sell | 1429 | 0.01 | 1.01074 | 1.03636 | 1.00306 | ||
2856 | 2010.10.07 01:05 | sell | 1430 | 0.01 | 1.01069 | 1.02566 | 1.00696 | ||
2857 | 2010.10.08 01:05 | sell | 1431 | 0.01 | 1.01746 | 1.03150 | 1.00130 | ||
2858 | 2010.10.08 01:05 | close | 1430 | 0.01 | 1.01770 | 1.02566 | 1.00696 | -7.00 | 12447.33 |
2859 | 2010.10.11 01:05 | close | 1429 | 0.01 | 1.01122 | 1.03636 | 1.00306 | -0.63 | 12446.70 |
2860 | 2010.10.11 01:05 | close | 1431 | 0.01 | 1.01117 | 1.03150 | 1.00130 | 6.11 | 12452.81 |
2861 | 2010.10.11 01:05 | close | 1426 | 0.01 | 1.01130 | 1.06315 | 0.00000 | 7.78 | 12460.59 |
2862 | 2010.10.11 01:05 | buy | 1432 | 0.01 | 1.01127 | 0.97290 | 0.00000 | ||
2863 | 2010.10.13 01:05 | close | 1432 | 0.01 | 1.01003 | 0.97290 | 0.00000 | -1.34 | 12459.25 |
2864 | 2010.10.19 01:05 | buy | 1433 | 0.01 | 1.01753 | 0.96995 | 1.01975 | ||
2865 | 2010.10.19 01:05 | buy | 1434 | 0.01 | 1.01747 | 0.97385 | 0.00000 | ||
2866 | 2010.10.19 01:05 | sell | 1435 | 0.01 | 1.01729 | 1.05560 | 1.01530 | ||
2867 | 2010.10.19 08:32 | t/p | 1433 | 0.01 | 1.01975 | 0.96995 | 1.01975 | 2.11 | 12461.36 |
2868 | 2010.10.20 01:05 | close | 1435 | 0.01 | 1.03270 | 1.05560 | 1.01530 | -15.03 | 12446.33 |
2869 | 2010.10.20 01:05 | sell | 1436 | 0.01 | 1.03249 | 1.03910 | 0.00000 | ||
2870 | 2010.10.20 01:05 | sell | 1437 | 0.01 | 1.03247 | 1.08040 | 1.01350 | ||
2871 | 2010.10.21 01:05 | sell | 1438 | 0.01 | 1.02180 | 1.05930 | 1.00680 | ||
2872 | 2010.10.22 01:05 | close | 1436 | 0.01 | 1.02640 | 1.03910 | 0.00000 | 5.69 | 12452.02 |
2873 | 2010.10.22 01:05 | close | 1438 | 0.01 | 1.02636 | 1.05930 | 1.00680 | -4.55 | 12447.47 |
2874 | 2010.10.22 01:05 | close | 1437 | 0.01 | 1.02636 | 1.08040 | 1.01350 | 5.71 | 12453.17 |
2875 | 2010.10.25 01:05 | close | 1434 | 0.01 | 1.02601 | 0.97385 | 0.00000 | 8.15 | 12461.32 |
2876 | 2010.10.25 01:05 | sell | 1439 | 0.01 | 1.02598 | 1.04450 | 1.00930 | ||
2877 | 2010.10.25 01:05 | close | 1428 | 0.01 | 1.02649 | 1.06450 | 0.98850 | -4.28 | 12457.05 |
2878 | 2010.10.27 01:05 | sell | 1440 | 0.01 | 1.02371 | 1.07336 | 0.99536 | ||
2879 | 2010.10.28 01:05 | sell | 1441 | 0.01 | 1.02771 | 1.04399 | 0.00000 | ||
2880 | 2010.10.29 01:05 | close | 1441 | 0.01 | 1.02101 | 1.04399 | 0.00000 | 6.45 | 12463.49 |
2881 | 2010.10.29 01:05 | buy | 1442 | 0.01 | 1.02098 | 0.99555 | 1.06665 | ||
2882 | 2010.11.01 01:05 | sell | 1443 | 0.01 | 1.01893 | 1.03000 | 0.00000 | ||
2883 | 2010.11.02 01:05 | close | 1442 | 0.01 | 1.01538 | 0.99555 | 1.06665 | -5.62 | 12457.88 |
2884 | 2010.11.02 14:58 | t/p | 1439 | 0.01 | 1.00937 | 1.04450 | 1.00930 | 16.05 | 12473.92 |
2885 | 2010.11.03 01:05 | buy | 1444 | 0.01 | 1.00932 | 0.97021 | 1.02741 | ||
2886 | 2010.11.04 01:05 | close | 1444 | 0.01 | 1.00864 | 0.97021 | 1.02741 | -0.80 | 12473.13 |
2887 | 2010.11.10 01:05 | close | 1443 | 0.01 | 1.00816 | 1.03000 | 0.00000 | 10.23 | 12483.35 |
2888 | 2010.11.15 01:05 | buy | 1445 | 0.01 | 1.01204 | 0.96838 | 0.00000 | ||
2889 | 2010.11.15 01:05 | sell | 1446 | 0.01 | 1.01181 | 1.05014 | 1.00984 | ||
2890 | 2010.11.15 01:05 | sell | 1447 | 0.01 | 1.01170 | 1.05724 | 0.00000 | ||
2891 | 2010.11.15 01:05 | sell | 1448 | 0.01 | 1.01172 | 1.05604 | 0.00000 | ||
2892 | 2010.11.15 01:05 | close | 1440 | 0.01 | 1.01205 | 1.07336 | 0.99536 | 10.64 | 12493.99 |
2893 | 2010.11.15 02:05 | t/p | 1446 | 0.01 | 1.00983 | 1.05014 | 1.00984 | 1.89 | 12495.88 |
2894 | 2010.11.16 01:05 | buy | 1449 | 0.01 | 1.00992 | 0.96720 | 0.00000 | ||
2895 | 2010.11.16 01:05 | sell | 1450 | 0.01 | 1.00979 | 1.03156 | 0.98496 | ||
2896 | 2010.11.16 01:05 | close | 1447 | 0.01 | 1.01004 | 1.05724 | 0.00000 | 1.53 | 12497.41 |
2897 | 2010.11.16 01:05 | close | 1448 | 0.01 | 1.01004 | 1.05604 | 0.00000 | 1.55 | 12498.96 |
2898 | 2010.11.17 01:05 | sell | 1451 | 0.01 | 1.02185 | 1.04395 | 0.97595 | ||
2899 | 2010.11.17 01:05 | close | 1449 | 0.01 | 1.02187 | 0.96720 | 0.00000 | 11.61 | 12510.57 |
2900 | 2010.11.17 01:05 | close | 1450 | 0.01 | 1.02195 | 1.03156 | 0.98496 | -12.01 | 12498.55 |
2901 | 2010.11.18 01:05 | close | 1451 | 0.01 | 1.02425 | 1.04395 | 0.97595 | -2.54 | 12496.02 |
2902 | 2010.11.19 01:05 | sell | 1452 | 0.01 | 1.01913 | 1.03741 | 1.00221 | ||
2903 | 2010.11.19 01:05 | sell | 1453 | 0.01 | 1.01909 | 1.05831 | 1.00111 | ||
2904 | 2010.11.22 01:05 | close | 1453 | 0.01 | 1.01626 | 1.05831 | 1.00111 | 2.67 | 12498.68 |
2905 | 2010.11.24 01:05 | close | 1445 | 0.01 | 1.02237 | 0.96838 | 0.00000 | 9.86 | 12508.54 |
2906 | 2010.11.25 01:05 | buy | 1454 | 0.01 | 1.01035 | 0.99930 | 0.00000 | ||
2907 | 2010.11.25 01:05 | sell | 1455 | 0.01 | 1.01029 | 1.04781 | 0.99531 | ||
2908 | 2010.11.26 01:05 | buy | 1456 | 0.01 | 1.00957 | 0.99078 | 1.01778 | ||
2909 | 2010.11.26 01:05 | close | 1455 | 0.01 | 1.00944 | 1.04781 | 0.99531 | 0.73 | 12509.27 |
2910 | 2010.11.26 11:42 | t/p | 1456 | 0.01 | 1.01803 | 0.99078 | 1.01778 | 8.24 | 12517.51 |
2911 | 2010.11.29 01:05 | buy | 1457 | 0.01 | 1.01830 | 0.97216 | 1.02006 | ||
2912 | 2010.11.29 02:35 | t/p | 1457 | 0.01 | 1.01998 | 0.97216 | 1.02006 | 1.58 | 12519.09 |
2913 | 2010.11.30 01:05 | close | 1454 | 0.01 | 1.01879 | 0.99930 | 0.00000 | 8.15 | 12527.25 |
2914 | 2010.11.30 01:05 | sell | 1458 | 0.01 | 1.01881 | 1.06484 | 1.01694 | ||
2915 | 2010.12.01 01:05 | sell | 1459 | 0.01 | 1.02541 | 1.06004 | 1.00184 | ||
2916 | 2010.12.01 16:12 | t/p | 1458 | 0.01 | 1.01690 | 1.06484 | 1.01694 | 1.77 | 12529.01 |
2917 | 2010.12.02 01:05 | buy | 1460 | 0.01 | 1.01824 | 0.99290 | 1.06400 | ||
2918 | 2010.12.02 01:05 | sell | 1461 | 0.01 | 1.01808 | 1.06351 | 0.00000 | ||
2919 | 2010.12.03 01:05 | sell | 1462 | 0.01 | 1.00344 | 1.01016 | 0.00000 | ||
2920 | 2010.12.03 01:05 | close | 1460 | 0.01 | 1.00331 | 0.99290 | 1.06400 | -14.97 | 12514.04 |
2921 | 2010.12.03 01:05 | sell | 1463 | 0.01 | 1.00330 | 1.00996 | 0.00000 | ||
2922 | 2010.12.03 01:05 | buy | 1464 | 0.01 | 1.00375 | 0.96160 | 0.00000 | ||
2923 | 2010.12.03 01:05 | sell | 1465 | 0.01 | 1.00343 | 1.04106 | 0.98856 | ||
2924 | 2010.12.03 01:05 | sell | 1466 | 0.01 | 1.00337 | 1.04936 | 1.00146 | ||
2925 | 2010.12.03 01:05 | close | 1459 | 0.01 | 1.00370 | 1.06004 | 1.00184 | 21.39 | 12535.43 |
2926 | 2010.12.03 10:40 | t/p | 1452 | 0.01 | 1.00209 | 1.03741 | 1.00221 | 16.33 | 12551.76 |
2927 | 2010.12.03 12:56 | t/p | 1466 | 0.01 | 1.00143 | 1.04936 | 1.00146 | 1.87 | 12553.63 |
2928 | 2010.12.06 01:05 | close | 1462 | 0.01 | 1.00356 | 1.01016 | 0.00000 | -0.23 | 12553.40 |
2929 | 2010.12.06 01:05 | close | 1463 | 0.01 | 1.00356 | 1.00996 | 0.00000 | -0.37 | 12553.03 |
2930 | 2010.12.06 01:05 | close | 1461 | 0.01 | 1.00341 | 1.06351 | 0.00000 | 14.46 | 12567.49 |
2931 | 2010.12.07 01:05 | close | 1464 | 0.01 | 1.00544 | 0.96160 | 0.00000 | 1.57 | 12569.07 |
2932 | 2010.12.07 01:05 | buy | 1467 | 0.01 | 1.00561 | 0.98741 | 1.02261 | ||
2933 | 2010.12.08 01:05 | sell | 1468 | 0.01 | 1.01109 | 1.05651 | 0.00000 | ||
2934 | 2010.12.08 01:05 | sell | 1469 | 0.01 | 1.01092 | 1.04931 | 1.00901 | ||
2935 | 2010.12.08 16:03 | t/p | 1469 | 0.01 | 1.00896 | 1.04931 | 1.00901 | 1.87 | 12570.94 |
2936 | 2010.12.09 01:05 | buy | 1470 | 0.01 | 1.01074 | 0.96108 | 1.03908 | ||
2937 | 2010.12.13 01:05 | sell | 1471 | 0.01 | 1.00976 | 1.02854 | 1.00154 | ||
2938 | 2010.12.14 01:05 | close | 1471 | 0.01 | 1.00765 | 1.02854 | 1.00154 | 1.98 | 12572.91 |
2939 | 2010.12.14 01:05 | close | 1465 | 0.01 | 1.00768 | 1.04106 | 0.98856 | -4.67 | 12568.24 |
2940 | 2010.12.15 01:05 | buy | 1472 | 0.01 | 1.00568 | 0.98689 | 1.01389 | ||
2941 | 2010.12.16 01:05 | buy | 1473 | 0.01 | 1.00453 | 0.98818 | 0.00000 | ||
2942 | 2010.12.17 01:05 | close | 1468 | 0.01 | 1.00620 | 1.05651 | 0.00000 | 4.32 | 12572.56 |
2943 | 2010.12.17 01:05 | close | 1473 | 0.01 | 1.00592 | 0.98818 | 0.00000 | 1.29 | 12573.85 |
2944 | 2010.12.17 01:05 | sell | 1474 | 0.01 | 1.00595 | 1.04434 | 1.00404 | ||
2945 | 2010.12.17 01:05 | sell | 1475 | 0.01 | 1.00596 | 1.04874 | 0.00000 | ||
2946 | 2010.12.17 05:15 | t/p | 1474 | 0.01 | 1.00397 | 1.04434 | 1.00404 | 1.90 | 12575.75 |
2947 | 2010.12.17 17:46 | t/p | 1472 | 0.01 | 1.01405 | 0.98689 | 1.01389 | 8.12 | 12583.86 |
2948 | 2010.12.20 01:05 | close | 1470 | 0.01 | 1.01232 | 0.96108 | 1.03908 | 1.32 | 12585.19 |
2949 | 2010.12.23 01:05 | buy | 1476 | 0.01 | 1.01341 | 0.98783 | 1.05893 | ||
2950 | 2010.12.23 01:05 | close | 1475 | 0.01 | 1.01335 | 1.04874 | 0.00000 | -7.62 | 12577.57 |
2951 | 2010.12.23 01:05 | buy | 1477 | 0.01 | 1.01329 | 1.00663 | 0.00000 | ||
2952 | 2010.12.23 01:05 | buy | 1478 | 0.01 | 1.01329 | 0.97503 | 0.00000 | ||
2953 | 2010.12.24 01:05 | close | 1476 | 0.01 | 1.00981 | 0.98783 | 1.05893 | -3.65 | 12573.92 |
2954 | 2010.12.24 01:05 | close | 1477 | 0.01 | 1.00977 | 1.00663 | 0.00000 | -3.58 | 12570.34 |
2955 | 2010.12.24 01:05 | sell | 1479 | 0.01 | 1.00978 | 1.04740 | 0.99490 | ||
2956 | 2010.12.27 01:05 | close | 1479 | 0.01 | 1.00924 | 1.04740 | 0.99490 | 0.43 | 12570.77 |
2957 | 2010.12.27 01:05 | close | 1478 | 0.01 | 1.00899 | 0.97503 | 0.00000 | -4.37 | 12566.40 |
2958 | 2010.12.28 01:05 | buy | 1480 | 0.01 | 1.00710 | 0.96783 | 1.02503 | ||
2959 | 2010.12.31 01:05 | sell | 1481 | 0.01 | 1.00003 | 1.02571 | 0.99241 | ||
2960 | 2011.01.03 06:18 | t/p | 1481 | 0.01 | 0.99249 | 1.02571 | 0.99241 | 7.49 | 12573.89 |
2961 | 2011.01.04 01:05 | close | 1480 | 0.01 | 0.99275 | 0.96783 | 1.02503 | -14.65 | 12559.24 |
2962 | 2011.01.05 01:05 | sell | 1482 | 0.01 | 0.99814 | 1.03642 | 0.99612 | ||
2963 | 2011.01.05 15:56 | t/p | 1482 | 0.01 | 0.99616 | 1.03642 | 0.99612 | 1.92 | 12561.16 |
2964 | 2011.01.07 01:05 | sell | 1483 | 0.01 | 0.99667 | 1.01844 | 0.97184 | ||
2965 | 2011.01.10 01:05 | buy | 1484 | 0.01 | 0.99290 | 0.94931 | 0.00000 | ||
2966 | 2011.01.10 01:05 | close | 1483 | 0.01 | 0.99305 | 1.01844 | 0.97184 | 3.54 | 12564.70 |
2967 | 2011.01.10 01:05 | buy | 1485 | 0.01 | 0.99297 | 0.98151 | 1.03541 | ||
2968 | 2011.01.11 01:05 | close | 1484 | 0.01 | 0.99330 | 0.94931 | 0.00000 | 0.31 | 12565.01 |
2969 | 2011.01.12 08:37 | s/l | 1467 | 0.01 | 0.98726 | 0.98741 | 1.02261 | -19.32 | 12545.68 |
2970 | 2011.01.13 01:05 | close | 1485 | 0.01 | 0.98620 | 0.98151 | 1.03541 | -7.02 | 12538.66 |
2971 | 2011.01.13 01:05 | buy | 1486 | 0.01 | 0.98631 | 0.94820 | 0.00000 | ||
2972 | 2011.01.14 01:05 | sell | 1487 | 0.01 | 0.98905 | 1.01948 | 0.98418 | ||
2973 | 2011.01.17 01:05 | close | 1487 | 0.01 | 0.98756 | 1.01948 | 0.98418 | 1.40 | 12540.05 |
2974 | 2011.01.17 01:05 | sell | 1488 | 0.01 | 0.98742 | 1.03161 | 0.00000 | ||
2975 | 2011.01.17 01:05 | sell | 1489 | 0.01 | 0.98737 | 0.99881 | 0.94491 | ||
2976 | 2011.01.18 01:05 | close | 1488 | 0.01 | 0.98744 | 1.03161 | 0.00000 | -0.13 | 12539.92 |
2977 | 2011.01.18 01:05 | buy | 1490 | 0.01 | 0.98758 | 0.95290 | 1.01110 | ||
2978 | 2011.01.19 01:05 | sell | 1491 | 0.01 | 0.99196 | 1.03752 | 0.00000 | ||
2979 | 2011.01.19 01:05 | close | 1489 | 0.01 | 0.99238 | 0.99881 | 0.94491 | -5.21 | 12534.72 |
2980 | 2011.01.19 01:05 | close | 1486 | 0.01 | 0.99197 | 0.94820 | 0.00000 | 5.56 | 12540.28 |
2981 | 2011.01.20 01:05 | buy | 1492 | 0.01 | 0.99574 | 0.94827 | 0.99807 | ||
2982 | 2011.01.20 01:05 | sell | 1493 | 0.01 | 0.99565 | 1.03388 | 0.99358 | ||
2983 | 2011.01.20 01:05 | close | 1491 | 0.01 | 0.99587 | 1.03752 | 0.00000 | -4.13 | 12536.15 |
2984 | 2011.01.20 09:19 | t/p | 1492 | 0.01 | 0.99803 | 0.94827 | 0.99807 | 2.22 | 12538.37 |
2985 | 2011.01.21 01:05 | close | 1490 | 0.01 | 0.99749 | 0.95290 | 1.01110 | 9.77 | 12548.14 |
2986 | 2011.01.21 15:38 | t/p | 1493 | 0.01 | 0.99353 | 1.03388 | 0.99358 | 2.02 | 12550.16 |
2987 | 2011.01.24 01:05 | buy | 1494 | 0.01 | 0.99408 | 0.95958 | 1.01778 | ||
2988 | 2011.01.25 01:05 | close | 1494 | 0.01 | 0.99370 | 0.95958 | 1.01778 | -0.47 | 12549.69 |
2989 | 2011.01.28 01:05 | buy | 1495 | 0.01 | 0.99525 | 0.95111 | 0.00000 | ||
2990 | 2011.01.31 01:05 | close | 1495 | 0.01 | 1.00161 | 0.95111 | 0.00000 | 6.26 | 12555.95 |
2991 | 2011.01.31 01:05 | sell | 1496 | 0.01 | 1.00145 | 1.05142 | 0.97342 | ||
2992 | 2011.02.01 01:05 | buy | 1497 | 0.01 | 1.00068 | 0.95797 | 0.00000 | ||
2993 | 2011.02.02 01:05 | sell | 1498 | 0.01 | 0.99051 | 0.99689 | 0.00000 | ||
2994 | 2011.02.02 01:05 | sell | 1499 | 0.01 | 0.99033 | 1.02799 | 0.97549 | ||
2995 | 2011.02.02 01:05 | close | 1496 | 0.01 | 0.99053 | 1.05142 | 0.97342 | 10.86 | 12566.81 |
2996 | 2011.02.03 01:05 | close | 1498 | 0.01 | 0.98837 | 0.99689 | 0.00000 | 1.96 | 12568.78 |
2997 | 2011.02.03 01:05 | close | 1499 | 0.01 | 0.98835 | 1.02799 | 0.97549 | 1.80 | 12570.58 |
2998 | 2011.02.07 01:05 | sell | 1500 | 0.01 | 0.98702 | 1.00198 | 0.98328 | ||
2999 | 2011.02.08 01:05 | sell | 1501 | 0.01 | 0.99085 | 1.00480 | 0.97460 | ||
3000 | 2011.02.08 01:05 | close | 1500 | 0.01 | 0.99115 | 1.00198 | 0.98328 | -4.28 | 12566.29 |
3001 | 2011.02.08 01:05 | buy | 1502 | 0.01 | 0.99113 | 0.97279 | 1.00799 | ||
3002 | 2011.02.09 01:05 | sell | 1503 | 0.01 | 0.99466 | 1.03309 | 0.99279 | ||
3003 | 2011.02.09 01:05 | close | 1497 | 0.01 | 0.99471 | 0.95797 | 0.00000 | -6.22 | 12560.07 |
3004 | 2011.02.09 17:01 | t/p | 1503 | 0.01 | 0.99268 | 1.03309 | 0.99279 | 1.92 | 12561.99 |
3005 | 2011.02.10 01:05 | close | 1501 | 0.01 | 0.99408 | 1.00480 | 0.97460 | -3.49 | 12558.50 |
3006 | 2011.02.10 01:05 | buy | 1504 | 0.01 | 0.99402 | 0.95127 | 0.00000 | ||
3007 | 2011.02.11 01:05 | sell | 1505 | 0.01 | 0.99568 | 1.02116 | 0.95006 | ||
3008 | 2011.02.11 01:05 | close | 1504 | 0.01 | 0.99581 | 0.95127 | 0.00000 | 1.71 | 12560.21 |
3009 | 2011.02.14 01:05 | sell | 1506 | 0.01 | 0.98723 | 0.99385 | 0.00000 | ||
3010 | 2011.02.14 01:05 | buy | 1507 | 0.01 | 0.98754 | 0.95296 | 1.01116 | ||
3011 | 2011.02.15 01:05 | sell | 1508 | 0.01 | 0.98904 | 1.00951 | 0.00000 | ||
3012 | 2011.02.15 01:05 | close | 1506 | 0.01 | 0.98938 | 0.99385 | 0.00000 | -2.28 | 12557.93 |
3013 | 2011.02.17 01:05 | buy | 1509 | 0.01 | 0.98549 | 0.96329 | 1.03129 | ||
3014 | 2011.02.17 01:05 | buy | 1510 | 0.01 | 0.98533 | 0.96989 | 1.00739 | ||
3015 | 2011.02.17 01:05 | close | 1507 | 0.01 | 0.98518 | 0.95296 | 1.01116 | -2.56 | 12555.37 |
3016 | 2011.02.18 01:05 | sell | 1511 | 0.01 | 0.98470 | 1.01033 | 0.97703 | ||
3017 | 2011.02.18 01:05 | close | 1509 | 0.01 | 0.98469 | 0.96329 | 1.03129 | -0.90 | 12554.47 |
3018 | 2011.02.18 01:05 | close | 1510 | 0.01 | 0.98468 | 0.96989 | 1.00739 | -0.75 | 12553.72 |
3019 | 2011.02.18 01:05 | close | 1505 | 0.01 | 0.98490 | 1.02116 | 0.95006 | 10.57 | 12564.29 |
3020 | 2011.02.21 01:05 | close | 1511 | 0.01 | 0.98568 | 1.01033 | 0.97703 | -1.10 | 12563.19 |
3021 | 2011.02.23 01:05 | sell | 1512 | 0.01 | 0.98998 | 1.02835 | 0.98805 | ||
3022 | 2011.02.23 01:05 | sell | 1513 | 0.01 | 0.99007 | 1.01505 | 0.96595 | ||
3023 | 2011.02.23 09:23 | t/p | 1512 | 0.01 | 0.98813 | 1.02835 | 0.98805 | 1.80 | 12564.99 |
3024 | 2011.02.24 01:05 | buy | 1514 | 0.01 | 0.98916 | 0.94569 | 0.00000 | ||
3025 | 2011.02.24 01:05 | close | 1513 | 0.01 | 0.98930 | 1.01505 | 0.96595 | 0.58 | 12565.57 |
3026 | 2011.02.25 01:05 | sell | 1515 | 0.01 | 0.98257 | 0.98914 | 0.00000 | ||
3027 | 2011.02.25 01:05 | sell | 1516 | 0.01 | 0.98268 | 1.00444 | 0.95784 | ||
3028 | 2011.02.28 01:05 | close | 1508 | 0.01 | 0.97769 | 1.00951 | 0.00000 | 10.98 | 12576.55 |
3029 | 2011.02.28 01:05 | close | 1514 | 0.01 | 0.97763 | 0.94569 | 0.00000 | -11.90 | 12564.66 |
3030 | 2011.02.28 01:05 | close | 1515 | 0.01 | 0.97784 | 0.98914 | 0.00000 | 4.73 | 12569.38 |
3031 | 2011.02.28 01:05 | close | 1516 | 0.01 | 0.97768 | 1.00444 | 0.95784 | 5.00 | 12574.38 |
3032 | 2011.02.28 16:34 | s/l | 1502 | 0.01 | 0.97278 | 0.97279 | 1.00799 | -19.32 | 12555.07 |
3033 | 2011.03.02 01:05 | sell | 1517 | 0.01 | 0.97416 | 1.00454 | 0.96924 | ||
3034 | 2011.03.03 01:05 | close | 1517 | 0.01 | 0.97304 | 1.00454 | 0.96924 | 0.95 | 12556.02 |
3035 | 2011.03.04 01:05 | sell | 1518 | 0.01 | 0.97254 | 0.99207 | 0.92467 | ||
3036 | 2011.03.07 01:05 | close | 1518 | 0.01 | 0.97231 | 0.99207 | 0.92467 | 0.13 | 12556.15 |
3037 | 2011.03.11 01:05 | sell | 1519 | 0.01 | 0.97534 | 0.98907 | 0.95887 | ||
3038 | 2011.03.11 01:05 | sell | 1520 | 0.01 | 0.97526 | 1.01347 | 0.97317 | ||
3039 | 2011.03.11 01:05 | sell | 1521 | 0.01 | 0.97520 | 1.01937 | 0.00000 | ||
3040 | 2011.03.11 10:50 | t/p | 1520 | 0.01 | 0.97314 | 1.01347 | 0.97317 | 2.11 | 12558.26 |
3041 | 2011.03.14 01:05 | close | 1519 | 0.01 | 0.97268 | 0.98907 | 0.95887 | 2.63 | 12560.88 |
3042 | 2011.03.14 01:05 | close | 1521 | 0.01 | 0.97267 | 1.01937 | 0.00000 | 2.49 | 12563.37 |
3043 | 2011.03.15 01:05 | sell | 1522 | 0.01 | 0.97358 | 0.99405 | 0.00000 | ||
3044 | 2011.03.15 15:22 | s/l | 1522 | 0.01 | 0.99397 | 0.99405 | 0.00000 | -20.58 | 12542.79 |
3045 | 2011.03.16 01:05 | buy | 1523 | 0.01 | 0.98515 | 0.93769 | 0.98749 | ||
3046 | 2011.03.16 01:05 | sell | 1524 | 0.01 | 0.98490 | 1.02324 | 0.98294 | ||
3047 | 2011.03.16 10:05 | t/p | 1524 | 0.01 | 0.98300 | 1.02324 | 0.98294 | 1.86 | 12544.65 |
3048 | 2011.03.16 18:01 | t/p | 1523 | 0.01 | 0.98762 | 0.93769 | 0.98749 | 2.43 | 12547.08 |
3049 | 2011.03.18 01:05 | sell | 1525 | 0.01 | 0.98529 | 1.00356 | 0.96836 | ||
3050 | 2011.03.22 01:05 | sell | 1526 | 0.01 | 0.97865 | 0.99363 | 0.97493 | ||
3051 | 2011.03.22 01:05 | sell | 1527 | 0.01 | 0.97861 | 1.01633 | 0.96383 | ||
3052 | 2011.03.22 14:15 | t/p | 1526 | 0.01 | 0.97481 | 0.99363 | 0.97493 | 3.87 | 12550.95 |
3053 | 2011.03.23 01:05 | close | 1527 | 0.01 | 0.98038 | 1.01633 | 0.96383 | -1.92 | 12549.03 |
3054 | 2011.03.23 01:05 | sell | 1528 | 0.01 | 0.98030 | 1.02814 | 0.96124 | ||
3055 | 2011.03.24 01:05 | sell | 1529 | 0.01 | 0.98075 | 0.99442 | 0.96422 | ||
3056 | 2011.03.24 01:05 | close | 1528 | 0.01 | 0.98068 | 1.02814 | 0.96124 | -0.59 | 12548.44 |
3057 | 2011.03.25 01:05 | close | 1529 | 0.01 | 0.97655 | 0.99442 | 0.96422 | 4.19 | 12552.63 |
3058 | 2011.03.28 01:05 | sell | 1530 | 0.01 | 0.98141 | 1.03152 | 0.95352 | ||
3059 | 2011.04.01 10:09 | t/p | 1525 | 0.01 | 0.96836 | 1.00356 | 0.96836 | 16.81 | 12569.44 |
3060 | 2011.04.07 01:05 | sell | 1531 | 0.01 | 0.96034 | 0.98225 | 0.93565 | ||
3061 | 2011.04.08 01:05 | close | 1531 | 0.01 | 0.95883 | 0.98225 | 0.93565 | 1.47 | 12570.91 |
3062 | 2011.04.08 10:18 | t/p | 1530 | 0.01 | 0.95356 | 1.03152 | 0.95352 | 28.58 | 12599.49 |
3063 | 2011.04.13 01:05 | sell | 1532 | 0.01 | 0.96227 | 1.00048 | 0.96018 | ||
3064 | 2011.04.13 13:50 | t/p | 1532 | 0.01 | 0.96014 | 1.00048 | 0.96018 | 2.15 | 12601.64 |
3065 | 2011.04.14 01:05 | buy | 1533 | 0.01 | 0.96271 | 0.91903 | 0.00000 | ||
3066 | 2011.04.14 01:05 | sell | 1534 | 0.01 | 0.96233 | 1.00785 | 0.00000 | ||
3067 | 2011.04.15 01:05 | close | 1534 | 0.01 | 0.96093 | 1.00785 | 0.00000 | 1.35 | 12602.99 |
3068 | 2011.04.19 01:05 | sell | 1535 | 0.01 | 0.96435 | 0.98482 | 0.00000 | ||
3069 | 2011.04.19 01:05 | close | 1533 | 0.01 | 0.96447 | 0.91903 | 0.00000 | 1.69 | 12604.68 |
3070 | 2011.04.19 01:05 | sell | 1536 | 0.01 | 0.96438 | 1.00272 | 0.96242 | ||
3071 | 2011.04.19 14:00 | t/p | 1536 | 0.01 | 0.96231 | 1.00272 | 0.96242 | 2.08 | 12606.76 |
3072 | 2011.04.22 01:05 | sell | 1537 | 0.01 | 0.95268 | 0.99643 | 0.00000 | ||
3073 | 2011.04.25 01:05 | close | 1535 | 0.01 | 0.95294 | 0.98482 | 0.00000 | 11.64 | 12618.40 |
3074 | 2011.04.27 01:05 | close | 1537 | 0.01 | 0.95145 | 0.99643 | 0.00000 | 1.09 | 12619.50 |
3075 | 2011.05.02 01:05 | sell | 1538 | 0.01 | 0.94532 | 0.97090 | 0.93760 | ||
3076 | 2011.05.03 01:05 | close | 1538 | 0.01 | 0.95112 | 0.97090 | 0.93760 | -6.20 | 12613.29 |
3077 | 2011.05.03 01:05 | sell | 1539 | 0.01 | 0.95073 | 0.97584 | 0.92674 | ||
3078 | 2011.05.04 01:05 | close | 1539 | 0.01 | 0.95289 | 0.97584 | 0.92674 | -2.38 | 12610.91 |
3079 | 2011.05.05 01:05 | sell | 1540 | 0.01 | 0.95857 | 0.99696 | 0.95666 | ||
3080 | 2011.05.09 01:05 | buy | 1541 | 0.01 | 0.96665 | 0.92385 | 0.00000 | ||
3081 | 2011.05.10 01:05 | close | 1540 | 0.01 | 0.96376 | 0.99696 | 0.95666 | -5.58 | 12605.33 |
3082 | 2011.05.10 01:05 | close | 1541 | 0.01 | 0.96354 | 0.92385 | 0.00000 | -3.32 | 12602.01 |
3083 | 2011.05.10 01:05 | sell | 1542 | 0.01 | 0.96335 | 1.00107 | 0.94857 | ||
3084 | 2011.05.11 01:05 | close | 1542 | 0.01 | 0.95742 | 1.00107 | 0.94857 | 6.09 | 12608.10 |
3085 | 2011.05.12 01:05 | sell | 1543 | 0.01 | 0.96044 | 0.97163 | 0.93683 | ||
3086 | 2011.05.13 19:05 | s/l | 1543 | 0.01 | 0.97161 | 0.97163 | 0.93683 | -11.61 | 12596.49 |
3087 | 2011.05.18 01:05 | buy | 1544 | 0.01 | 0.97190 | 0.94161 | 0.97691 | ||
3088 | 2011.05.18 01:05 | sell | 1545 | 0.01 | 0.97169 | 0.98282 | 0.00000 | ||
3089 | 2011.05.19 01:05 | close | 1544 | 0.01 | 0.96993 | 0.94161 | 0.97691 | -2.16 | 12594.33 |
3090 | 2011.05.20 01:05 | close | 1545 | 0.01 | 0.96737 | 0.98282 | 0.00000 | 4.22 | 12598.55 |
3091 | 2011.05.23 01:05 | sell | 1546 | 0.01 | 0.97408 | 0.99959 | 0.92849 | ||
3092 | 2011.05.25 01:05 | buy | 1547 | 0.01 | 0.97669 | 0.95486 | 1.00146 | ||
3093 | 2011.05.26 01:05 | close | 1547 | 0.01 | 0.97782 | 0.95486 | 1.00146 | 1.03 | 12599.58 |
3094 | 2011.05.30 01:05 | buy | 1548 | 0.01 | 0.97811 | 0.93974 | 0.98004 | ||
3095 | 2011.06.01 01:05 | close | 1548 | 0.01 | 0.96829 | 0.93974 | 0.98004 | -10.25 | 12589.34 |
3096 | 2011.06.01 01:05 | buy | 1549 | 0.01 | 0.96864 | 0.93027 | 0.97057 | ||
3097 | 2011.06.01 01:05 | buy | 1550 | 0.01 | 0.96857 | 0.92317 | 0.00000 | ||
3098 | 2011.06.01 16:01 | t/p | 1549 | 0.01 | 0.97051 | 0.93027 | 0.97057 | 1.86 | 12591.20 |
3099 | 2011.06.02 01:05 | sell | 1551 | 0.01 | 0.97739 | 1.00236 | 0.95326 | ||
3100 | 2011.06.03 01:05 | close | 1551 | 0.01 | 0.97554 | 1.00236 | 0.95326 | 1.79 | 12592.98 |
3101 | 2011.06.06 01:05 | close | 1550 | 0.01 | 0.97687 | 0.92317 | 0.00000 | 8.34 | 12601.32 |
3102 | 2011.06.08 01:05 | buy | 1552 | 0.01 | 0.97427 | 0.95399 | 0.00000 | ||
3103 | 2011.06.08 01:05 | buy | 1553 | 0.01 | 0.97438 | 0.93609 | 0.97639 | ||
3104 | 2011.06.08 01:05 | sell | 1554 | 0.01 | 0.97427 | 1.01316 | 0.93186 | ||
3105 | 2011.06.08 04:10 | t/p | 1553 | 0.01 | 0.97637 | 0.93609 | 0.97639 | 1.97 | 12603.29 |
3106 | 2011.06.09 01:05 | sell | 1555 | 0.01 | 0.97921 | 1.02433 | 0.00000 | ||
3107 | 2011.06.09 01:05 | sell | 1556 | 0.01 | 0.97935 | 1.01873 | 0.93713 | ||
3108 | 2011.06.10 01:05 | close | 1555 | 0.01 | 0.97372 | 1.02433 | 0.00000 | 5.53 | 12608.82 |
3109 | 2011.06.10 01:05 | close | 1556 | 0.01 | 0.97374 | 1.01873 | 0.93713 | 5.65 | 12614.46 |
3110 | 2011.06.10 01:05 | buy | 1557 | 0.01 | 0.97381 | 0.93554 | 0.97584 | ||
3111 | 2011.06.10 01:05 | buy | 1558 | 0.01 | 0.97378 | 0.95834 | 0.99584 | ||
3112 | 2011.06.10 01:05 | sell | 1559 | 0.01 | 0.97354 | 0.99126 | 0.95676 | ||
3113 | 2011.06.10 01:05 | buy | 1560 | 0.01 | 0.97378 | 0.92844 | 0.00000 | ||
3114 | 2011.06.10 10:11 | t/p | 1557 | 0.01 | 0.97586 | 0.93554 | 0.97584 | 2.03 | 12616.49 |
3115 | 2011.06.13 01:05 | close | 1560 | 0.01 | 0.97952 | 0.92844 | 0.00000 | 5.77 | 12622.27 |
3116 | 2011.06.14 01:05 | buy | 1561 | 0.01 | 0.97614 | 0.93770 | 0.97800 | ||
3117 | 2011.06.14 01:05 | close | 1559 | 0.01 | 0.97598 | 0.99126 | 0.95676 | -2.66 | 12619.61 |
3118 | 2011.06.15 01:05 | close | 1561 | 0.01 | 0.96819 | 0.93770 | 0.97800 | -8.30 | 12611.31 |
3119 | 2011.06.15 01:05 | close | 1558 | 0.01 | 0.96823 | 0.95834 | 0.99584 | -5.86 | 12605.46 |
3120 | 2011.06.15 01:05 | buy | 1562 | 0.01 | 0.96844 | 0.91870 | 0.99670 | ||
3121 | 2011.06.15 01:05 | buy | 1563 | 0.01 | 0.96837 | 0.92050 | 0.98740 | ||
3122 | 2011.06.16 01:05 | buy | 1564 | 0.01 | 0.97902 | 0.97257 | 0.00000 | ||
3123 | 2011.06.16 01:05 | close | 1562 | 0.01 | 0.97882 | 0.91870 | 0.99670 | 10.48 | 12615.94 |
3124 | 2011.06.16 01:05 | sell | 1565 | 0.01 | 0.97895 | 1.01337 | 0.95517 | ||
3125 | 2011.06.16 14:58 | t/p | 1563 | 0.01 | 0.98746 | 0.92050 | 0.98740 | 19.20 | 12635.14 |
3126 | 2011.06.17 01:05 | close | 1564 | 0.01 | 0.98136 | 0.97257 | 0.00000 | 2.29 | 12637.43 |
3127 | 2011.06.20 01:05 | close | 1552 | 0.01 | 0.98098 | 0.95399 | 0.00000 | 6.54 | 12643.98 |
3128 | 2011.06.20 01:05 | buy | 1566 | 0.01 | 0.98112 | 0.94281 | 0.98311 | ||
3129 | 2011.06.20 07:38 | t/p | 1566 | 0.01 | 0.98316 | 0.94281 | 0.98311 | 2.00 | 12645.98 |
3130 | 2011.06.21 01:05 | close | 1565 | 0.01 | 0.97965 | 1.01337 | 0.95517 | -0.92 | 12645.06 |
3131 | 2011.06.22 01:05 | buy | 1567 | 0.01 | 0.97350 | 0.95136 | 1.01936 | ||
3132 | 2011.06.22 01:05 | buy | 1568 | 0.01 | 0.97351 | 0.96686 | 0.00000 | ||
3133 | 2011.06.22 01:05 | buy | 1569 | 0.01 | 0.97340 | 0.92556 | 0.99246 | ||
3134 | 2011.06.23 01:05 | buy | 1570 | 0.01 | 0.97419 | 0.95807 | 0.00000 | ||
3135 | 2011.06.23 01:05 | close | 1567 | 0.01 | 0.97402 | 0.95136 | 1.01936 | 0.41 | 12645.47 |
3136 | 2011.06.23 01:05 | sell | 1571 | 0.01 | 0.97405 | 1.01678 | 0.00000 | ||
3137 | 2011.06.23 01:05 | buy | 1572 | 0.01 | 0.97424 | 0.93667 | 0.98917 | ||
3138 | 2011.06.24 01:05 | close | 1570 | 0.01 | 0.97807 | 0.95807 | 0.00000 | 3.88 | 12649.36 |
3139 | 2011.06.24 01:05 | close | 1568 | 0.01 | 0.97808 | 0.96686 | 0.00000 | 4.53 | 12653.88 |
3140 | 2011.06.24 01:05 | close | 1572 | 0.01 | 0.97815 | 0.93667 | 0.98917 | 3.91 | 12657.79 |
3141 | 2011.06.27 01:05 | buy | 1573 | 0.01 | 0.98837 | 0.97343 | 0.99213 | ||
3142 | 2011.06.28 01:05 | buy | 1574 | 0.01 | 0.98575 | 0.95554 | 0.99084 | ||
3143 | 2011.06.28 01:05 | close | 1573 | 0.01 | 0.98567 | 0.97343 | 0.99213 | -2.83 | 12654.96 |
3144 | 2011.06.28 01:05 | close | 1546 | 0.01 | 0.98593 | 0.99959 | 0.92849 | -13.63 | 12641.33 |
3145 | 2011.06.28 01:05 | close | 1569 | 0.01 | 0.98568 | 0.92556 | 0.99246 | 12.28 | 12653.61 |
3146 | 2011.06.29 01:05 | buy | 1575 | 0.01 | 0.98091 | 0.94264 | 0.98294 | ||
3147 | 2011.06.29 01:05 | close | 1574 | 0.01 | 0.98083 | 0.95554 | 0.99084 | -5.11 | 12648.50 |
3148 | 2011.06.29 01:05 | sell | 1576 | 0.01 | 0.98067 | 1.02610 | 0.00000 | ||
3149 | 2011.06.30 01:05 | close | 1575 | 0.01 | 0.96981 | 0.94264 | 0.98294 | -11.58 | 12636.93 |
3150 | 2011.06.30 01:05 | close | 1571 | 0.01 | 0.96984 | 1.01678 | 0.00000 | 3.97 | 12640.90 |
3151 | 2011.06.30 01:05 | buy | 1577 | 0.01 | 0.97000 | 0.96336 | 0.00000 | ||
3152 | 2011.06.30 01:05 | buy | 1578 | 0.01 | 0.96981 | 0.92206 | 0.98896 | ||
3153 | 2011.06.30 17:06 | s/l | 1577 | 0.01 | 0.96333 | 0.96336 | 0.00000 | -6.99 | 12633.91 |
3154 | 2011.07.01 01:05 | sell | 1579 | 0.01 | 0.96359 | 1.00730 | 0.00000 | ||
3155 | 2011.07.01 01:05 | close | 1554 | 0.01 | 0.96397 | 1.01316 | 0.93186 | 9.55 | 12643.46 |
3156 | 2011.07.01 01:05 | close | 1578 | 0.01 | 0.96367 | 0.92206 | 0.98896 | -6.46 | 12637.00 |
3157 | 2011.07.04 01:05 | sell | 1580 | 0.01 | 0.95871 | 0.99171 | 0.95791 | ||
3158 | 2011.07.04 01:05 | sell | 1581 | 0.01 | 0.95882 | 1.00371 | 0.95121 | ||
3159 | 2011.07.04 01:05 | close | 1576 | 0.01 | 0.95885 | 1.02610 | 0.00000 | 22.47 | 12659.47 |
3160 | 2011.07.05 01:05 | sell | 1582 | 0.01 | 0.95995 | 0.99031 | 0.95501 | ||
3161 | 2011.07.06 01:05 | close | 1581 | 0.01 | 0.96305 | 1.00371 | 0.95121 | -4.55 | 12654.92 |
3162 | 2011.07.06 01:05 | sell | 1583 | 0.01 | 0.96281 | 0.97697 | 0.95377 | ||
3163 | 2011.07.06 01:05 | buy | 1584 | 0.01 | 0.96289 | 0.91799 | 0.00000 | ||
3164 | 2011.07.06 01:05 | buy | 1585 | 0.01 | 0.96297 | 0.95629 | 0.00000 | ||
3165 | 2011.07.06 01:05 | close | 1582 | 0.01 | 0.96306 | 0.99031 | 0.95501 | -3.34 | 12651.58 |
3166 | 2011.07.06 01:05 | buy | 1586 | 0.01 | 0.96292 | 0.92399 | 1.00529 | ||
3167 | 2011.07.07 01:05 | close | 1583 | 0.01 | 0.96509 | 0.97697 | 0.95377 | -2.57 | 12649.01 |
3168 | 2011.07.07 01:05 | close | 1584 | 0.01 | 0.96500 | 0.91799 | 0.00000 | 2.06 | 12651.07 |
3169 | 2011.07.07 01:05 | close | 1585 | 0.01 | 0.96497 | 0.95629 | 0.00000 | 1.94 | 12653.02 |
3170 | 2011.07.07 15:54 | t/p | 1580 | 0.01 | 0.95797 | 0.99171 | 0.95791 | 0.50 | 12653.51 |
3171 | 2011.07.08 01:05 | close | 1579 | 0.01 | 0.95932 | 1.00730 | 0.00000 | 4.08 | 12657.59 |
3172 | 2011.07.08 01:05 | buy | 1587 | 0.01 | 0.95936 | 0.94159 | 0.97609 | ||
3173 | 2011.07.08 01:05 | buy | 1588 | 0.01 | 0.95937 | 0.92109 | 0.00000 | ||
3174 | 2011.07.11 01:05 | close | 1587 | 0.01 | 0.96185 | 0.94159 | 0.97609 | 2.50 | 12660.10 |
3175 | 2011.07.11 01:05 | sell | 1589 | 0.01 | 0.96187 | 0.97332 | 0.91942 | ||
3176 | 2011.07.12 01:05 | close | 1589 | 0.01 | 0.96860 | 0.97332 | 0.91942 | -7.06 | 12653.03 |
3177 | 2011.07.12 01:05 | close | 1588 | 0.01 | 0.96833 | 0.92109 | 0.00000 | 9.14 | 12662.18 |
3178 | 2011.07.13 01:05 | sell | 1590 | 0.01 | 0.96555 | 0.98741 | 0.94081 | ||
3179 | 2011.07.14 01:05 | close | 1590 | 0.01 | 0.95761 | 0.98741 | 0.94081 | 8.09 | 12670.27 |
3180 | 2011.07.15 01:05 | sell | 1591 | 0.01 | 0.95983 | 0.99807 | 0.95777 | ||
3181 | 2011.07.15 01:05 | sell | 1592 | 0.01 | 0.95971 | 0.97467 | 0.95597 | ||
3182 | 2011.07.15 01:05 | buy | 1593 | 0.01 | 0.96001 | 0.93036 | 0.00000 | ||
3183 | 2011.07.15 14:56 | t/p | 1591 | 0.01 | 0.95779 | 0.99807 | 0.95777 | 2.06 | 12672.33 |
3184 | 2011.07.15 18:01 | t/p | 1592 | 0.01 | 0.95587 | 0.97467 | 0.95597 | 3.95 | 12676.28 |
3185 | 2011.07.18 01:05 | close | 1593 | 0.01 | 0.95419 | 0.93036 | 0.00000 | -6.18 | 12670.10 |
3186 | 2011.07.18 01:05 | buy | 1594 | 0.01 | 0.95463 | 0.91628 | 0.00000 | ||
3187 | 2011.07.19 01:05 | sell | 1595 | 0.01 | 0.95956 | 0.97344 | 0.94324 | ||
3188 | 2011.07.19 01:05 | sell | 1596 | 0.01 | 0.95949 | 0.99784 | 0.95754 | ||
3189 | 2011.07.19 01:05 | close | 1586 | 0.01 | 0.95960 | 0.92399 | 1.00529 | -3.77 | 12666.32 |
3190 | 2011.07.19 05:10 | t/p | 1596 | 0.01 | 0.95747 | 0.99784 | 0.95754 | 2.04 | 12668.36 |
3191 | 2011.07.20 01:05 | close | 1595 | 0.01 | 0.95005 | 0.97344 | 0.94324 | 9.90 | 12678.26 |
3192 | 2011.07.20 01:05 | buy | 1597 | 0.01 | 0.94996 | 0.91551 | 0.97371 | ||
3193 | 2011.07.25 01:05 | sell | 1598 | 0.01 | 0.94970 | 0.97486 | 0.92576 | ||
3194 | 2011.07.25 01:05 | close | 1594 | 0.01 | 0.94962 | 0.91628 | 0.00000 | -5.47 | 12672.79 |
3195 | 2011.07.26 01:05 | close | 1597 | 0.01 | 0.94678 | 0.91551 | 0.97371 | -3.54 | 12669.25 |
3196 | 2011.07.28 01:05 | close | 1598 | 0.01 | 0.94963 | 0.97486 | 0.92576 | -0.21 | 12669.03 |
3197 | 2011.07.29 01:05 | buy | 1599 | 0.01 | 0.94898 | 0.90543 | 0.00000 | ||
3198 | 2011.07.29 01:05 | sell | 1600 | 0.01 | 0.94875 | 0.95900 | 0.91200 | ||
3199 | 2011.07.29 01:05 | buy | 1601 | 0.01 | 0.94906 | 0.91453 | 0.97273 | ||
3200 | 2011.07.29 16:03 | s/l | 1600 | 0.01 | 0.95908 | 0.95900 | 0.91200 | -10.84 | 12658.19 |
3201 | 2011.08.01 01:05 | sell | 1602 | 0.01 | 0.95354 | 0.99207 | 0.95177 | ||
3202 | 2011.08.01 01:05 | close | 1601 | 0.01 | 0.95358 | 0.91453 | 0.97273 | 4.65 | 12662.85 |
3203 | 2011.08.01 03:20 | t/p | 1602 | 0.01 | 0.95153 | 0.99207 | 0.95177 | 2.05 | 12664.90 |
3204 | 2011.08.03 01:05 | buy | 1603 | 0.01 | 0.96135 | 0.91380 | 0.96360 | ||
3205 | 2011.08.03 01:05 | sell | 1604 | 0.01 | 0.96112 | 1.01089 | 0.93289 | ||
3206 | 2011.08.03 17:36 | t/p | 1603 | 0.01 | 0.96360 | 0.91380 | 0.96360 | 2.26 | 12667.16 |
3207 | 2011.08.04 01:05 | buy | 1605 | 0.01 | 0.96135 | 0.91637 | 0.96887 | ||
3208 | 2011.08.04 12:16 | t/p | 1605 | 0.01 | 0.96884 | 0.91637 | 0.96887 | 7.66 | 12674.82 |
3209 | 2011.08.05 01:05 | buy | 1606 | 0.01 | 0.98065 | 0.97401 | 0.00000 | ||
3210 | 2011.08.05 01:05 | buy | 1607 | 0.01 | 0.98061 | 0.94291 | 0.99541 | ||
3211 | 2011.08.08 01:05 | buy | 1608 | 0.01 | 0.98559 | 0.95225 | 0.98605 | ||
3212 | 2011.08.08 01:05 | close | 1606 | 0.01 | 0.98501 | 0.97401 | 0.00000 | 4.34 | 12679.16 |
3213 | 2011.08.08 01:17 | t/p | 1608 | 0.01 | 0.98607 | 0.95225 | 0.98605 | 0.42 | 12679.58 |
3214 | 2011.08.09 01:05 | sell | 1609 | 0.01 | 0.99253 | 1.03091 | 0.00000 | ||
3215 | 2011.08.09 04:00 | t/p | 1607 | 0.01 | 0.99555 | 0.94291 | 0.99541 | 14.90 | 12694.48 |
3216 | 2011.08.10 01:05 | buy | 1610 | 0.01 | 0.97804 | 0.96382 | 0.98702 | ||
3217 | 2011.08.10 01:05 | buy | 1611 | 0.01 | 0.97803 | 0.93252 | 0.00000 | ||
3218 | 2011.08.10 01:05 | buy | 1612 | 0.01 | 0.97812 | 0.93972 | 0.98002 | ||
3219 | 2011.08.10 01:05 | buy | 1613 | 0.01 | 0.97812 | 0.94772 | 0.98302 | ||
3220 | 2011.08.10 01:12 | t/p | 1612 | 0.01 | 0.98013 | 0.93972 | 0.98002 | 1.98 | 12696.46 |
3221 | 2011.08.10 03:28 | t/p | 1613 | 0.01 | 0.98310 | 0.94772 | 0.98302 | 5.00 | 12701.46 |
3222 | 2011.08.10 15:34 | t/p | 1610 | 0.01 | 0.98700 | 0.96382 | 0.98702 | 9.01 | 12710.47 |
3223 | 2011.08.11 01:05 | close | 1599 | 0.01 | 0.99410 | 0.90543 | 0.00000 | 45.08 | 12755.55 |
3224 | 2011.08.12 01:05 | buy | 1614 | 0.01 | 0.98519 | 0.97079 | 0.99399 | ||
3225 | 2011.08.12 01:05 | close | 1611 | 0.01 | 0.98477 | 0.93252 | 0.00000 | 6.70 | 12762.24 |
3226 | 2011.08.12 01:05 | buy | 1615 | 0.01 | 0.98517 | 0.94669 | 0.98699 | ||
3227 | 2011.08.12 03:11 | t/p | 1615 | 0.01 | 0.98701 | 0.94669 | 0.98699 | 1.79 | 12764.03 |
3228 | 2011.08.15 01:06 | close | 1614 | 0.01 | 0.98784 | 0.97079 | 0.99399 | 2.59 | 12766.62 |
3229 | 2011.08.15 01:06 | sell | 1616 | 0.01 | 0.98788 | 1.03303 | 0.00000 | ||
3230 | 2011.08.15 01:06 | sell | 1617 | 0.01 | 0.98796 | 1.02703 | 0.94573 | ||
3231 | 2011.08.16 01:05 | close | 1616 | 0.01 | 0.98023 | 1.03303 | 0.00000 | 7.69 | 12774.31 |
3232 | 2011.08.16 01:05 | close | 1604 | 0.01 | 0.98018 | 1.01089 | 0.93289 | -20.08 | 12754.23 |
3233 | 2011.08.16 01:05 | close | 1609 | 0.01 | 0.98013 | 1.03091 | 0.00000 | 12.28 | 12766.51 |
3234 | 2011.08.17 01:05 | sell | 1618 | 0.01 | 0.98254 | 1.00013 | 0.96563 | ||
3235 | 2011.08.17 01:05 | buy | 1619 | 0.01 | 0.98270 | 0.93675 | 0.98465 | ||
3236 | 2011.08.18 01:05 | buy | 1620 | 0.01 | 0.98046 | 0.95855 | 1.00515 | ||
3237 | 2011.08.18 01:05 | close | 1618 | 0.01 | 0.98049 | 1.00013 | 0.96563 | 1.89 | 12768.41 |
3238 | 2011.08.18 01:05 | close | 1617 | 0.01 | 0.98050 | 1.02703 | 0.94573 | 7.33 | 12775.73 |
3239 | 2011.08.18 12:10 | t/p | 1619 | 0.01 | 0.98474 | 0.93675 | 0.98465 | 1.94 | 12777.68 |
3240 | 2011.08.19 01:05 | sell | 1621 | 0.01 | 0.99058 | 1.03014 | 0.94854 | ||
3241 | 2011.08.19 01:05 | close | 1620 | 0.01 | 0.99061 | 0.95855 | 1.00515 | 10.16 | 12787.84 |
3242 | 2011.08.22 01:05 | close | 1621 | 0.01 | 0.99130 | 1.03014 | 0.94854 | -0.84 | 12786.99 |
3243 | 2011.08.24 01:05 | buy | 1622 | 0.01 | 0.98881 | 0.95037 | 0.99067 | ||
3244 | 2011.08.25 01:05 | close | 1622 | 0.01 | 0.98787 | 0.95037 | 0.99067 | -1.08 | 12785.92 |
3245 | 2011.08.31 01:05 | buy | 1623 | 0.01 | 0.97879 | 0.93758 | 1.01358 | ||
3246 | 2011.09.05 01:05 | sell | 1624 | 0.01 | 0.98644 | 1.01195 | 0.94085 | ||
3247 | 2011.09.05 01:05 | buy | 1625 | 0.01 | 0.98677 | 0.97712 | 0.99842 | ||
3248 | 2011.09.05 01:05 | close | 1623 | 0.01 | 0.98651 | 0.93758 | 1.01358 | 7.67 | 12793.58 |
3249 | 2011.09.06 01:05 | close | 1624 | 0.01 | 0.99068 | 1.01195 | 0.94085 | -4.39 | 12789.19 |
3250 | 2011.09.07 01:05 | buy | 1626 | 0.01 | 0.99017 | 0.94658 | 0.00000 | ||
3251 | 2011.09.08 01:05 | buy | 1627 | 0.01 | 0.98393 | 0.93844 | 0.00000 | ||
3252 | 2011.09.08 01:05 | buy | 1628 | 0.01 | 0.98390 | 0.94564 | 0.98594 | ||
3253 | 2011.09.08 04:47 | t/p | 1628 | 0.01 | 0.98586 | 0.94564 | 0.98594 | 1.92 | 12791.11 |
3254 | 2011.09.09 01:05 | close | 1626 | 0.01 | 0.98893 | 0.94658 | 0.00000 | -1.40 | 12789.72 |
3255 | 2011.09.09 01:05 | buy | 1629 | 0.01 | 0.98914 | 0.97300 | 0.00000 | ||
3256 | 2011.09.09 01:05 | sell | 1630 | 0.01 | 0.98902 | 1.03872 | 0.96072 | ||
3257 | 2011.09.12 01:05 | close | 1629 | 0.01 | 0.99785 | 0.97300 | 0.00000 | 8.64 | 12798.36 |
3258 | 2011.09.12 01:05 | sell | 1631 | 0.01 | 0.99766 | 1.01277 | 0.99407 | ||
3259 | 2011.09.12 03:54 | t/p | 1625 | 0.01 | 0.99847 | 0.97712 | 0.99842 | 11.52 | 12809.88 |
3260 | 2011.09.12 22:53 | t/p | 1631 | 0.01 | 0.99400 | 1.01277 | 0.99407 | 3.61 | 12813.49 |
3261 | 2011.09.14 01:05 | buy | 1632 | 0.01 | 0.98617 | 0.97239 | 1.00259 | ||
3262 | 2011.09.14 01:05 | sell | 1633 | 0.01 | 0.98602 | 1.00476 | 0.97776 | ||
3263 | 2011.09.14 01:05 | close | 1627 | 0.01 | 0.98617 | 0.93844 | 0.00000 | 2.12 | 12815.61 |
3264 | 2011.09.14 01:05 | buy | 1634 | 0.01 | 0.98621 | 0.94799 | 0.98829 | ||
3265 | 2011.09.14 01:05 | buy | 1635 | 0.01 | 0.98621 | 0.94209 | 0.00000 | ||
3266 | 2011.09.14 01:05 | close | 1630 | 0.01 | 0.98625 | 1.03872 | 0.96072 | 2.61 | 12818.22 |
3267 | 2011.09.14 06:05 | t/p | 1634 | 0.01 | 0.98824 | 0.94799 | 0.98829 | 1.99 | 12820.21 |
3268 | 2011.09.15 01:05 | close | 1633 | 0.01 | 0.99071 | 1.00476 | 0.97776 | -4.93 | 12815.29 |
3269 | 2011.09.15 01:05 | close | 1635 | 0.01 | 0.99044 | 0.94209 | 0.00000 | 4.14 | 12819.43 |
3270 | 2011.09.16 01:05 | buy | 1636 | 0.01 | 0.98395 | 0.96186 | 1.02986 | ||
3271 | 2011.09.19 01:05 | close | 1636 | 0.01 | 0.98128 | 0.96186 | 1.02986 | -2.81 | 12816.62 |
3272 | 2011.09.20 01:05 | close | 1632 | 0.01 | 0.99080 | 0.97239 | 1.00259 | 4.49 | 12821.11 |
3273 | 2011.09.20 01:05 | sell | 1637 | 0.01 | 0.99068 | 1.03338 | 0.00000 | ||
3274 | 2011.09.20 01:05 | buy | 1638 | 0.01 | 0.99097 | 0.95330 | 1.00580 | ||
3275 | 2011.09.20 01:05 | sell | 1639 | 0.01 | 0.99070 | 1.01568 | 0.96658 | ||
3276 | 2011.09.21 01:05 | close | 1637 | 0.01 | 0.99276 | 1.03338 | 0.00000 | -2.21 | 12818.90 |
3277 | 2011.09.21 01:05 | close | 1638 | 0.01 | 0.99260 | 0.95330 | 1.00580 | 1.55 | 12820.45 |
3278 | 2011.09.21 01:05 | close | 1639 | 0.01 | 0.99277 | 1.01568 | 0.96658 | -2.20 | 12818.24 |
3279 | 2011.09.23 01:05 | buy | 1640 | 0.01 | 1.02861 | 0.99567 | 1.02947 | ||
3280 | 2011.09.23 13:15 | t/p | 1640 | 0.01 | 1.02947 | 0.99567 | 1.02947 | 0.77 | 12819.01 |
3281 | 2011.09.28 01:05 | buy | 1641 | 0.01 | 1.02116 | 0.97550 | 0.00000 | ||
3282 | 2011.09.28 01:05 | buy | 1642 | 0.01 | 1.02118 | 0.99070 | 1.02600 | ||
3283 | 2011.09.28 20:28 | t/p | 1642 | 0.01 | 1.02591 | 0.99070 | 1.02600 | 4.54 | 12823.55 |
3284 | 2011.09.29 01:05 | sell | 1643 | 0.01 | 1.03407 | 1.04902 | 1.03032 | ||
3285 | 2011.09.29 10:36 | t/p | 1643 | 0.01 | 1.03021 | 1.04902 | 1.03032 | 3.68 | 12827.23 |
3286 | 2011.09.30 01:05 | buy | 1644 | 0.01 | 1.03709 | 1.01523 | 1.06183 | ||
3287 | 2011.10.03 01:05 | close | 1644 | 0.01 | 1.04823 | 1.01523 | 1.06183 | 10.54 | 12837.77 |
3288 | 2011.10.04 01:05 | buy | 1645 | 0.01 | 1.05386 | 1.02070 | 1.05450 | ||
3289 | 2011.10.04 02:24 | t/p | 1645 | 0.01 | 1.05444 | 1.02070 | 1.05450 | 0.48 | 12838.25 |
3290 | 2011.10.05 01:05 | buy | 1646 | 0.01 | 1.05261 | 1.02222 | 1.05752 | ||
3291 | 2011.10.06 01:05 | buy | 1647 | 0.01 | 1.04090 | 0.99586 | 1.04706 | ||
3292 | 2011.10.06 01:05 | buy | 1648 | 0.01 | 1.04076 | 1.02116 | 1.08856 | ||
3293 | 2011.10.06 01:05 | close | 1641 | 0.01 | 1.04056 | 0.97550 | 0.00000 | 18.38 | 12856.64 |
3294 | 2011.10.06 01:05 | buy | 1649 | 0.01 | 1.04073 | 1.00246 | 1.04276 | ||
3295 | 2011.10.06 01:05 | close | 1646 | 0.01 | 1.04054 | 1.02222 | 1.05752 | -11.73 | 12844.91 |
3296 | 2011.10.06 04:31 | t/p | 1649 | 0.01 | 1.04278 | 1.00246 | 1.04276 | 1.90 | 12846.81 |
3297 | 2011.10.06 15:07 | t/p | 1647 | 0.01 | 1.04716 | 0.99586 | 1.04706 | 5.91 | 12852.72 |
3298 | 2011.10.07 01:05 | close | 1648 | 0.01 | 1.03777 | 1.02116 | 1.08856 | -2.97 | 12849.75 |
3299 | 2011.10.19 01:05 | buy | 1650 | 0.01 | 1.01545 | 1.00407 | 1.05797 | ||
3300 | 2011.10.20 01:05 | close | 1650 | 0.01 | 1.01904 | 1.00407 | 1.05797 | 3.39 | 12853.15 |
3301 | 2011.10.21 01:05 | sell | 1651 | 0.01 | 1.01573 | 1.02720 | 0.97330 | ||
3302 | 2011.10.24 01:05 | buy | 1652 | 0.01 | 1.01001 | 0.98432 | 1.05542 | ||
3303 | 2011.10.24 01:05 | buy | 1653 | 0.01 | 1.01002 | 0.96772 | 0.00000 | ||
3304 | 2011.10.24 01:05 | sell | 1654 | 0.01 | 1.00942 | 1.04734 | 0.99484 | ||
3305 | 2011.10.24 01:05 | buy | 1655 | 0.01 | 1.00987 | 0.99842 | 1.03322 | ||
3306 | 2011.10.24 01:05 | close | 1651 | 0.01 | 1.00987 | 1.02720 | 0.97330 | 5.69 | 12858.83 |
3307 | 2011.10.25 01:05 | close | 1655 | 0.01 | 1.00395 | 0.99842 | 1.03322 | -5.99 | 12852.84 |
3308 | 2011.10.26 01:05 | close | 1653 | 0.01 | 1.01574 | 0.96772 | 0.00000 | 5.52 | 12858.37 |
3309 | 2011.10.27 01:05 | sell | 1656 | 0.01 | 1.00419 | 1.02606 | 0.97946 | ||
3310 | 2011.10.27 01:05 | close | 1654 | 0.01 | 1.00454 | 1.04734 | 0.99484 | 4.58 | 12862.94 |
3311 | 2011.10.27 01:05 | sell | 1657 | 0.01 | 1.00421 | 1.04186 | 0.98936 | ||
3312 | 2011.10.27 22:25 | t/p | 1657 | 0.01 | 0.98931 | 1.04186 | 0.98936 | 14.99 | 12877.93 |
3313 | 2011.10.28 01:05 | close | 1656 | 0.01 | 0.99206 | 1.02606 | 0.97946 | 12.12 | 12890.05 |
3314 | 2011.10.28 01:05 | buy | 1658 | 0.01 | 0.99221 | 0.96252 | 0.00000 | ||
3315 | 2011.10.31 01:05 | sell | 1659 | 0.01 | 0.99153 | 1.02986 | 0.98956 | ||
3316 | 2011.10.31 01:05 | close | 1658 | 0.01 | 0.99143 | 0.96252 | 0.00000 | -0.88 | 12889.17 |
3317 | 2011.11.01 01:05 | close | 1659 | 0.01 | 0.99992 | 1.02986 | 0.98956 | -8.50 | 12880.67 |
3318 | 2011.11.01 01:05 | sell | 1660 | 0.01 | 0.99967 | 1.02462 | 0.97552 | ||
3319 | 2011.11.02 01:05 | buy | 1661 | 0.01 | 1.01915 | 0.98617 | 1.01997 | ||
3320 | 2011.11.02 01:05 | buy | 1662 | 0.01 | 1.01920 | 0.97167 | 1.02147 | ||
3321 | 2011.11.02 01:05 | sell | 1663 | 0.01 | 1.01893 | 1.02565 | 0.00000 | ||
3322 | 2011.11.02 01:54 | t/p | 1661 | 0.01 | 1.02000 | 0.98617 | 1.01997 | 0.76 | 12881.43 |
3323 | 2011.11.02 01:58 | t/p | 1662 | 0.01 | 1.02158 | 0.97167 | 1.02147 | 2.26 | 12883.69 |
3324 | 2011.11.03 01:05 | close | 1660 | 0.01 | 1.01373 | 1.02462 | 0.97552 | -14.11 | 12869.58 |
3325 | 2011.11.04 01:05 | sell | 1664 | 0.01 | 1.00756 | 1.04064 | 1.00684 | ||
3326 | 2011.11.04 01:05 | close | 1663 | 0.01 | 1.00791 | 1.02565 | 0.00000 | 10.69 | 12880.27 |
3327 | 2011.11.08 01:05 | sell | 1665 | 0.01 | 1.01370 | 1.03184 | 0.99664 | ||
3328 | 2011.11.08 01:05 | sell | 1666 | 0.01 | 1.01365 | 1.02694 | 0.99754 | ||
3329 | 2011.11.10 01:05 | sell | 1667 | 0.01 | 1.02463 | 1.04680 | 0.97880 | ||
3330 | 2011.11.10 01:05 | close | 1666 | 0.01 | 1.02488 | 1.02694 | 0.99754 | -11.20 | 12869.07 |
3331 | 2011.11.11 01:05 | close | 1667 | 0.01 | 1.01731 | 1.04680 | 0.97880 | 7.08 | 12876.14 |
3332 | 2011.11.15 01:05 | sell | 1668 | 0.01 | 1.01670 | 1.02784 | 0.00000 | ||
3333 | 2011.11.15 01:05 | sell | 1669 | 0.01 | 1.01658 | 1.06464 | 0.99774 | ||
3334 | 2011.11.16 01:05 | sell | 1670 | 0.01 | 1.02087 | 1.03705 | 0.00000 | ||
3335 | 2011.11.16 01:05 | close | 1668 | 0.01 | 1.02111 | 1.02784 | 0.00000 | -4.43 | 12871.71 |
3336 | 2011.11.16 01:05 | close | 1669 | 0.01 | 1.02115 | 1.06464 | 0.99774 | -4.59 | 12867.12 |
3337 | 2011.11.17 01:05 | close | 1670 | 0.01 | 1.02434 | 1.03705 | 0.00000 | -3.59 | 12863.53 |
3338 | 2011.11.18 01:05 | sell | 1671 | 0.01 | 1.02812 | 1.03956 | 0.98566 | ||
3339 | 2011.11.21 01:05 | close | 1671 | 0.01 | 1.02865 | 1.03956 | 0.98566 | -0.63 | 12862.90 |
3340 | 2011.11.21 10:34 | s/l | 1665 | 0.01 | 1.03197 | 1.03184 | 0.99664 | -18.34 | 12844.56 |
3341 | 2011.11.21 17:59 | s/l | 1664 | 0.01 | 1.04063 | 1.04064 | 1.00684 | -32.49 | 12812.07 |
3342 | 2011.11.22 01:05 | close | 1652 | 0.01 | 1.03940 | 0.98432 | 1.05542 | 27.67 | 12839.74 |
3343 | 2011.11.22 01:05 | buy | 1672 | 0.01 | 1.03950 | 1.01776 | 1.06436 | ||
3344 | 2011.11.23 01:05 | buy | 1673 | 0.01 | 1.03844 | 1.00825 | 1.04355 | ||
3345 | 2011.11.23 01:05 | close | 1672 | 0.01 | 1.03845 | 1.01776 | 1.06436 | -1.10 | 12838.64 |
3346 | 2011.11.23 12:13 | t/p | 1673 | 0.01 | 1.04346 | 1.00825 | 1.04355 | 4.74 | 12843.38 |
3347 | 2011.11.25 01:05 | buy | 1674 | 0.01 | 1.04720 | 1.00894 | 1.04924 | ||
3348 | 2011.11.25 01:05 | buy | 1675 | 0.01 | 1.04721 | 1.01694 | 1.05224 | ||
3349 | 2011.11.25 10:56 | t/p | 1674 | 0.01 | 1.04927 | 1.00894 | 1.04924 | 1.90 | 12845.28 |
3350 | 2011.11.25 13:56 | t/p | 1675 | 0.01 | 1.05226 | 1.01694 | 1.05224 | 4.73 | 12850.01 |
3351 | 2011.11.28 01:05 | buy | 1676 | 0.01 | 1.04288 | 1.02888 | 1.05908 | ||
3352 | 2011.11.29 01:05 | close | 1676 | 0.01 | 1.03482 | 1.02888 | 1.05908 | -7.88 | 12842.13 |
3353 | 2011.11.29 01:05 | buy | 1677 | 0.01 | 1.03504 | 1.01542 | 1.08282 | ||
3354 | 2011.11.30 01:05 | close | 1677 | 0.01 | 1.03104 | 1.01542 | 1.08282 | -3.97 | 12838.16 |
3355 | 2011.12.01 01:05 | sell | 1678 | 0.01 | 1.01902 | 1.05188 | 1.01808 | ||
3356 | 2011.12.01 01:05 | buy | 1679 | 0.01 | 1.01911 | 1.00892 | 1.05592 | ||
3357 | 2011.12.01 01:05 | buy | 1680 | 0.01 | 1.01910 | 0.97372 | 0.00000 | ||
3358 | 2011.12.01 02:10 | t/p | 1678 | 0.01 | 1.01810 | 1.05188 | 1.01808 | 0.83 | 12838.99 |
3359 | 2011.12.02 01:05 | close | 1679 | 0.01 | 1.01437 | 1.00892 | 1.05592 | -4.76 | 12834.23 |
3360 | 2011.12.02 01:05 | close | 1680 | 0.01 | 1.01422 | 0.97372 | 0.00000 | -4.90 | 12829.33 |
3361 | 2011.12.02 01:05 | buy | 1681 | 0.01 | 1.01440 | 0.97630 | 0.00000 | ||
3362 | 2011.12.05 01:05 | buy | 1682 | 0.01 | 1.01687 | 1.00060 | 0.00000 | ||
3363 | 2011.12.06 01:05 | sell | 1683 | 0.01 | 1.01687 | 1.06171 | 1.00921 | ||
3364 | 2011.12.06 01:05 | close | 1682 | 0.01 | 1.01676 | 1.00060 | 0.00000 | -0.20 | 12829.13 |
3365 | 2011.12.06 21:46 | t/p | 1683 | 0.01 | 1.00926 | 1.06171 | 1.00921 | 7.47 | 12836.60 |
3366 | 2011.12.09 01:05 | sell | 1684 | 0.01 | 1.02308 | 1.03422 | 0.00000 | ||
3367 | 2011.12.09 01:05 | close | 1681 | 0.01 | 1.02319 | 0.97630 | 0.00000 | 8.39 | 12844.99 |
3368 | 2011.12.09 01:05 | buy | 1685 | 0.01 | 1.02338 | 0.97741 | 1.02531 | ||
3369 | 2011.12.09 09:00 | t/p | 1685 | 0.01 | 1.02526 | 0.97741 | 1.02531 | 1.76 | 12846.75 |
3370 | 2011.12.13 01:05 | buy | 1686 | 0.01 | 1.02727 | 0.98358 | 0.00000 | ||
3371 | 2011.12.13 01:05 | close | 1684 | 0.01 | 1.02725 | 1.03422 | 0.00000 | -4.22 | 12842.54 |
3372 | 2011.12.13 01:05 | sell | 1687 | 0.01 | 1.02706 | 1.07685 | 0.99885 | ||
3373 | 2011.12.14 01:05 | sell | 1688 | 0.01 | 1.03365 | 1.07192 | 0.00000 | ||
3374 | 2011.12.16 01:05 | sell | 1689 | 0.01 | 1.03392 | 1.05215 | 1.01695 | ||
3375 | 2011.12.19 01:05 | close | 1686 | 0.01 | 1.03889 | 0.98358 | 0.00000 | 11.01 | 12853.54 |
3376 | 2011.12.19 01:05 | close | 1688 | 0.01 | 1.03913 | 1.07192 | 0.00000 | -5.55 | 12847.99 |
3377 | 2011.12.21 01:05 | close | 1687 | 0.01 | 1.02941 | 1.07685 | 0.99885 | -2.69 | 12845.30 |
3378 | 2011.12.22 01:05 | sell | 1690 | 0.01 | 1.02705 | 1.07066 | 0.00000 | ||
3379 | 2011.12.22 01:05 | buy | 1691 | 0.01 | 1.02727 | 1.01114 | 0.00000 | ||
3380 | 2011.12.22 01:05 | buy | 1692 | 0.01 | 1.02727 | 1.00194 | 1.07304 | ||
3381 | 2011.12.23 01:05 | close | 1691 | 0.01 | 1.02070 | 1.01114 | 0.00000 | -6.53 | 12838.77 |
3382 | 2011.12.26 01:07 | close | 1692 | 0.01 | 1.02158 | 1.00194 | 1.07304 | -5.68 | 12833.09 |
3383 | 2011.12.27 01:05 | buy | 1693 | 0.01 | 1.01942 | 0.98000 | 1.03720 | ||
3384 | 2011.12.28 01:05 | close | 1690 | 0.01 | 1.01958 | 1.07066 | 0.00000 | 7.09 | 12840.18 |
3385 | 2011.12.28 12:45 | t/p | 1689 | 0.01 | 1.01698 | 1.05215 | 1.01695 | 16.16 | 12856.34 |
3386 | 2011.12.29 01:05 | sell | 1694 | 0.01 | 1.02437 | 1.07226 | 1.00536 | ||
3387 | 2011.12.29 01:05 | close | 1693 | 0.01 | 1.02436 | 0.98000 | 1.03720 | 4.68 | 12861.02 |
3388 | 2012.01.02 01:05 | close | 1694 | 0.01 | 1.01961 | 1.07226 | 1.00536 | 4.51 | 12865.53 |
3389 | 2012.01.03 01:05 | buy | 1695 | 0.01 | 1.01923 | 1.00019 | 1.02719 | ||
3390 | 2012.01.03 01:05 | sell | 1696 | 0.01 | 1.01874 | 1.03521 | 0.00000 | ||
3391 | 2012.01.03 01:05 | buy | 1697 | 0.01 | 1.01913 | 0.97619 | 0.00000 | ||
3392 | 2012.01.04 01:05 | close | 1696 | 0.01 | 1.01122 | 1.03521 | 0.00000 | 7.33 | 12872.86 |
3393 | 2012.01.04 01:05 | close | 1697 | 0.01 | 1.01100 | 0.97619 | 0.00000 | -8.13 | 12864.73 |
3394 | 2012.01.05 01:05 | close | 1695 | 0.01 | 1.01284 | 1.00019 | 1.02719 | -6.46 | 12858.28 |
3395 | 2012.01.10 01:05 | sell | 1698 | 0.01 | 1.02342 | 1.06104 | 1.00854 | ||
3396 | 2012.01.11 01:05 | sell | 1699 | 0.01 | 1.01650 | 1.02317 | 0.00000 | ||
3397 | 2012.01.11 01:05 | close | 1698 | 0.01 | 1.01661 | 1.06104 | 1.00854 | 6.59 | 12864.86 |
3398 | 2012.01.12 01:05 | close | 1699 | 0.01 | 1.01926 | 1.02317 | 0.00000 | -2.91 | 12861.96 |
3399 | 2012.01.12 01:05 | sell | 1700 | 0.01 | 1.01907 | 1.03394 | 1.01524 | ||
3400 | 2012.01.12 01:05 | sell | 1701 | 0.01 | 1.01908 | 1.06174 | 0.00000 | ||
3401 | 2012.01.12 14:13 | t/p | 1700 | 0.01 | 1.01531 | 1.03394 | 1.01524 | 3.63 | 12865.59 |
3402 | 2012.01.17 01:05 | close | 1701 | 0.01 | 1.01873 | 1.06174 | 0.00000 | 0.14 | 12865.73 |
3403 | 2012.01.17 01:05 | sell | 1702 | 0.01 | 1.01842 | 1.05615 | 1.00365 | ||
3404 | 2012.01.18 01:05 | close | 1702 | 0.01 | 1.01590 | 1.05615 | 1.00365 | 2.37 | 12868.09 |
3405 | 2012.01.19 01:05 | sell | 1703 | 0.01 | 1.01147 | 1.03695 | 1.00365 | ||
3406 | 2012.01.20 01:05 | close | 1703 | 0.01 | 1.01162 | 1.03695 | 1.00365 | -0.26 | 12867.83 |
3407 | 2012.01.27 01:05 | buy | 1704 | 0.01 | 1.00200 | 0.95696 | 0.00000 | ||
3408 | 2012.01.27 01:05 | buy | 1705 | 0.01 | 1.00200 | 0.96296 | 1.04426 | ||
3409 | 2012.01.30 01:05 | sell | 1706 | 0.01 | 1.00149 | 1.01543 | 0.98523 | ||
3410 | 2012.01.30 01:05 | sell | 1707 | 0.01 | 1.00154 | 1.02333 | 0.97673 | ||
3411 | 2012.01.31 01:05 | close | 1706 | 0.01 | 1.00205 | 1.01543 | 0.98523 | -0.67 | 12867.16 |
3412 | 2012.01.31 01:05 | buy | 1708 | 0.01 | 1.00211 | 0.96261 | 1.04421 | ||
3413 | 2012.01.31 01:05 | sell | 1709 | 0.01 | 1.00176 | 1.03216 | 0.99686 | ||
3414 | 2012.01.31 01:05 | close | 1707 | 0.01 | 1.00206 | 1.02333 | 0.97673 | -0.63 | 12866.53 |
3415 | 2012.01.31 01:05 | buy | 1710 | 0.01 | 1.00206 | 0.98431 | 1.01881 | ||
3416 | 2012.01.31 13:44 | t/p | 1709 | 0.01 | 0.99676 | 1.03216 | 0.99686 | 4.95 | 12871.48 |
3417 | 2012.02.01 01:05 | close | 1708 | 0.01 | 1.00216 | 0.96261 | 1.04421 | -0.04 | 12871.44 |
3418 | 2012.02.01 01:05 | close | 1710 | 0.01 | 1.00206 | 0.98431 | 1.01881 | -0.09 | 12871.35 |
3419 | 2012.02.07 01:05 | sell | 1711 | 0.01 | 0.99611 | 1.03982 | 0.00000 | ||
3420 | 2012.02.07 01:05 | buy | 1712 | 0.01 | 0.99652 | 0.95097 | 0.00000 | ||
3421 | 2012.02.08 01:05 | sell | 1713 | 0.01 | 0.99460 | 1.00862 | 0.97842 | ||
3422 | 2012.02.08 01:05 | close | 1711 | 0.01 | 0.99487 | 1.03982 | 0.00000 | 1.14 | 12872.49 |
3423 | 2012.02.08 01:05 | close | 1712 | 0.01 | 0.99458 | 0.95097 | 0.00000 | -2.04 | 12870.45 |
3424 | 2012.02.09 01:05 | close | 1713 | 0.01 | 0.99704 | 1.00862 | 0.97842 | -2.65 | 12867.80 |
3425 | 2012.02.13 01:05 | close | 1704 | 0.01 | 0.99973 | 0.95696 | 0.00000 | -2.62 | 12865.18 |
3426 | 2012.02.13 01:05 | sell | 1714 | 0.01 | 0.99975 | 1.01005 | 0.96305 | ||
3427 | 2012.02.13 01:05 | close | 1705 | 0.01 | 0.99979 | 0.96296 | 1.04426 | -2.56 | 12862.62 |
3428 | 2012.02.15 01:05 | close | 1714 | 0.01 | 0.99914 | 1.01005 | 0.96305 | 0.45 | 12863.07 |
3429 | 2012.02.16 01:05 | sell | 1715 | 0.01 | 1.00034 | 1.02070 | 0.00000 | ||
3430 | 2012.02.16 01:05 | sell | 1716 | 0.01 | 1.00028 | 1.02240 | 0.95440 | ||
3431 | 2012.02.16 01:05 | sell | 1717 | 0.01 | 1.00030 | 1.04160 | 0.96560 | ||
3432 | 2012.02.17 01:05 | close | 1716 | 0.01 | 0.99685 | 1.02240 | 0.95440 | 3.33 | 12866.40 |
3433 | 2012.02.20 01:05 | close | 1715 | 0.01 | 0.99266 | 1.02070 | 0.00000 | 7.58 | 12873.98 |
3434 | 2012.02.21 01:05 | buy | 1718 | 0.01 | 0.99433 | 0.97944 | 0.99814 | ||
3435 | 2012.02.22 01:05 | buy | 1719 | 0.01 | 0.99734 | 0.95197 | 0.00000 | ||
3436 | 2012.02.22 03:15 | t/p | 1718 | 0.01 | 0.99809 | 0.97944 | 0.99814 | 3.68 | 12877.66 |
3437 | 2012.02.23 01:05 | sell | 1720 | 0.01 | 0.99951 | 1.01506 | 0.97756 | ||
3438 | 2012.02.24 01:05 | close | 1720 | 0.01 | 0.99754 | 1.01506 | 0.97756 | 1.86 | 12879.52 |
3439 | 2012.02.24 01:05 | close | 1719 | 0.01 | 0.99734 | 0.95197 | 0.00000 | -0.15 | 12879.38 |
3440 | 2012.02.27 01:05 | sell | 1721 | 0.01 | 0.99957 | 1.01111 | 0.95721 | ||
3441 | 2012.02.28 01:05 | sell | 1722 | 0.01 | 0.99855 | 1.01682 | 0.98162 | ||
3442 | 2012.02.29 01:05 | buy | 1723 | 0.01 | 0.99529 | 0.96984 | 1.04094 | ||
3443 | 2012.02.29 01:05 | sell | 1724 | 0.01 | 0.99494 | 1.00151 | 0.00000 | ||
3444 | 2012.02.29 01:05 | close | 1721 | 0.01 | 0.99520 | 1.01111 | 0.95721 | 4.23 | 12883.61 |
3445 | 2012.02.29 01:05 | sell | 1725 | 0.01 | 0.99496 | 1.00451 | 0.98321 | ||
3446 | 2012.03.01 01:05 | sell | 1726 | 0.01 | 0.98888 | 1.00936 | 0.00000 | ||
3447 | 2012.03.01 01:05 | close | 1724 | 0.01 | 0.98914 | 1.00151 | 0.00000 | 5.66 | 12889.27 |
3448 | 2012.03.01 01:05 | buy | 1727 | 0.01 | 0.98921 | 0.97776 | 1.03166 | ||
3449 | 2012.03.01 01:05 | close | 1717 | 0.01 | 0.98912 | 1.04160 | 0.96560 | 10.63 | 12899.90 |
3450 | 2012.03.02 01:05 | buy | 1728 | 0.01 | 0.98551 | 0.94009 | 0.00000 | ||
3451 | 2012.03.02 01:05 | close | 1727 | 0.01 | 0.98536 | 0.97776 | 1.03166 | -4.00 | 12895.91 |
3452 | 2012.03.02 01:05 | buy | 1729 | 0.01 | 0.98549 | 0.97219 | 1.00159 | ||
3453 | 2012.03.05 01:05 | sell | 1730 | 0.01 | 0.98943 | 1.01961 | 0.98431 | ||
3454 | 2012.03.05 01:05 | close | 1728 | 0.01 | 0.98937 | 0.94009 | 0.00000 | 3.81 | 12899.72 |
3455 | 2012.03.05 01:05 | close | 1725 | 0.01 | 0.98954 | 1.00451 | 0.98321 | 5.20 | 12904.91 |
3456 | 2012.03.05 01:05 | close | 1729 | 0.01 | 0.98940 | 0.97219 | 1.00159 | 3.86 | 12908.77 |
3457 | 2012.03.06 01:05 | sell | 1731 | 0.01 | 0.99453 | 1.00847 | 0.97827 | ||
3458 | 2012.03.06 01:05 | sell | 1732 | 0.01 | 0.99454 | 1.03287 | 0.99257 | ||
3459 | 2012.03.06 01:05 | close | 1730 | 0.01 | 0.99471 | 1.01961 | 0.98431 | -5.42 | 12903.35 |
3460 | 2012.03.07 01:05 | close | 1732 | 0.01 | 1.00164 | 1.03287 | 0.99257 | -7.20 | 12896.15 |
3461 | 2012.03.07 01:05 | sell | 1733 | 0.01 | 1.00161 | 1.00813 | 0.00000 | ||
3462 | 2012.03.07 01:05 | sell | 1734 | 0.01 | 1.00149 | 1.04943 | 0.98253 | ||
3463 | 2012.03.08 01:05 | close | 1731 | 0.01 | 0.99773 | 1.00847 | 0.97827 | -3.45 | 12892.70 |
3464 | 2012.03.08 01:05 | buy | 1735 | 0.01 | 0.99767 | 0.95487 | 0.00000 | ||
3465 | 2012.03.08 01:05 | sell | 1736 | 0.01 | 0.99737 | 1.03504 | 0.98254 | ||
3466 | 2012.03.09 01:05 | sell | 1737 | 0.01 | 0.99006 | 0.99666 | 0.00000 | ||
3467 | 2012.03.09 01:05 | close | 1735 | 0.01 | 0.99024 | 0.95487 | 0.00000 | -7.59 | 12885.11 |
3468 | 2012.03.09 01:05 | close | 1736 | 0.01 | 0.99030 | 1.03504 | 0.98254 | 7.03 | 12892.14 |
3469 | 2012.03.12 01:05 | close | 1737 | 0.01 | 0.99064 | 0.99666 | 0.00000 | -0.70 | 12891.43 |
3470 | 2012.03.12 01:05 | close | 1733 | 0.01 | 0.99059 | 1.00813 | 0.00000 | 10.84 | 12902.27 |
3471 | 2012.03.12 01:05 | close | 1734 | 0.01 | 0.99056 | 1.04943 | 0.98253 | 10.75 | 12913.02 |
3472 | 2012.03.14 01:05 | close | 1726 | 0.01 | 0.98881 | 1.00936 | 0.00000 | -0.47 | 12912.55 |
3473 | 2012.03.15 01:05 | buy | 1738 | 0.01 | 0.99340 | 0.98200 | 1.03590 | ||
3474 | 2012.03.16 01:05 | sell | 1739 | 0.01 | 0.99158 | 1.03659 | 0.98409 | ||
3475 | 2012.03.16 01:05 | close | 1738 | 0.01 | 0.99160 | 0.98200 | 1.03590 | -1.90 | 12910.65 |
3476 | 2012.03.19 01:05 | sell | 1740 | 0.01 | 0.99128 | 1.03682 | 0.00000 | ||
3477 | 2012.03.20 01:05 | close | 1723 | 0.01 | 0.98706 | 0.96984 | 1.04094 | -8.79 | 12901.86 |
3478 | 2012.03.21 01:05 | close | 1739 | 0.01 | 0.99170 | 1.03659 | 0.98409 | -0.32 | 12901.54 |
3479 | 2012.03.21 01:05 | close | 1740 | 0.01 | 0.99169 | 1.03682 | 0.00000 | -0.57 | 12900.98 |
3480 | 2012.03.21 01:05 | sell | 1741 | 0.01 | 0.99156 | 1.03684 | 0.00000 | ||
3481 | 2012.03.22 01:05 | sell | 1742 | 0.01 | 0.99204 | 0.99869 | 0.00000 | ||
3482 | 2012.03.22 01:05 | close | 1741 | 0.01 | 0.99221 | 1.03684 | 0.00000 | -0.86 | 12900.12 |
3483 | 2012.03.22 01:05 | sell | 1743 | 0.01 | 0.99213 | 1.03629 | 0.00000 | ||
3484 | 2012.03.22 01:05 | buy | 1744 | 0.01 | 0.99233 | 0.98088 | 1.03478 | ||
3485 | 2012.03.22 15:30 | s/l | 1742 | 0.01 | 0.99866 | 0.99869 | 0.00000 | -6.70 | 12893.42 |
3486 | 2012.03.23 01:05 | sell | 1745 | 0.01 | 0.99955 | 1.03775 | 0.99745 | ||
3487 | 2012.03.23 01:05 | buy | 1746 | 0.01 | 0.99969 | 0.96211 | 1.01461 | ||
3488 | 2012.03.23 01:05 | close | 1743 | 0.01 | 0.99957 | 1.03629 | 0.00000 | -7.55 | 12885.87 |
3489 | 2012.03.23 01:05 | sell | 1747 | 0.01 | 0.99960 | 1.04915 | 0.97115 | ||
3490 | 2012.03.23 01:05 | close | 1744 | 0.01 | 0.99943 | 0.98088 | 1.03478 | 7.01 | 12892.88 |
3491 | 2012.03.23 12:07 | t/p | 1745 | 0.01 | 0.99745 | 1.03775 | 0.99745 | 2.04 | 12894.92 |
3492 | 2012.03.27 01:05 | buy | 1748 | 0.01 | 0.99132 | 0.96596 | 1.03706 | ||
3493 | 2012.03.27 01:05 | buy | 1749 | 0.01 | 0.99131 | 0.96636 | 1.01546 | ||
3494 | 2012.03.27 01:05 | close | 1747 | 0.01 | 0.99136 | 1.04915 | 0.97115 | 8.15 | 12903.07 |
3495 | 2012.03.28 01:05 | sell | 1750 | 0.01 | 0.99533 | 1.03357 | 0.99327 | ||
3496 | 2012.03.29 01:05 | close | 1750 | 0.01 | 0.99816 | 1.03357 | 0.99327 | -3.04 | 12900.03 |
3497 | 2012.03.29 01:05 | close | 1746 | 0.01 | 0.99814 | 0.96211 | 1.01461 | -1.73 | 12898.30 |
3498 | 2012.03.29 01:05 | close | 1749 | 0.01 | 0.99814 | 0.96636 | 1.01546 | 6.70 | 12905.00 |
3499 | 2012.03.30 01:05 | close | 1748 | 0.01 | 0.99705 | 0.96596 | 1.03706 | 5.59 | 12910.58 |
3500 | 2012.03.30 01:05 | sell | 1751 | 0.01 | 0.99702 | 1.04272 | 0.99482 | ||
3501 | 2012.04.02 17:17 | t/p | 1751 | 0.01 | 0.99484 | 1.04272 | 0.99482 | 2.08 | 12912.66 |
3502 | 2012.04.03 01:05 | sell | 1752 | 0.01 | 0.99064 | 1.02823 | 0.97573 | ||
3503 | 2012.04.03 01:05 | buy | 1753 | 0.01 | 0.99075 | 0.96587 | 1.01497 | ||
3504 | 2012.04.03 01:05 | sell | 1754 | 0.01 | 0.99063 | 1.03653 | 0.98863 | ||
3505 | 2012.04.04 01:05 | sell | 1755 | 0.01 | 0.99084 | 1.03439 | 0.00000 | ||
3506 | 2012.04.04 01:05 | close | 1752 | 0.01 | 0.99108 | 1.02823 | 0.97573 | -0.55 | 12912.11 |
3507 | 2012.04.04 01:05 | close | 1753 | 0.01 | 0.99076 | 0.96587 | 1.01497 | -0.08 | 12912.03 |
3508 | 2012.04.05 01:05 | buy | 1756 | 0.01 | 0.99625 | 0.98149 | 1.00019 | ||
3509 | 2012.04.05 01:05 | sell | 1757 | 0.01 | 0.99619 | 1.04402 | 0.97712 | ||
3510 | 2012.04.06 01:05 | close | 1756 | 0.01 | 0.99347 | 0.98149 | 1.00019 | -2.89 | 12909.14 |
3511 | 2012.04.06 01:05 | buy | 1758 | 0.01 | 0.99342 | 0.94387 | 1.02187 | ||
3512 | 2012.04.06 01:05 | close | 1754 | 0.01 | 0.99341 | 1.03653 | 0.98863 | -3.08 | 12906.06 |
3513 | 2012.04.09 01:05 | close | 1757 | 0.01 | 0.99782 | 1.04402 | 0.97712 | -1.79 | 12904.27 |
3514 | 2012.04.10 01:05 | close | 1755 | 0.01 | 0.99722 | 1.03439 | 0.00000 | -6.73 | 12897.54 |
3515 | 2012.04.11 01:05 | buy | 1759 | 0.01 | 1.00418 | 0.96066 | 0.00000 | ||
3516 | 2012.04.11 01:05 | buy | 1760 | 0.01 | 1.00434 | 0.99476 | 1.01606 | ||
3517 | 2012.04.12 01:05 | buy | 1761 | 0.01 | 1.00384 | 0.97362 | 1.00892 | ||
3518 | 2012.04.12 18:58 | s/l | 1760 | 0.01 | 0.99465 | 0.99476 | 1.01606 | -9.87 | 12887.68 |
3519 | 2012.04.13 01:05 | buy | 1762 | 0.01 | 0.99463 | 0.94905 | 0.00000 | ||
3520 | 2012.04.13 01:05 | buy | 1763 | 0.01 | 0.99462 | 0.95625 | 0.99655 | ||
3521 | 2012.04.13 01:05 | close | 1761 | 0.01 | 0.99438 | 0.97362 | 1.00892 | -9.60 | 12878.08 |
3522 | 2012.04.13 01:05 | buy | 1764 | 0.01 | 0.99452 | 0.96955 | 1.01865 | ||
3523 | 2012.04.13 01:05 | close | 1758 | 0.01 | 0.99437 | 0.94387 | 1.02187 | 0.76 | 12878.84 |
3524 | 2012.04.13 11:29 | t/p | 1763 | 0.01 | 0.99648 | 0.95625 | 0.99655 | 1.80 | 12880.64 |
3525 | 2012.04.16 01:06 | close | 1762 | 0.01 | 0.99942 | 0.94905 | 0.00000 | 4.70 | 12885.34 |
3526 | 2012.04.16 01:06 | buy | 1765 | 0.01 | 0.99960 | 0.96203 | 1.01453 | ||
3527 | 2012.04.17 01:05 | close | 1759 | 0.01 | 0.99981 | 0.96066 | 0.00000 | -4.55 | 12880.79 |
3528 | 2012.04.17 01:05 | close | 1765 | 0.01 | 0.99986 | 0.96203 | 1.01453 | 0.17 | 12880.96 |
3529 | 2012.04.17 01:05 | close | 1764 | 0.01 | 0.99985 | 0.96955 | 1.01865 | 5.22 | 12886.18 |
3530 | 2012.04.18 01:05 | sell | 1766 | 0.01 | 0.99009 | 1.02770 | 0.97520 | ||
3531 | 2012.04.18 01:05 | buy | 1767 | 0.01 | 0.99026 | 0.94492 | 0.00000 | ||
3532 | 2012.04.18 01:05 | sell | 1768 | 0.01 | 0.99008 | 1.03600 | 0.98810 | ||
3533 | 2012.04.19 01:05 | close | 1766 | 0.01 | 0.99117 | 1.02770 | 0.97520 | -1.29 | 12884.89 |
3534 | 2012.04.19 01:05 | close | 1767 | 0.01 | 0.99112 | 0.94492 | 0.00000 | 0.74 | 12885.64 |
3535 | 2012.04.19 01:05 | buy | 1769 | 0.01 | 0.99125 | 0.97989 | 1.03379 | ||
3536 | 2012.04.19 13:01 | t/p | 1768 | 0.01 | 0.98805 | 1.03600 | 0.98810 | 1.85 | 12887.49 |
3537 | 2012.04.20 01:05 | close | 1769 | 0.01 | 0.99529 | 0.97989 | 1.03379 | 3.97 | 12891.46 |
3538 | 2012.04.20 01:05 | buy | 1770 | 0.01 | 0.99530 | 0.95631 | 1.01351 | ||
3539 | 2012.04.23 01:05 | sell | 1771 | 0.01 | 0.99315 | 1.03061 | 0.97811 | ||
3540 | 2012.04.23 01:05 | close | 1770 | 0.01 | 0.99299 | 0.95631 | 1.01351 | -2.42 | 12889.04 |
3541 | 2012.04.24 01:05 | close | 1771 | 0.01 | 0.99101 | 1.03061 | 0.97811 | 2.05 | 12891.09 |
3542 | 2012.04.24 01:05 | sell | 1772 | 0.01 | 0.99078 | 1.00217 | 0.94827 | ||
3543 | 2012.04.25 01:05 | sell | 1773 | 0.01 | 0.98713 | 1.01269 | 0.97939 | ||
3544 | 2012.04.25 01:05 | close | 1772 | 0.01 | 0.98739 | 1.00217 | 0.94827 | 3.32 | 12894.41 |
3545 | 2012.04.25 01:05 | buy | 1774 | 0.01 | 0.98727 | 0.94911 | 0.00000 | ||
3546 | 2012.04.26 01:05 | buy | 1775 | 0.01 | 0.98353 | 0.95827 | 1.02937 | ||
3547 | 2012.04.26 10:27 | t/p | 1722 | 0.01 | 0.98158 | 1.01682 | 0.98162 | 14.66 | 12909.06 |
3548 | 2012.04.27 01:05 | sell | 1776 | 0.01 | 0.98550 | 1.01578 | 0.98048 | ||
3549 | 2012.04.27 16:30 | t/p | 1776 | 0.01 | 0.98050 | 1.01578 | 0.98048 | 5.03 | 12914.09 |
3550 | 2012.04.30 01:05 | close | 1773 | 0.01 | 0.98065 | 1.01269 | 0.97939 | 6.33 | 12920.42 |
3551 | 2012.04.30 01:05 | close | 1774 | 0.01 | 0.98044 | 0.94911 | 0.00000 | -7.13 | 12913.28 |
3552 | 2012.05.01 01:05 | sell | 1777 | 0.01 | 0.98697 | 1.00648 | 0.93908 | ||
3553 | 2012.05.01 01:05 | sell | 1778 | 0.01 | 0.98690 | 1.02518 | 0.98488 | ||
3554 | 2012.05.01 01:05 | sell | 1779 | 0.01 | 0.98697 | 1.01718 | 0.98188 | ||
3555 | 2012.05.01 17:28 | t/p | 1778 | 0.01 | 0.98490 | 1.02518 | 0.98488 | 1.96 | 12915.24 |
3556 | 2012.05.02 01:05 | close | 1777 | 0.01 | 0.98576 | 1.00648 | 0.93908 | 1.12 | 12916.36 |
3557 | 2012.05.02 01:05 | close | 1779 | 0.01 | 0.98578 | 1.01718 | 0.98188 | 1.10 | 12917.46 |
3558 | 2012.05.02 01:05 | sell | 1780 | 0.01 | 0.98559 | 1.00732 | 0.96072 | ||
3559 | 2012.05.03 01:05 | close | 1780 | 0.01 | 0.98695 | 1.00732 | 0.96072 | -1.58 | 12915.88 |
3560 | 2012.05.04 01:05 | sell | 1781 | 0.01 | 0.98832 | 1.02649 | 0.00000 | ||
3561 | 2012.05.07 01:05 | buy | 1782 | 0.01 | 0.99656 | 0.95901 | 1.01151 | ||
3562 | 2012.05.08 01:05 | sell | 1783 | 0.01 | 0.99271 | 1.00761 | 0.98891 | ||
3563 | 2012.05.08 01:05 | close | 1775 | 0.01 | 0.99271 | 0.95827 | 1.02937 | 8.99 | 12924.87 |
3564 | 2012.05.09 01:05 | close | 1783 | 0.01 | 0.99886 | 1.00761 | 0.98891 | -6.27 | 12918.60 |
3565 | 2012.05.09 01:05 | close | 1782 | 0.01 | 0.99865 | 0.95901 | 1.01151 | 1.98 | 12920.58 |
3566 | 2012.05.09 01:05 | close | 1781 | 0.01 | 0.99877 | 1.02649 | 0.00000 | -10.66 | 12909.92 |
3567 | 2012.05.14 01:06 | buy | 1784 | 0.01 | 1.00217 | 0.95662 | 0.00000 | ||
3568 | 2012.05.14 01:06 | buy | 1785 | 0.01 | 1.00203 | 0.96382 | 1.00412 | ||
3569 | 2012.05.14 11:17 | t/p | 1785 | 0.01 | 1.00408 | 0.96382 | 1.00412 | 1.97 | 12911.89 |
3570 | 2012.05.18 01:05 | buy | 1786 | 0.01 | 1.01938 | 0.99768 | 1.04428 | ||
3571 | 2012.05.21 01:05 | sell | 1787 | 0.01 | 1.02144 | 1.06646 | 0.00000 | ||
3572 | 2012.05.21 01:05 | close | 1784 | 0.01 | 1.02148 | 0.95662 | 0.00000 | 18.71 | 12930.60 |
3573 | 2012.05.21 01:05 | close | 1786 | 0.01 | 1.02139 | 0.99768 | 1.04428 | 1.88 | 12932.48 |
3574 | 2012.05.21 01:05 | sell | 1788 | 0.01 | 1.02142 | 1.06046 | 0.97916 | ||
3575 | 2012.05.22 01:05 | buy | 1789 | 0.01 | 1.01789 | 0.98753 | 1.02283 | ||
3576 | 2012.05.22 01:05 | sell | 1790 | 0.01 | 1.01754 | 1.04729 | 0.00000 | ||
3577 | 2012.05.22 22:47 | t/p | 1789 | 0.01 | 1.02286 | 0.98753 | 1.02283 | 4.79 | 12937.27 |
3578 | 2012.05.23 01:05 | buy | 1791 | 0.01 | 1.02129 | 1.00172 | 1.06912 | ||
3579 | 2012.05.23 01:05 | close | 1787 | 0.01 | 1.02134 | 1.06646 | 0.00000 | -0.06 | 12937.22 |
3580 | 2012.05.23 01:05 | sell | 1792 | 0.01 | 1.02120 | 1.03881 | 1.00431 | ||
3581 | 2012.05.24 01:05 | close | 1791 | 0.01 | 1.02430 | 1.00172 | 1.06912 | 2.81 | 12940.03 |
3582 | 2012.05.25 01:05 | buy | 1793 | 0.01 | 1.02698 | 1.00733 | 1.07473 | ||
3583 | 2012.05.25 01:05 | sell | 1794 | 0.01 | 1.02680 | 1.06617 | 0.98457 | ||
3584 | 2012.05.28 01:05 | close | 1793 | 0.01 | 1.02696 | 1.00733 | 1.07473 | -0.11 | 12939.92 |
3585 | 2012.05.28 01:05 | close | 1794 | 0.01 | 1.02714 | 1.06617 | 0.98457 | -0.44 | 12939.48 |
3586 | 2012.05.29 01:05 | close | 1792 | 0.01 | 1.02398 | 1.03881 | 1.00431 | -3.04 | 12936.44 |
3587 | 2012.05.29 01:05 | close | 1788 | 0.01 | 1.02399 | 1.06046 | 0.97916 | -2.92 | 12933.52 |
3588 | 2012.05.29 01:05 | close | 1790 | 0.01 | 1.02402 | 1.04729 | 0.00000 | -6.70 | 12926.82 |
3589 | 2012.05.31 01:05 | sell | 1795 | 0.01 | 1.02978 | 1.04466 | 1.02596 | ||
3590 | 2012.06.04 01:05 | sell | 1796 | 0.01 | 1.03942 | 1.05488 | 1.01738 | ||
3591 | 2012.06.04 03:53 | s/l | 1795 | 0.01 | 1.04473 | 1.04466 | 1.02596 | -14.47 | 12912.36 |
3592 | 2012.06.05 01:05 | buy | 1797 | 0.01 | 1.03974 | 0.99479 | 1.04599 | ||
3593 | 2012.06.05 01:05 | close | 1796 | 0.01 | 1.03961 | 1.05488 | 1.01738 | -0.29 | 12912.06 |
3594 | 2012.06.05 01:05 | buy | 1798 | 0.01 | 1.03963 | 0.99839 | 1.07439 | ||
3595 | 2012.06.07 01:05 | buy | 1799 | 0.01 | 1.02774 | 0.98921 | 1.06731 | ||
3596 | 2012.06.07 01:05 | buy | 1800 | 0.01 | 1.02788 | 0.98961 | 1.02991 | ||
3597 | 2012.06.08 01:05 | close | 1799 | 0.01 | 1.02743 | 0.98921 | 1.06731 | -0.39 | 12911.68 |
3598 | 2012.06.08 01:05 | close | 1797 | 0.01 | 1.02739 | 0.99479 | 1.04599 | -12.18 | 12899.49 |
3599 | 2012.06.08 03:40 | t/p | 1800 | 0.01 | 1.02998 | 0.98961 | 1.02991 | 1.95 | 12901.44 |
3600 | 2012.06.13 01:05 | buy | 1801 | 0.01 | 1.02639 | 1.00430 | 1.07230 | ||
3601 | 2012.06.13 01:05 | buy | 1802 | 0.01 | 1.02641 | 1.01960 | 1.03980 | ||
3602 | 2012.06.13 01:05 | buy | 1803 | 0.01 | 1.02640 | 1.01500 | 1.06890 | ||
3603 | 2012.06.14 01:05 | close | 1801 | 0.01 | 1.02901 | 1.00430 | 1.07230 | 2.42 | 12903.87 |
3604 | 2012.06.14 01:05 | close | 1803 | 0.01 | 1.02906 | 1.01500 | 1.06890 | 2.46 | 12906.33 |
3605 | 2012.06.14 01:05 | buy | 1804 | 0.01 | 1.02907 | 1.01098 | 1.04618 | ||
3606 | 2012.06.14 01:05 | close | 1798 | 0.01 | 1.02896 | 0.99839 | 1.07439 | -10.65 | 12895.68 |
3607 | 2012.06.18 01:29 | s/l | 1802 | 0.01 | 1.01958 | 1.01960 | 1.03980 | -6.86 | 12888.82 |
3608 | 2012.06.22 01:05 | buy | 1805 | 0.01 | 1.02836 | 1.02169 | 1.04189 | ||
3609 | 2012.06.29 14:21 | s/l | 1805 | 0.01 | 1.02163 | 1.02169 | 1.04189 | -6.79 | 12882.03 |
3610 | 2012.07.02 01:05 | buy | 1806 | 0.01 | 1.01650 | 0.97785 | 1.05595 | ||
3611 | 2012.07.02 01:05 | sell | 1807 | 0.01 | 1.01630 | 1.04187 | 1.00857 | ||
3612 | 2012.07.02 01:05 | buy | 1808 | 0.01 | 1.01652 | 0.97105 | 0.00000 | ||
3613 | 2012.07.02 01:05 | buy | 1809 | 0.01 | 1.01656 | 0.97825 | 1.01855 | ||
3614 | 2012.07.02 01:05 | buy | 1810 | 0.01 | 1.01640 | 1.00105 | 1.03855 | ||
3615 | 2012.07.02 01:05 | buy | 1811 | 0.01 | 1.01637 | 0.99155 | 1.04065 | ||
3616 | 2012.07.02 01:05 | buy | 1812 | 0.01 | 1.01648 | 0.97235 | 0.00000 | ||
3617 | 2012.07.02 03:11 | t/p | 1809 | 0.01 | 1.01857 | 0.97825 | 1.01855 | 1.90 | 12883.93 |
3618 | 2012.07.03 01:05 | close | 1806 | 0.01 | 1.01678 | 0.97785 | 1.05595 | 0.19 | 12884.12 |
3619 | 2012.07.03 01:05 | close | 1810 | 0.01 | 1.01669 | 1.00105 | 1.03855 | 0.19 | 12884.31 |
3620 | 2012.07.03 01:05 | sell | 1813 | 0.01 | 1.01675 | 1.05941 | 0.00000 | ||
3621 | 2012.07.03 01:05 | buy | 1814 | 0.01 | 1.01695 | 0.97493 | 0.00000 | ||
3622 | 2012.07.03 01:05 | close | 1811 | 0.01 | 1.01681 | 0.99155 | 1.04065 | 0.34 | 12884.65 |
3623 | 2012.07.03 01:05 | close | 1812 | 0.01 | 1.01663 | 0.97235 | 0.00000 | 0.06 | 12884.71 |
3624 | 2012.07.04 01:05 | close | 1813 | 0.01 | 1.01252 | 1.05941 | 0.00000 | 4.07 | 12888.78 |
3625 | 2012.07.05 01:05 | close | 1814 | 0.01 | 1.01295 | 0.97493 | 0.00000 | -4.10 | 12884.69 |
3626 | 2012.07.05 01:05 | sell | 1815 | 0.01 | 1.01300 | 1.03474 | 0.98814 | ||
3627 | 2012.07.05 14:01 | s/l | 1804 | 0.01 | 1.01095 | 1.01098 | 1.04618 | -18.38 | 12866.30 |
3628 | 2012.07.06 01:05 | close | 1807 | 0.01 | 1.01455 | 1.04187 | 1.00857 | 1.40 | 12867.71 |
3629 | 2012.07.06 01:05 | close | 1815 | 0.01 | 1.01472 | 1.03474 | 0.98814 | -1.81 | 12865.89 |
3630 | 2012.07.09 01:05 | sell | 1816 | 0.01 | 1.01940 | 1.04487 | 0.97377 | ||
3631 | 2012.07.12 01:05 | close | 1808 | 0.01 | 1.01948 | 0.97105 | 0.00000 | 2.60 | 12868.50 |
3632 | 2012.07.12 01:05 | sell | 1817 | 0.01 | 1.01958 | 1.03087 | 0.97697 | ||
3633 | 2012.07.13 01:05 | close | 1817 | 0.01 | 1.01900 | 1.03087 | 0.97697 | 0.46 | 12868.96 |
3634 | 2012.07.16 01:05 | sell | 1818 | 0.01 | 1.01407 | 1.02357 | 1.00227 | ||
3635 | 2012.07.16 01:05 | sell | 1819 | 0.01 | 1.01407 | 1.05997 | 1.01207 | ||
3636 | 2012.07.17 01:05 | sell | 1820 | 0.01 | 1.01491 | 1.03669 | 0.99009 | ||
3637 | 2012.07.17 23:59 | t/p | 1819 | 0.01 | 1.01212 | 1.05997 | 1.01207 | 1.82 | 12870.77 |
3638 | 2012.07.18 01:05 | close | 1820 | 0.01 | 1.01266 | 1.03669 | 0.99009 | 2.11 | 12872.88 |
3639 | 2012.07.20 01:05 | close | 1816 | 0.01 | 1.00799 | 1.04487 | 0.97377 | 10.69 | 12883.57 |
3640 | 2012.07.23 01:05 | sell | 1821 | 0.01 | 1.01321 | 1.05162 | 1.01132 | ||
3641 | 2012.07.23 01:05 | close | 1818 | 0.01 | 1.01359 | 1.02357 | 1.00227 | 0.10 | 12883.67 |
3642 | 2012.07.24 01:05 | sell | 1822 | 0.01 | 1.01860 | 1.06412 | 0.00000 | ||
3643 | 2012.07.24 01:05 | close | 1821 | 0.01 | 1.01880 | 1.05162 | 1.01132 | -5.60 | 12878.07 |
3644 | 2012.07.25 01:05 | buy | 1823 | 0.01 | 1.02175 | 0.97833 | 0.00000 | ||
3645 | 2012.07.25 01:05 | sell | 1824 | 0.01 | 1.02168 | 1.03492 | 1.00552 | ||
3646 | 2012.07.26 01:05 | sell | 1825 | 0.01 | 1.01530 | 1.05291 | 1.00041 | ||
3647 | 2012.07.27 01:05 | sell | 1826 | 0.01 | 1.00991 | 1.02487 | 1.00617 | ||
3648 | 2012.07.27 01:05 | close | 1825 | 0.01 | 1.01014 | 1.05291 | 1.00041 | 5.00 | 12883.07 |
3649 | 2012.07.27 01:05 | buy | 1827 | 0.01 | 1.01017 | 0.97201 | 0.00000 | ||
3650 | 2012.07.27 17:08 | t/p | 1826 | 0.01 | 1.00611 | 1.02487 | 1.00617 | 3.71 | 12886.78 |
3651 | 2012.07.27 20:25 | t/p | 1824 | 0.01 | 1.00558 | 1.03492 | 1.00552 | 15.77 | 12902.55 |
3652 | 2012.07.30 01:05 | sell | 1828 | 0.01 | 1.00386 | 1.02942 | 0.99612 | ||
3653 | 2012.07.30 01:05 | close | 1823 | 0.01 | 1.00391 | 0.97833 | 0.00000 | -17.93 | 12884.61 |
3654 | 2012.07.30 01:05 | sell | 1829 | 0.01 | 1.00373 | 1.02562 | 0.97902 | ||
3655 | 2012.07.31 01:05 | close | 1822 | 0.01 | 1.00182 | 1.06412 | 0.00000 | 16.38 | 12901.00 |
3656 | 2012.07.31 01:05 | close | 1829 | 0.01 | 1.00193 | 1.02562 | 0.97902 | 1.69 | 12902.68 |
3657 | 2012.08.01 01:05 | close | 1828 | 0.01 | 1.00343 | 1.02942 | 0.99612 | 0.27 | 12902.96 |
3658 | 2012.08.01 01:05 | close | 1827 | 0.01 | 1.00331 | 0.97201 | 0.00000 | -6.97 | 12895.99 |
3659 | 2012.08.02 01:05 | buy | 1830 | 0.01 | 1.00507 | 0.96026 | 0.00000 | ||
3660 | 2012.08.02 01:05 | buy | 1831 | 0.01 | 1.00506 | 0.96626 | 1.04756 | ||
3661 | 2012.08.03 01:05 | close | 1830 | 0.01 | 1.00746 | 0.96026 | 0.00000 | 2.28 | 12898.27 |
3662 | 2012.08.06 01:05 | buy | 1832 | 0.01 | 1.00071 | 0.98320 | 1.01770 | ||
3663 | 2012.08.07 01:05 | buy | 1833 | 0.01 | 1.00035 | 0.96107 | 1.04267 | ||
3664 | 2012.08.08 01:05 | close | 1833 | 0.01 | 0.99691 | 0.96107 | 1.04267 | -3.54 | 12894.73 |
3665 | 2012.08.08 01:05 | sell | 1834 | 0.01 | 0.99685 | 1.00630 | 0.98500 | ||
3666 | 2012.08.10 01:05 | buy | 1835 | 0.01 | 0.99128 | 0.96186 | 0.00000 | ||
3667 | 2012.08.13 01:05 | sell | 1836 | 0.01 | 0.99104 | 1.02130 | 0.98600 | ||
3668 | 2012.08.14 01:05 | sell | 1837 | 0.01 | 0.99235 | 1.00633 | 0.97613 | ||
3669 | 2012.08.14 01:05 | close | 1836 | 0.01 | 0.99260 | 1.02130 | 0.98600 | -1.68 | 12893.05 |
3670 | 2012.08.14 01:05 | close | 1832 | 0.01 | 0.99237 | 0.98320 | 1.01770 | -8.62 | 12884.43 |
3671 | 2012.08.14 01:05 | sell | 1838 | 0.01 | 0.99235 | 1.01743 | 0.96833 | ||
3672 | 2012.08.14 01:05 | close | 1835 | 0.01 | 0.99242 | 0.96186 | 0.00000 | 1.04 | 12885.47 |
3673 | 2012.08.15 01:05 | close | 1837 | 0.01 | 0.99250 | 1.00633 | 0.97613 | -0.26 | 12885.21 |
3674 | 2012.08.15 01:05 | close | 1838 | 0.01 | 0.99245 | 1.01743 | 0.96833 | -0.21 | 12885.00 |
3675 | 2012.08.17 01:05 | sell | 1839 | 0.01 | 0.98659 | 0.99321 | 0.97301 | ||
3676 | 2012.08.21 01:05 | close | 1839 | 0.01 | 0.98867 | 0.99321 | 0.97301 | -2.26 | 12882.74 |
3677 | 2012.08.21 01:05 | sell | 1840 | 0.01 | 0.98854 | 1.02983 | 0.95383 | ||
3678 | 2012.08.21 16:05 | t/p | 1834 | 0.01 | 0.98491 | 1.00630 | 0.98500 | 11.49 | 12894.24 |
3679 | 2012.08.22 01:05 | close | 1831 | 0.01 | 0.98927 | 0.96626 | 1.04756 | -16.37 | 12877.87 |
3680 | 2012.08.23 01:05 | sell | 1841 | 0.01 | 0.99075 | 1.00086 | 0.95386 | ||
3681 | 2012.08.28 01:05 | buy | 1842 | 0.01 | 0.99066 | 0.97576 | 0.99446 | ||
3682 | 2012.08.28 01:05 | close | 1840 | 0.01 | 0.99068 | 1.02983 | 0.95383 | -2.53 | 12875.34 |
3683 | 2012.08.29 01:05 | buy | 1843 | 0.01 | 0.98826 | 0.94088 | 0.99068 | ||
3684 | 2012.08.30 10:09 | t/p | 1843 | 0.01 | 0.99075 | 0.94088 | 0.99068 | 2.38 | 12877.72 |
3685 | 2012.08.31 01:05 | sell | 1844 | 0.01 | 0.99234 | 1.00621 | 0.97601 | ||
3686 | 2012.08.31 01:05 | sell | 1845 | 0.01 | 0.99240 | 1.01271 | 0.00000 | ||
3687 | 2012.08.31 01:05 | sell | 1846 | 0.01 | 0.99247 | 1.03651 | 0.00000 | ||
3688 | 2012.09.03 01:05 | close | 1842 | 0.01 | 0.98656 | 0.97576 | 0.99446 | -4.33 | 12873.39 |
3689 | 2012.09.03 01:05 | sell | 1847 | 0.01 | 0.98659 | 0.99335 | 0.97315 | ||
3690 | 2012.09.05 01:05 | close | 1847 | 0.01 | 0.98607 | 0.99335 | 0.97315 | 0.37 | 12873.77 |
3691 | 2012.09.05 01:05 | close | 1846 | 0.01 | 0.98606 | 1.03651 | 0.00000 | 6.30 | 12880.07 |
3692 | 2012.09.05 01:05 | sell | 1848 | 0.01 | 0.98586 | 0.99528 | 0.97398 | ||
3693 | 2012.09.06 01:05 | sell | 1849 | 0.01 | 0.99033 | 1.01519 | 0.96609 | ||
3694 | 2012.09.06 01:05 | sell | 1850 | 0.01 | 0.99026 | 1.03439 | 0.00000 | ||
3695 | 2012.09.07 01:05 | close | 1844 | 0.01 | 0.98290 | 1.00621 | 0.97601 | 9.24 | 12889.31 |
3696 | 2012.09.07 01:05 | buy | 1851 | 0.01 | 0.98278 | 0.96085 | 1.02885 | ||
3697 | 2012.09.10 01:06 | close | 1851 | 0.01 | 0.97738 | 0.96085 | 1.02885 | -5.62 | 12883.69 |
3698 | 2012.09.10 01:06 | close | 1849 | 0.01 | 0.97747 | 1.01519 | 0.96609 | 13.00 | 12896.69 |
3699 | 2012.09.10 01:06 | sell | 1852 | 0.01 | 0.97736 | 0.98405 | 0.96385 | ||
3700 | 2012.09.11 01:05 | close | 1845 | 0.01 | 0.97763 | 1.01271 | 0.00000 | 14.66 | 12911.35 |
3701 | 2012.09.11 01:05 | sell | 1853 | 0.01 | 0.97748 | 1.00767 | 0.97237 | ||
3702 | 2012.09.11 01:05 | sell | 1854 | 0.01 | 0.97744 | 0.99917 | 0.95257 | ||
3703 | 2012.09.11 10:52 | t/p | 1848 | 0.01 | 0.97391 | 0.99528 | 0.97398 | 11.94 | 12923.29 |
3704 | 2012.09.11 12:35 | t/p | 1853 | 0.01 | 0.97243 | 1.00767 | 0.97237 | 5.13 | 12928.42 |
3705 | 2012.09.12 01:05 | sell | 1855 | 0.01 | 0.97336 | 0.99884 | 0.96554 | ||
3706 | 2012.09.12 01:05 | close | 1854 | 0.01 | 0.97352 | 0.99917 | 0.95257 | 3.92 | 12932.34 |
3707 | 2012.09.13 01:05 | close | 1855 | 0.01 | 0.97611 | 0.99884 | 0.96554 | -3.02 | 12929.32 |
3708 | 2012.09.13 01:05 | sell | 1856 | 0.01 | 0.97596 | 1.00617 | 0.97087 | ||
3709 | 2012.09.13 20:22 | t/p | 1856 | 0.01 | 0.97079 | 1.00617 | 0.97087 | 5.25 | 12934.57 |
3710 | 2012.09.14 14:19 | t/p | 1852 | 0.01 | 0.96389 | 0.98405 | 0.96385 | 13.65 | 12948.22 |
3711 | 2012.09.18 01:05 | sell | 1857 | 0.01 | 0.97471 | 0.99431 | 0.92691 | ||
3712 | 2012.09.18 01:05 | close | 1850 | 0.01 | 0.97489 | 1.03439 | 0.00000 | 15.27 | 12963.50 |
3713 | 2012.09.19 01:05 | close | 1857 | 0.01 | 0.97482 | 0.99431 | 0.92691 | -0.22 | 12963.27 |
3714 | 2012.09.20 01:05 | sell | 1858 | 0.01 | 0.97479 | 1.02010 | 0.00000 | ||
3715 | 2012.09.21 01:05 | sell | 1859 | 0.01 | 0.97658 | 1.01481 | 0.97451 | ||
3716 | 2012.09.21 01:05 | close | 1858 | 0.01 | 0.97676 | 1.02010 | 0.00000 | -2.13 | 12961.14 |
3717 | 2012.09.21 07:25 | t/p | 1859 | 0.01 | 0.97442 | 1.01481 | 0.97451 | 2.14 | 12963.28 |
3718 | 2012.09.25 01:05 | close | 1841 | 0.01 | 0.97832 | 1.00086 | 0.95386 | 11.30 | 12974.59 |
3719 | 2012.09.25 01:05 | sell | 1860 | 0.01 | 0.97838 | 0.98495 | 0.96475 | ||
3720 | 2012.09.26 01:05 | buy | 1861 | 0.01 | 0.98054 | 0.93554 | 0.98804 | ||
3721 | 2012.09.26 17:59 | s/l | 1860 | 0.01 | 0.98498 | 0.98495 | 0.96475 | -6.81 | 12967.77 |
3722 | 2012.09.28 01:05 | close | 1861 | 0.01 | 0.98026 | 0.93554 | 0.98804 | -0.43 | 12967.35 |
3723 | 2012.09.28 01:05 | buy | 1862 | 0.01 | 0.98052 | 0.93084 | 1.00884 | ||
3724 | 2012.09.28 01:05 | sell | 1863 | 0.01 | 0.98032 | 0.99850 | 0.96330 | ||
3725 | 2012.10.01 01:06 | sell | 1864 | 0.01 | 0.98387 | 0.99510 | 0.96030 | ||
3726 | 2012.10.03 01:05 | buy | 1865 | 0.01 | 0.98433 | 0.94665 | 0.99915 | ||
3727 | 2012.10.03 01:05 | close | 1864 | 0.01 | 0.98433 | 0.99510 | 0.96030 | -0.63 | 12966.72 |
3728 | 2012.10.04 01:05 | sell | 1866 | 0.01 | 0.98735 | 1.00214 | 0.98344 | ||
3729 | 2012.10.04 01:05 | close | 1865 | 0.01 | 0.98727 | 0.94665 | 0.99915 | 2.85 | 12969.58 |
3730 | 2012.10.04 17:06 | t/p | 1866 | 0.01 | 0.98346 | 1.00214 | 0.98344 | 3.89 | 12973.47 |
3731 | 2012.10.05 01:05 | buy | 1867 | 0.01 | 0.98093 | 0.93829 | 0.00000 | ||
3732 | 2012.10.05 01:05 | close | 1862 | 0.01 | 0.98079 | 0.93084 | 1.00884 | 0.08 | 12973.55 |
3733 | 2012.10.05 01:05 | buy | 1868 | 0.01 | 0.98091 | 0.94649 | 1.00469 | ||
3734 | 2012.10.09 01:05 | buy | 1869 | 0.01 | 0.97727 | 0.93183 | 0.00000 | ||
3735 | 2012.10.10 01:05 | close | 1869 | 0.01 | 0.97814 | 0.93183 | 0.00000 | 0.80 | 12974.35 |
3736 | 2012.10.11 01:05 | close | 1867 | 0.01 | 0.98237 | 0.93829 | 0.00000 | 1.29 | 12975.63 |
3737 | 2012.10.11 01:05 | sell | 1870 | 0.01 | 0.98235 | 0.98897 | 0.00000 | ||
3738 | 2012.10.11 01:05 | sell | 1871 | 0.01 | 0.98230 | 1.03207 | 0.95407 | ||
3739 | 2012.10.11 01:05 | close | 1868 | 0.01 | 0.98232 | 0.94649 | 1.00469 | 1.26 | 12976.89 |
3740 | 2012.10.12 01:05 | sell | 1872 | 0.01 | 0.97849 | 0.98957 | 0.00000 | ||
3741 | 2012.10.15 01:05 | close | 1870 | 0.01 | 0.97914 | 0.98897 | 0.00000 | 3.12 | 12980.02 |
3742 | 2012.10.16 01:05 | buy | 1873 | 0.01 | 0.98110 | 0.93750 | 0.00000 | ||
3743 | 2012.10.17 01:05 | close | 1872 | 0.01 | 0.98662 | 0.98957 | 0.00000 | -8.44 | 12971.58 |
3744 | 2012.10.17 01:05 | buy | 1874 | 0.01 | 0.98649 | 0.94904 | 1.00154 | ||
3745 | 2012.10.18 01:05 | buy | 1875 | 0.01 | 0.97796 | 0.93594 | 0.00000 | ||
3746 | 2012.10.18 01:05 | buy | 1876 | 0.01 | 0.97781 | 0.93004 | 0.99694 | ||
3747 | 2012.10.19 01:05 | buy | 1877 | 0.01 | 0.98537 | 0.97160 | 1.00180 | ||
3748 | 2012.10.19 01:05 | close | 1873 | 0.01 | 0.98525 | 0.93750 | 0.00000 | 4.05 | 12975.62 |
3749 | 2012.10.19 01:05 | close | 1875 | 0.01 | 0.98539 | 0.93594 | 0.00000 | 7.45 | 12983.08 |
3750 | 2012.10.19 01:05 | close | 1874 | 0.01 | 0.98536 | 0.94904 | 1.00154 | -1.29 | 12981.78 |
3751 | 2012.10.19 01:05 | buy | 1878 | 0.01 | 0.98552 | 0.94790 | 1.00040 | ||
3752 | 2012.10.22 01:05 | close | 1878 | 0.01 | 0.99442 | 0.94790 | 1.00040 | 8.86 | 12990.64 |
3753 | 2012.10.22 01:05 | sell | 1879 | 0.01 | 0.99441 | 1.03269 | 0.00000 | ||
3754 | 2012.10.23 01:05 | buy | 1880 | 0.01 | 0.99235 | 0.96679 | 1.00009 | ||
3755 | 2012.10.23 01:05 | close | 1877 | 0.01 | 0.99223 | 0.97160 | 1.00180 | 6.80 | 12997.44 |
3756 | 2012.10.23 01:05 | buy | 1881 | 0.01 | 0.99227 | 0.96209 | 0.99739 | ||
3757 | 2012.10.23 01:05 | close | 1876 | 0.01 | 0.99224 | 0.93004 | 0.99694 | 14.41 | 13011.86 |
3758 | 2012.10.23 15:33 | t/p | 1881 | 0.01 | 0.99744 | 0.96209 | 0.99739 | 5.11 | 13016.97 |
3759 | 2012.10.24 01:06 | close | 1880 | 0.01 | 0.99220 | 0.96679 | 1.00009 | -0.24 | 13016.73 |
3760 | 2012.10.24 01:06 | buy | 1882 | 0.01 | 0.99229 | 0.97284 | 1.04024 | ||
3761 | 2012.10.24 01:06 | buy | 1883 | 0.01 | 0.99236 | 0.97824 | 1.00144 | ||
3762 | 2012.10.24 01:06 | close | 1879 | 0.01 | 0.99233 | 1.03269 | 0.00000 | 1.94 | 13018.67 |
3763 | 2012.10.25 01:05 | close | 1882 | 0.01 | 0.99356 | 0.97284 | 1.04024 | 1.15 | 13019.83 |
3764 | 2012.10.25 01:05 | close | 1883 | 0.01 | 0.99357 | 0.97824 | 1.00144 | 1.09 | 13020.92 |
3765 | 2012.10.26 01:05 | buy | 1884 | 0.01 | 0.99468 | 0.98361 | 0.00000 | ||
3766 | 2012.10.26 18:52 | s/l | 1863 | 0.01 | 0.99859 | 0.99850 | 0.96330 | -19.57 | 13001.35 |
3767 | 2012.10.30 01:05 | buy | 1885 | 0.01 | 1.00127 | 0.97939 | 1.02599 | ||
3768 | 2012.10.31 01:05 | buy | 1886 | 0.01 | 0.99944 | 0.97973 | 1.04713 | ||
3769 | 2012.10.31 01:05 | close | 1885 | 0.01 | 0.99917 | 0.97939 | 1.02599 | -2.19 | 12999.17 |
3770 | 2012.10.31 01:05 | close | 1884 | 0.01 | 0.99917 | 0.98361 | 0.00000 | 4.36 | 13003.53 |
3771 | 2012.11.01 01:05 | close | 1886 | 0.01 | 1.00000 | 0.97973 | 1.04713 | 0.43 | 13003.96 |
3772 | 2012.11.01 01:05 | sell | 1887 | 0.01 | 1.00017 | 1.02961 | 0.00000 | ||
3773 | 2012.11.02 01:05 | close | 1887 | 0.01 | 0.99669 | 1.02961 | 0.00000 | 3.38 | 13007.34 |
3774 | 2012.11.05 01:05 | sell | 1888 | 0.01 | 0.99565 | 1.04063 | 0.00000 | ||
3775 | 2012.11.05 01:05 | sell | 1889 | 0.01 | 0.99562 | 1.03463 | 0.95333 | ||
3776 | 2012.11.05 01:05 | buy | 1890 | 0.01 | 0.99582 | 0.95045 | 0.00000 | ||
3777 | 2012.11.05 01:05 | close | 1871 | 0.01 | 0.99573 | 1.03207 | 0.95407 | -14.54 | 12992.80 |
3778 | 2012.11.06 01:05 | close | 1890 | 0.01 | 0.99595 | 0.95045 | 0.00000 | 0.04 | 12992.84 |
3779 | 2012.11.06 01:05 | sell | 1891 | 0.01 | 0.99587 | 1.03046 | 0.97226 | ||
3780 | 2012.11.07 01:05 | buy | 1892 | 0.01 | 0.99231 | 0.97194 | 0.00000 | ||
3781 | 2012.11.07 01:05 | close | 1888 | 0.01 | 0.99241 | 1.04063 | 0.00000 | 3.11 | 12995.95 |
3782 | 2012.11.07 01:05 | buy | 1893 | 0.01 | 0.99234 | 0.95404 | 0.99434 | ||
3783 | 2012.11.07 01:05 | close | 1889 | 0.01 | 0.99228 | 1.03463 | 0.95333 | 3.21 | 12999.17 |
3784 | 2012.11.07 01:05 | close | 1891 | 0.01 | 0.99241 | 1.03046 | 0.97226 | 3.38 | 13002.54 |
3785 | 2012.11.07 16:36 | t/p | 1893 | 0.01 | 0.99446 | 0.95404 | 0.99434 | 2.06 | 13004.60 |
3786 | 2012.11.08 01:05 | sell | 1894 | 0.01 | 0.99633 | 1.03566 | 0.95406 | ||
3787 | 2012.11.08 01:05 | sell | 1895 | 0.01 | 0.99625 | 1.01396 | 0.97946 | ||
3788 | 2012.11.08 01:05 | sell | 1896 | 0.01 | 0.99619 | 1.02126 | 0.97216 | ||
3789 | 2012.11.08 01:05 | sell | 1897 | 0.01 | 0.99617 | 1.03076 | 0.97256 | ||
3790 | 2012.11.09 01:05 | close | 1894 | 0.01 | 1.00064 | 1.03566 | 0.95406 | -4.42 | 13000.18 |
3791 | 2012.11.09 01:05 | close | 1896 | 0.01 | 1.00061 | 1.02126 | 0.97216 | -4.53 | 12995.65 |
3792 | 2012.11.09 01:05 | close | 1897 | 0.01 | 1.00065 | 1.03076 | 0.97256 | -4.59 | 12991.06 |
3793 | 2012.11.13 01:05 | close | 1892 | 0.01 | 0.99980 | 0.97194 | 0.00000 | 7.31 | 12998.36 |
3794 | 2012.11.13 01:05 | close | 1895 | 0.01 | 1.00005 | 1.01396 | 0.97946 | -4.00 | 12994.37 |
3795 | 2012.11.14 01:05 | sell | 1898 | 0.01 | 1.00198 | 1.01347 | 0.95957 | ||
3796 | 2012.11.15 01:05 | close | 1898 | 0.01 | 1.00347 | 1.01347 | 0.95957 | -1.68 | 12992.69 |
3797 | 2012.11.19 01:05 | buy | 1899 | 0.01 | 1.00111 | 0.95698 | 0.00000 | ||
3798 | 2012.11.19 01:05 | buy | 1900 | 0.01 | 1.00117 | 0.98978 | 1.04368 | ||
3799 | 2012.11.20 01:05 | buy | 1901 | 0.01 | 0.99688 | 0.95856 | 0.99886 | ||
3800 | 2012.11.20 01:05 | buy | 1902 | 0.01 | 0.99681 | 0.95146 | 0.00000 | ||
3801 | 2012.11.20 01:05 | close | 1899 | 0.01 | 0.99665 | 0.95698 | 0.00000 | -4.56 | 12988.13 |
3802 | 2012.11.20 01:05 | close | 1900 | 0.01 | 0.99665 | 0.98978 | 1.04368 | -4.63 | 12983.50 |
3803 | 2012.11.20 20:29 | t/p | 1901 | 0.01 | 0.99893 | 0.95856 | 0.99886 | 1.98 | 12985.48 |
3804 | 2012.11.21 01:05 | close | 1902 | 0.01 | 0.99693 | 0.95146 | 0.00000 | 0.03 | 12985.51 |
3805 | 2012.11.22 01:05 | buy | 1903 | 0.01 | 0.99670 | 0.97451 | 1.04251 | ||
3806 | 2012.11.23 01:05 | close | 1903 | 0.01 | 0.99742 | 0.97451 | 1.04251 | 0.63 | 12986.14 |
3807 | 2012.11.23 01:05 | buy | 1904 | 0.01 | 0.99752 | 0.97933 | 1.01453 | ||
3808 | 2012.11.26 01:05 | buy | 1905 | 0.01 | 0.99280 | 0.98151 | 1.01631 | ||
3809 | 2012.11.26 01:05 | buy | 1906 | 0.01 | 0.99276 | 0.98141 | 1.03531 | ||
3810 | 2012.11.27 01:05 | close | 1905 | 0.01 | 0.99288 | 0.98151 | 1.01631 | -0.01 | 12986.13 |
3811 | 2012.11.27 01:05 | close | 1906 | 0.01 | 0.99297 | 0.98141 | 1.03531 | 0.12 | 12986.26 |
3812 | 2012.11.29 01:05 | buy | 1907 | 0.01 | 0.99233 | 0.95035 | 0.00000 | ||
3813 | 2012.11.29 01:05 | buy | 1908 | 0.01 | 0.99228 | 0.95105 | 1.02705 | ||
3814 | 2012.12.03 01:05 | close | 1907 | 0.01 | 0.99370 | 0.95035 | 0.00000 | 1.27 | 12987.53 |
3815 | 2012.12.04 01:05 | buy | 1909 | 0.01 | 0.99485 | 0.95731 | 1.00981 | ||
3816 | 2012.12.05 01:05 | buy | 1910 | 0.01 | 0.99345 | 0.95062 | 0.00000 | ||
3817 | 2012.12.06 01:05 | close | 1910 | 0.01 | 0.99189 | 0.95062 | 0.00000 | -1.70 | 12985.83 |
3818 | 2012.12.11 01:05 | sell | 1911 | 0.01 | 0.98633 | 1.00816 | 0.96156 | ||
3819 | 2012.12.12 01:05 | buy | 1912 | 0.01 | 0.98636 | 0.94136 | 0.00000 | ||
3820 | 2012.12.12 01:05 | sell | 1913 | 0.01 | 0.98619 | 1.01642 | 0.98112 | ||
3821 | 2012.12.12 01:05 | close | 1911 | 0.01 | 0.98640 | 1.00816 | 0.96156 | -0.18 | 12985.65 |
3822 | 2012.12.12 01:05 | buy | 1914 | 0.01 | 0.98637 | 0.94736 | 1.02866 | ||
3823 | 2012.12.12 01:05 | close | 1909 | 0.01 | 0.98608 | 0.95731 | 1.00981 | -9.11 | 12976.54 |
3824 | 2012.12.12 01:05 | buy | 1915 | 0.01 | 0.98630 | 0.95676 | 0.00000 | ||
3825 | 2012.12.13 01:05 | close | 1913 | 0.01 | 0.98484 | 1.01642 | 0.98112 | 1.17 | 12977.71 |
3826 | 2012.12.13 01:05 | close | 1915 | 0.01 | 0.98471 | 0.95676 | 0.00000 | -1.75 | 12975.96 |
3827 | 2012.12.13 01:05 | close | 1908 | 0.01 | 0.98466 | 0.95105 | 1.02705 | -8.07 | 12967.89 |
3828 | 2012.12.14 01:05 | buy | 1916 | 0.01 | 0.98457 | 0.96700 | 1.00150 | ||
3829 | 2012.12.17 01:05 | close | 1916 | 0.01 | 0.98555 | 0.96700 | 1.00150 | 0.91 | 12968.80 |
3830 | 2012.12.18 01:05 | close | 1912 | 0.01 | 0.98371 | 0.94136 | 0.00000 | -2.87 | 12965.93 |
3831 | 2012.12.19 01:05 | buy | 1917 | 0.01 | 0.98602 | 0.94672 | 1.02832 | ||
3832 | 2012.12.19 01:05 | close | 1914 | 0.01 | 0.98602 | 0.94736 | 1.02866 | -0.56 | 12965.37 |
3833 | 2012.12.20 01:05 | close | 1917 | 0.01 | 0.98895 | 0.94672 | 1.02832 | 2.83 | 12968.20 |
3834 | 2012.12.20 01:05 | sell | 1918 | 0.01 | 0.98894 | 1.03428 | 0.00000 | ||
3835 | 2012.12.20 01:05 | sell | 1919 | 0.01 | 0.98897 | 1.03018 | 0.95418 | ||
3836 | 2012.12.21 01:05 | close | 1918 | 0.01 | 0.98784 | 1.03428 | 0.00000 | 1.00 | 12969.20 |
3837 | 2012.12.21 01:05 | buy | 1920 | 0.01 | 0.98793 | 0.95345 | 1.01165 | ||
3838 | 2012.12.24 01:05 | buy | 1921 | 0.01 | 0.99329 | 0.94582 | 0.99562 | ||
3839 | 2012.12.24 01:05 | sell | 1922 | 0.01 | 0.99309 | 0.99970 | 0.00000 | ||
3840 | 2012.12.24 01:05 | close | 1920 | 0.01 | 0.99303 | 0.95345 | 1.01165 | 5.05 | 12974.25 |
3841 | 2012.12.24 01:05 | sell | 1923 | 0.01 | 0.99320 | 1.00640 | 0.97700 | ||
3842 | 2012.12.26 01:05 | close | 1921 | 0.01 | 0.99152 | 0.94582 | 0.99562 | -1.90 | 12972.35 |
3843 | 2012.12.26 01:05 | close | 1922 | 0.01 | 0.99242 | 0.99970 | 0.00000 | 0.52 | 12972.88 |
3844 | 2012.12.27 01:05 | close | 1919 | 0.01 | 0.99397 | 1.03018 | 0.95418 | -5.40 | 12967.48 |
3845 | 2012.12.28 01:05 | sell | 1924 | 0.01 | 0.99498 | 1.00646 | 0.95256 | ||
3846 | 2013.01.01 01:54 | close | 1924 | 0.01 | 0.99247 | 1.00646 | 0.95256 | 2.37 | 12969.85 |
3847 | 2013.01.01 01:54 | sell | 1925 | 0.01 | 0.99198 | 1.03809 | 0.99019 | ||
3848 | 2013.01.02 03:45 | t/p | 1925 | 0.01 | 0.99008 | 1.03809 | 0.99019 | 1.81 | 12971.66 |
3849 | 2013.01.03 01:05 | sell | 1926 | 0.01 | 0.98560 | 0.99209 | 0.00000 | ||
3850 | 2013.01.03 01:05 | sell | 1927 | 0.01 | 0.98559 | 1.02319 | 0.97069 | ||
3851 | 2013.01.03 01:05 | buy | 1928 | 0.01 | 0.98580 | 0.94758 | 0.00000 | ||
3852 | 2013.01.03 01:05 | sell | 1929 | 0.01 | 0.98563 | 1.03149 | 0.98359 | ||
3853 | 2013.01.04 01:05 | sell | 1930 | 0.01 | 0.98828 | 1.03382 | 0.00000 | ||
3854 | 2013.01.04 01:05 | sell | 1931 | 0.01 | 0.98833 | 1.02662 | 0.98632 | ||
3855 | 2013.01.04 01:05 | close | 1926 | 0.01 | 0.98851 | 0.99209 | 0.00000 | -3.05 | 12968.61 |
3856 | 2013.01.04 01:05 | close | 1928 | 0.01 | 0.98824 | 0.94758 | 0.00000 | 2.38 | 12970.99 |
3857 | 2013.01.04 15:51 | t/p | 1931 | 0.01 | 0.98632 | 1.02662 | 0.98632 | 1.97 | 12972.96 |
3858 | 2013.01.07 01:05 | close | 1930 | 0.01 | 0.98648 | 1.03382 | 0.00000 | 1.71 | 12974.67 |
3859 | 2013.01.07 01:05 | close | 1929 | 0.01 | 0.98659 | 1.03149 | 0.98359 | -1.13 | 12973.54 |
3860 | 2013.01.08 01:05 | sell | 1932 | 0.01 | 0.98582 | 1.03083 | 0.97833 | ||
3861 | 2013.01.08 01:05 | close | 1927 | 0.01 | 0.98601 | 1.02319 | 0.97069 | -0.63 | 12972.91 |
3862 | 2013.01.09 01:05 | close | 1932 | 0.01 | 0.98665 | 1.03083 | 0.97833 | -0.95 | 12971.96 |
3863 | 2013.01.10 01:05 | sell | 1933 | 0.01 | 0.98771 | 1.03318 | 0.00000 | ||
3864 | 2013.01.10 01:05 | sell | 1934 | 0.01 | 0.98768 | 1.02598 | 0.98568 | ||
3865 | 2013.01.10 11:50 | t/p | 1934 | 0.01 | 0.98570 | 1.02598 | 0.98568 | 1.94 | 12973.90 |
3866 | 2013.01.11 01:05 | buy | 1935 | 0.01 | 0.98340 | 0.95802 | 1.02912 | ||
3867 | 2013.01.11 01:05 | sell | 1936 | 0.01 | 0.98326 | 0.98974 | 0.00000 | ||
3868 | 2013.01.11 01:05 | buy | 1937 | 0.01 | 0.98346 | 0.94072 | 0.00000 | ||
3869 | 2013.01.11 01:05 | sell | 1938 | 0.01 | 0.98328 | 0.99274 | 0.97144 | ||
3870 | 2013.01.11 01:05 | buy | 1939 | 0.01 | 0.98341 | 0.94892 | 1.00712 | ||
3871 | 2013.01.14 01:05 | close | 1935 | 0.01 | 0.98426 | 0.95802 | 1.02912 | 0.78 | 12974.68 |
3872 | 2013.01.14 01:05 | close | 1936 | 0.01 | 0.98442 | 0.98974 | 0.00000 | -1.29 | 12973.39 |
3873 | 2013.01.15 01:05 | close | 1933 | 0.01 | 0.98433 | 1.03318 | 0.00000 | 3.23 | 12976.62 |
3874 | 2013.01.15 01:05 | close | 1939 | 0.01 | 0.98410 | 0.94892 | 1.00712 | 0.59 | 12977.21 |
3875 | 2013.01.17 01:05 | close | 1937 | 0.01 | 0.98603 | 0.94072 | 0.00000 | 2.43 | 12979.64 |
3876 | 2013.01.17 01:05 | close | 1938 | 0.01 | 0.98627 | 0.99274 | 0.97144 | -3.36 | 12976.28 |
3877 | 2013.01.18 01:05 | sell | 1940 | 0.01 | 0.98572 | 1.00749 | 0.96089 | ||
3878 | 2013.01.21 01:05 | sell | 1941 | 0.01 | 0.99216 | 1.03037 | 0.99007 | ||
3879 | 2013.01.21 01:05 | sell | 1942 | 0.01 | 0.99219 | 1.01417 | 0.94617 | ||
3880 | 2013.01.21 01:05 | close | 1940 | 0.01 | 0.99235 | 1.00749 | 0.96089 | -6.79 | 12969.49 |
3881 | 2013.01.21 01:05 | buy | 1943 | 0.01 | 0.99236 | 0.95472 | 1.00722 | ||
3882 | 2013.01.22 01:05 | close | 1941 | 0.01 | 0.99276 | 1.03037 | 0.99007 | -0.71 | 12968.78 |
3883 | 2013.01.22 01:05 | close | 1942 | 0.01 | 0.99292 | 1.01417 | 0.94617 | -0.84 | 12967.94 |
3884 | 2013.01.23 01:05 | sell | 1944 | 0.01 | 0.99202 | 1.03113 | 0.97393 | ||
3885 | 2013.01.24 01:05 | close | 1943 | 0.01 | 0.99976 | 0.95472 | 1.00722 | 7.24 | 12975.17 |
3886 | 2013.01.24 01:05 | sell | 1945 | 0.01 | 0.99977 | 1.03803 | 0.00000 | ||
3887 | 2013.01.24 01:05 | sell | 1946 | 0.01 | 0.99980 | 1.03433 | 0.97613 | ||
3888 | 2013.01.24 01:05 | close | 1944 | 0.01 | 1.00010 | 1.03113 | 0.97393 | -8.28 | 12966.89 |
3889 | 2013.01.24 01:05 | close | 1923 | 0.01 | 1.00000 | 1.00640 | 0.97700 | -8.28 | 12958.61 |
3890 | 2013.01.25 01:05 | buy | 1947 | 0.01 | 1.00257 | 0.97699 | 1.01029 | ||
3891 | 2013.01.29 01:05 | sell | 1948 | 0.01 | 1.00600 | 1.04492 | 0.96362 | ||
3892 | 2013.01.30 01:05 | close | 1947 | 0.01 | 1.00136 | 0.97699 | 1.01029 | -1.34 | 12957.28 |
3893 | 2013.01.30 01:05 | buy | 1949 | 0.01 | 1.00153 | 0.98199 | 1.04939 | ||
3894 | 2013.01.30 01:05 | buy | 1950 | 0.01 | 1.00152 | 0.98739 | 1.01059 | ||
3895 | 2013.01.30 01:05 | sell | 1951 | 0.01 | 1.00145 | 1.04639 | 0.00000 | ||
3896 | 2013.01.30 01:05 | buy | 1952 | 0.01 | 1.00157 | 0.96329 | 1.00359 | ||
3897 | 2013.01.30 01:05 | close | 1945 | 0.01 | 1.00162 | 1.03803 | 0.00000 | -2.09 | 12955.19 |
3898 | 2013.01.30 16:08 | t/p | 1952 | 0.01 | 1.00363 | 0.96329 | 1.00359 | 1.98 | 12957.17 |
3899 | 2013.01.31 01:05 | close | 1949 | 0.01 | 1.00146 | 0.98199 | 1.04939 | -0.20 | 12956.97 |
3900 | 2013.01.31 01:05 | close | 1950 | 0.01 | 1.00155 | 0.98739 | 1.01059 | -0.10 | 12956.87 |
3901 | 2013.01.31 01:05 | close | 1951 | 0.01 | 1.00176 | 1.04639 | 0.00000 | -0.51 | 12956.36 |
3902 | 2013.01.31 01:05 | sell | 1953 | 0.01 | 1.00151 | 1.01919 | 0.98469 | ||
3903 | 2013.01.31 01:05 | close | 1946 | 0.01 | 1.00170 | 1.03433 | 0.97613 | -2.27 | 12954.10 |
3904 | 2013.02.01 01:05 | close | 1953 | 0.01 | 0.99721 | 1.01919 | 0.98469 | 4.20 | 12958.29 |
3905 | 2013.02.04 01:05 | buy | 1954 | 0.01 | 0.99654 | 0.98647 | 1.03347 | ||
3906 | 2013.02.05 01:05 | close | 1954 | 0.01 | 0.99847 | 0.98647 | 1.03347 | 1.84 | 12960.13 |
3907 | 2013.02.05 01:05 | close | 1948 | 0.01 | 0.99884 | 1.04492 | 0.96362 | 6.80 | 12966.93 |
3908 | 2013.02.13 01:05 | buy | 1955 | 0.01 | 1.00199 | 0.96369 | 1.00399 | ||
3909 | 2013.02.13 01:05 | buy | 1956 | 0.01 | 1.00187 | 0.96069 | 1.03669 | ||
3910 | 2013.02.13 12:47 | t/p | 1955 | 0.01 | 1.00393 | 0.96369 | 1.00399 | 1.86 | 12968.79 |
3911 | 2013.02.14 01:05 | buy | 1957 | 0.01 | 1.00172 | 0.98774 | 1.01794 | ||
3912 | 2013.02.18 01:17 | sell | 1958 | 0.01 | 1.00666 | 1.04118 | 0.98298 | ||
3913 | 2013.02.20 14:45 | t/p | 1904 | 0.01 | 1.01452 | 0.97933 | 1.01453 | 15.06 | 12983.85 |
3914 | 2013.02.20 21:41 | t/p | 1957 | 0.01 | 1.01804 | 0.98774 | 1.01794 | 15.89 | 12999.74 |
3915 | 2013.02.21 01:05 | buy | 1959 | 0.01 | 1.01675 | 0.99115 | 1.02445 | ||
3916 | 2013.02.21 01:05 | close | 1956 | 0.01 | 1.01665 | 0.96069 | 1.03669 | 14.28 | 13014.02 |
3917 | 2013.02.22 16:10 | t/p | 1959 | 0.01 | 1.02440 | 0.99115 | 1.02445 | 7.38 | 13021.40 |
3918 | 2013.02.25 01:05 | buy | 1960 | 0.01 | 1.02255 | 1.00078 | 1.04738 | ||
3919 | 2013.02.26 01:05 | close | 1960 | 0.01 | 1.02536 | 1.00078 | 1.04738 | 2.65 | 13024.05 |
3920 | 2013.02.26 01:05 | buy | 1961 | 0.01 | 1.02559 | 1.01886 | 1.03906 | ||
3921 | 2013.02.27 01:05 | buy | 1962 | 0.01 | 1.02567 | 1.00604 | 1.07344 | ||
3922 | 2013.02.27 01:05 | close | 1961 | 0.01 | 1.02546 | 1.01886 | 1.03906 | -0.22 | 13023.83 |
3923 | 2013.02.28 01:05 | buy | 1963 | 0.01 | 1.02348 | 0.97870 | 1.02990 | ||
3924 | 2013.02.28 01:05 | close | 1962 | 0.01 | 1.02339 | 1.00604 | 1.07344 | -2.36 | 13021.48 |
3925 | 2013.02.28 17:49 | t/p | 1963 | 0.01 | 1.02982 | 0.97870 | 1.02990 | 6.08 | 13027.56 |
3926 | 2013.03.01 01:05 | close | 1958 | 0.01 | 1.03063 | 1.04118 | 0.98298 | -23.89 | 13003.67 |
3927 | 2013.03.04 01:06 | buy | 1964 | 0.01 | 1.02742 | 0.98258 | 1.03378 | ||
3928 | 2013.03.04 01:06 | buy | 1965 | 0.01 | 1.02761 | 1.01328 | 1.03648 | ||
3929 | 2013.03.05 01:05 | close | 1964 | 0.01 | 1.02717 | 0.98258 | 1.03378 | -0.33 | 13003.34 |
3930 | 2013.03.05 01:05 | close | 1965 | 0.01 | 1.02710 | 1.01328 | 1.03648 | -0.59 | 13002.76 |
3931 | 2013.03.06 01:05 | buy | 1966 | 0.01 | 1.02715 | 0.98180 | 0.00000 | ||
3932 | 2013.03.07 01:05 | close | 1966 | 0.01 | 1.03222 | 0.98180 | 0.00000 | 4.78 | 13007.54 |
3933 | 2013.03.08 01:05 | buy | 1967 | 0.01 | 1.02958 | 0.98473 | 1.03593 | ||
3934 | 2013.03.08 01:05 | buy | 1968 | 0.01 | 1.02953 | 1.02283 | 1.04303 | ||
3935 | 2013.03.11 01:05 | close | 1968 | 0.01 | 1.02806 | 1.02283 | 1.04303 | -1.52 | 13006.02 |
3936 | 2013.03.11 01:05 | buy | 1969 | 0.01 | 1.02847 | 0.98416 | 0.00000 | ||
3937 | 2013.03.12 01:05 | close | 1969 | 0.01 | 1.02597 | 0.98416 | 0.00000 | -2.52 | 13003.50 |
3938 | 2013.03.14 01:05 | close | 1967 | 0.01 | 1.02782 | 0.98473 | 1.03593 | -1.89 | 13001.61 |
3939 | 2013.03.15 01:05 | buy | 1970 | 0.01 | 1.02264 | 1.00220 | 0.00000 | ||
3940 | 2013.03.15 01:05 | buy | 1971 | 0.01 | 1.02246 | 0.98430 | 1.02460 | ||
3941 | 2013.03.18 01:05 | sell | 1972 | 0.01 | 1.02241 | 1.06739 | 1.01489 | ||
3942 | 2013.03.18 01:05 | close | 1971 | 0.01 | 1.02241 | 0.98430 | 1.02460 | -0.14 | 13001.47 |
3943 | 2013.03.19 01:05 | close | 1972 | 0.01 | 1.02211 | 1.06739 | 1.01489 | 0.18 | 13001.65 |
3944 | 2013.03.22 01:05 | close | 1970 | 0.01 | 1.02475 | 1.00220 | 0.00000 | 1.86 | 13003.51 |
3945 | 2013.03.25 01:05 | buy | 1973 | 0.01 | 1.02357 | 0.98529 | 1.02559 | ||
3946 | 2013.03.25 01:05 | buy | 1974 | 0.01 | 1.02353 | 0.97389 | 1.05189 | ||
3947 | 2013.03.27 01:05 | close | 1973 | 0.01 | 1.01637 | 0.98529 | 1.02559 | -7.19 | 12996.32 |
3948 | 2013.03.27 01:05 | buy | 1975 | 0.01 | 1.01661 | 0.99125 | 1.06235 | ||
3949 | 2013.03.27 01:05 | buy | 1976 | 0.01 | 1.01672 | 1.00535 | 1.04015 | ||
3950 | 2013.03.28 01:05 | close | 1976 | 0.01 | 1.01619 | 1.00535 | 1.04015 | -0.65 | 12995.67 |
3951 | 2013.03.29 01:05 | buy | 1977 | 0.01 | 1.01629 | 0.97437 | 0.00000 | ||
3952 | 2013.04.02 01:05 | sell | 1978 | 0.01 | 1.01655 | 1.03838 | 0.99178 | ||
3953 | 2013.04.02 01:05 | close | 1974 | 0.01 | 1.01662 | 0.97389 | 1.05189 | -7.02 | 12988.65 |
3954 | 2013.04.03 01:05 | buy | 1979 | 0.01 | 1.01471 | 0.99981 | 1.01851 | ||
3955 | 2013.04.03 01:05 | close | 1978 | 0.01 | 1.01458 | 1.03838 | 0.99178 | 1.83 | 12990.48 |
3956 | 2013.04.04 01:05 | close | 1977 | 0.01 | 1.01440 | 0.97437 | 0.00000 | -2.04 | 12988.44 |
3957 | 2013.04.05 15:30 | t/p | 1979 | 0.01 | 1.01848 | 0.99981 | 1.01851 | 3.56 | 12991.99 |
3958 | 2013.04.08 01:05 | sell | 1980 | 0.01 | 1.01659 | 1.03067 | 1.00047 | ||
3959 | 2013.04.09 01:05 | close | 1980 | 0.01 | 1.01671 | 1.03067 | 1.00047 | -0.23 | 12991.76 |
3960 | 2013.04.10 01:05 | buy | 1981 | 0.01 | 1.01673 | 0.98711 | 0.00000 | ||
3961 | 2013.04.12 01:05 | close | 1975 | 0.01 | 1.01044 | 0.99125 | 1.06235 | -6.52 | 12985.24 |
3962 | 2013.04.15 01:05 | sell | 1982 | 0.01 | 1.01423 | 1.05783 | 0.00000 | ||
3963 | 2013.04.15 01:05 | close | 1981 | 0.01 | 1.01429 | 0.98711 | 0.00000 | -2.56 | 12982.68 |
3964 | 2013.04.16 01:05 | close | 1982 | 0.01 | 1.02442 | 1.05783 | 0.00000 | -10.06 | 12972.62 |
3965 | 2013.04.16 01:05 | buy | 1983 | 0.01 | 1.02438 | 0.98676 | 1.03926 | ||
3966 | 2013.04.16 01:05 | sell | 1984 | 0.01 | 1.02410 | 1.06837 | 0.00000 | ||
3967 | 2013.04.17 01:05 | sell | 1985 | 0.01 | 1.02107 | 1.06650 | 0.00000 | ||
3968 | 2013.04.17 01:05 | close | 1984 | 0.01 | 1.02129 | 1.06837 | 0.00000 | 2.64 | 12975.25 |
3969 | 2013.04.18 01:05 | sell | 1986 | 0.01 | 1.02629 | 1.04826 | 0.98026 | ||
3970 | 2013.04.18 01:05 | close | 1983 | 0.01 | 1.02623 | 0.98676 | 1.03926 | 1.66 | 12976.91 |
3971 | 2013.04.18 01:05 | buy | 1987 | 0.01 | 1.02629 | 0.98880 | 1.04130 | ||
3972 | 2013.04.18 01:05 | close | 1985 | 0.01 | 1.02645 | 1.06650 | 0.00000 | -5.44 | 12971.47 |
3973 | 2013.04.19 01:05 | buy | 1988 | 0.01 | 1.02580 | 1.00018 | 1.03348 | ||
3974 | 2013.04.19 01:05 | close | 1986 | 0.01 | 1.02583 | 1.04826 | 0.98026 | 0.34 | 12971.81 |
3975 | 2013.04.22 01:05 | sell | 1989 | 0.01 | 1.02578 | 1.06479 | 1.00759 | ||
3976 | 2013.04.24 01:05 | close | 1988 | 0.01 | 1.02635 | 1.00018 | 1.03348 | 0.40 | 12972.21 |
3977 | 2013.04.24 01:05 | close | 1989 | 0.01 | 1.02666 | 1.06479 | 1.00759 | -1.02 | 12971.20 |
3978 | 2013.04.29 01:07 | sell | 1990 | 0.01 | 1.01663 | 1.06039 | 0.00000 | ||
3979 | 2013.04.29 01:07 | buy | 1991 | 0.01 | 1.01689 | 0.97873 | 0.00000 | ||
3980 | 2013.04.30 01:05 | close | 1987 | 0.01 | 1.01174 | 0.98880 | 1.04130 | -14.64 | 12956.56 |
3981 | 2013.05.03 01:05 | close | 1991 | 0.01 | 1.01053 | 0.97873 | 0.00000 | -6.47 | 12950.09 |
3982 | 2013.05.07 01:05 | close | 1990 | 0.01 | 1.00709 | 1.06039 | 0.00000 | 9.06 | 12959.14 |
3983 | 2013.05.10 01:05 | sell | 1992 | 0.01 | 1.00696 | 1.02864 | 0.98204 | ||
3984 | 2013.05.13 01:12 | buy | 1993 | 0.01 | 1.01142 | 0.96759 | 0.00000 | ||
3985 | 2013.05.13 01:12 | sell | 1994 | 0.01 | 1.01100 | 1.04943 | 1.00913 | ||
3986 | 2013.05.13 01:12 | close | 1992 | 0.01 | 1.01125 | 1.02864 | 0.98204 | -4.35 | 12954.79 |
3987 | 2013.05.13 01:12 | sell | 1995 | 0.01 | 1.01092 | 1.05653 | 0.00000 | ||
3988 | 2013.05.13 15:14 | t/p | 1994 | 0.01 | 1.00910 | 1.04943 | 1.00913 | 1.81 | 12956.60 |
3989 | 2013.05.14 01:05 | buy | 1996 | 0.01 | 1.01071 | 0.96561 | 0.00000 | ||
3990 | 2013.05.14 01:05 | buy | 1997 | 0.01 | 1.01069 | 0.97161 | 1.05291 | ||
3991 | 2013.05.14 01:05 | close | 1995 | 0.01 | 1.01054 | 1.05653 | 0.00000 | 0.27 | 12956.87 |
3992 | 2013.05.15 01:05 | buy | 1998 | 0.01 | 1.01856 | 0.97103 | 1.02083 | ||
3993 | 2013.05.15 01:05 | close | 1996 | 0.01 | 1.01841 | 0.96561 | 0.00000 | 7.47 | 12964.34 |
3994 | 2013.05.15 01:05 | close | 1997 | 0.01 | 1.01840 | 0.97161 | 1.05291 | 7.48 | 12971.82 |
3995 | 2013.05.15 10:22 | t/p | 1998 | 0.01 | 1.02085 | 0.97103 | 1.02083 | 2.17 | 12973.99 |
3996 | 2013.05.16 01:05 | buy | 1999 | 0.01 | 1.01645 | 0.99880 | 1.03330 | ||
3997 | 2013.05.17 01:05 | buy | 2000 | 0.01 | 1.01895 | 0.97393 | 1.02643 | ||
3998 | 2013.05.17 01:05 | buy | 2001 | 0.01 | 1.01892 | 1.00273 | 0.00000 | ||
3999 | 2013.05.17 01:05 | close | 1999 | 0.01 | 1.01867 | 0.99880 | 1.03330 | 2.09 | 12976.08 |
4000 | 2013.05.17 14:44 | t/p | 2000 | 0.01 | 1.02652 | 0.97393 | 1.02643 | 7.31 | 12983.39 |
4001 | 2013.05.20 01:21 | sell | 2002 | 0.01 | 1.02726 | 1.07225 | 0.00000 | ||
4002 | 2013.05.20 01:21 | close | 2001 | 0.01 | 1.02734 | 1.00273 | 0.00000 | 8.11 | 12991.50 |
4003 | 2013.05.20 01:21 | sell | 2003 | 0.01 | 1.02725 | 1.06625 | 0.98495 | ||
4004 | 2013.05.21 01:05 | close | 2002 | 0.01 | 1.02420 | 1.07225 | 0.00000 | 2.88 | 12994.38 |
4005 | 2013.05.21 01:05 | buy | 2004 | 0.01 | 1.02438 | 0.97881 | 0.00000 | ||
4006 | 2013.05.21 01:05 | buy | 2005 | 0.01 | 1.02436 | 0.98601 | 1.02631 | ||
4007 | 2013.05.21 03:59 | t/p | 2005 | 0.01 | 1.02625 | 0.98601 | 1.02631 | 1.77 | 12996.15 |
4008 | 2013.05.22 01:05 | close | 1993 | 0.01 | 1.02665 | 0.96759 | 0.00000 | 14.60 | 13010.75 |
4009 | 2013.05.22 01:05 | sell | 2006 | 0.01 | 1.02665 | 1.04432 | 1.00982 | ||
4010 | 2013.05.23 01:05 | sell | 2007 | 0.01 | 1.03692 | 1.07521 | 0.00000 | ||
4011 | 2013.05.24 01:05 | close | 2004 | 0.01 | 1.03025 | 0.97881 | 0.00000 | 5.54 | 13016.29 |
4012 | 2013.05.24 01:05 | buy | 2008 | 0.01 | 1.03037 | 0.99206 | 1.03236 | ||
4013 | 2013.05.24 01:05 | close | 2006 | 0.01 | 1.03033 | 1.04432 | 1.00982 | -3.81 | 13012.48 |
4014 | 2013.05.24 03:19 | t/p | 2008 | 0.01 | 1.03234 | 0.99206 | 1.03236 | 1.84 | 13014.32 |
4015 | 2013.05.27 01:05 | sell | 2009 | 0.01 | 1.03138 | 1.07093 | 0.98933 | ||
4016 | 2013.05.28 01:05 | close | 2009 | 0.01 | 1.03394 | 1.07093 | 0.98933 | -2.59 | 13011.72 |
4017 | 2013.05.29 01:05 | buy | 2010 | 0.01 | 1.04045 | 1.01858 | 1.06518 | ||
4018 | 2013.05.30 01:05 | close | 2010 | 0.01 | 1.03502 | 1.01858 | 1.06518 | -5.38 | 13006.35 |
4019 | 2013.05.31 01:05 | buy | 2011 | 0.01 | 1.02997 | 1.01609 | 1.04629 | ||
4020 | 2013.05.31 01:05 | buy | 2012 | 0.01 | 1.02994 | 0.99169 | 1.03199 | ||
4021 | 2013.05.31 01:05 | buy | 2013 | 0.01 | 1.03000 | 0.98579 | 0.00000 | ||
4022 | 2013.05.31 01:05 | close | 2007 | 0.01 | 1.02991 | 1.07521 | 0.00000 | 6.40 | 13012.75 |
4023 | 2013.05.31 10:16 | t/p | 2012 | 0.01 | 1.03206 | 0.99169 | 1.03199 | 1.99 | 13014.74 |
4024 | 2013.06.03 01:05 | close | 2011 | 0.01 | 1.03590 | 1.01609 | 1.04629 | 5.63 | 13020.37 |
4025 | 2013.06.03 01:05 | close | 2013 | 0.01 | 1.03601 | 0.98579 | 0.00000 | 5.71 | 13026.08 |
4026 | 2013.06.04 01:05 | buy | 2014 | 0.01 | 1.02827 | 0.98998 | 1.03028 | ||
4027 | 2013.06.04 01:05 | close | 2003 | 0.01 | 1.02824 | 1.06625 | 0.98495 | -1.67 | 13024.41 |
4028 | 2013.06.04 09:21 | t/p | 2014 | 0.01 | 1.03034 | 0.98998 | 1.03028 | 1.94 | 13026.35 |
4029 | 2013.06.07 01:05 | buy | 2015 | 0.01 | 1.02734 | 1.00694 | 0.00000 | ||
4030 | 2013.06.07 01:05 | buy | 2016 | 0.01 | 1.02726 | 0.98904 | 1.02934 | ||
4031 | 2013.06.10 01:05 | close | 2016 | 0.01 | 1.02132 | 0.98904 | 1.02934 | -5.91 | 13020.44 |
4032 | 2013.06.10 01:05 | buy | 2017 | 0.01 | 1.02154 | 1.01032 | 1.04512 | ||
4033 | 2013.06.11 01:05 | close | 2017 | 0.01 | 1.01930 | 1.01032 | 1.04512 | -2.29 | 13018.15 |
4034 | 2013.06.12 01:05 | buy | 2018 | 0.01 | 1.01915 | 0.97707 | 0.00000 | ||
4035 | 2013.06.14 01:05 | buy | 2019 | 0.01 | 1.01584 | 1.00449 | 1.05839 | ||
4036 | 2013.06.14 01:05 | buy | 2020 | 0.01 | 1.01582 | 0.97679 | 1.03399 | ||
4037 | 2013.06.17 01:06 | buy | 2021 | 0.01 | 1.01711 | 1.00096 | 0.00000 | ||
4038 | 2013.06.17 01:06 | close | 2018 | 0.01 | 1.01693 | 0.97707 | 0.00000 | -2.34 | 13015.81 |
4039 | 2013.06.17 01:06 | close | 2019 | 0.01 | 1.01689 | 1.00449 | 1.05839 | 0.94 | 13016.75 |
4040 | 2013.06.18 01:05 | close | 2015 | 0.01 | 1.01855 | 1.00694 | 0.00000 | -8.87 | 13007.88 |
4041 | 2013.06.18 01:05 | close | 2021 | 0.01 | 1.01862 | 1.00096 | 0.00000 | 1.39 | 13009.27 |
4042 | 2013.06.18 01:05 | sell | 2022 | 0.01 | 1.01857 | 1.04401 | 0.97291 | ||
4043 | 2013.06.18 01:05 | sell | 2023 | 0.01 | 1.01857 | 1.02521 | 0.00000 | ||
4044 | 2013.06.18 01:05 | close | 2020 | 0.01 | 1.01861 | 0.97679 | 1.03399 | 2.63 | 13011.90 |
4045 | 2013.06.19 01:05 | close | 2023 | 0.01 | 1.02159 | 1.02521 | 0.00000 | -3.07 | 13008.83 |
4046 | 2013.06.20 01:05 | buy | 2024 | 0.01 | 1.02722 | 1.02043 | 0.00000 | ||
4047 | 2013.06.20 01:05 | close | 2022 | 0.01 | 1.02717 | 1.04401 | 0.97291 | -8.61 | 13000.22 |
4048 | 2013.06.21 01:05 | close | 2024 | 0.01 | 1.03794 | 1.02043 | 0.00000 | 10.23 | 13010.45 |
4049 | 2013.06.24 01:06 | sell | 2025 | 0.01 | 1.04754 | 1.08590 | 0.00000 | ||
4050 | 2013.06.25 01:05 | buy | 2026 | 0.01 | 1.05033 | 1.01733 | 1.05113 | ||
4051 | 2013.06.25 05:32 | t/p | 2026 | 0.01 | 1.05121 | 1.01733 | 1.05113 | 0.77 | 13011.22 |
4052 | 2013.06.26 01:05 | close | 2025 | 0.01 | 1.05165 | 1.08590 | 0.00000 | -4.07 | 13007.15 |
4053 | 2013.06.28 01:05 | buy | 2027 | 0.01 | 1.04778 | 1.03676 | 0.00000 | ||
4054 | 2013.07.02 01:05 | close | 2027 | 0.01 | 1.04949 | 1.03676 | 0.00000 | 1.52 | 13008.68 |
4055 | 2013.07.03 01:05 | buy | 2028 | 0.01 | 1.05458 | 1.03275 | 1.07935 | ||
4056 | 2013.07.04 01:05 | close | 2028 | 0.01 | 1.05037 | 1.03275 | 1.07935 | -4.13 | 13004.55 |
4057 | 2013.07.08 01:05 | sell | 2029 | 0.01 | 1.05733 | 1.07289 | 1.03539 | ||
4058 | 2013.07.09 01:05 | close | 2029 | 0.01 | 1.05605 | 1.07289 | 1.03539 | 1.10 | 13005.65 |
4059 | 2013.07.10 01:05 | buy | 2030 | 0.01 | 1.05301 | 1.00881 | 0.00000 | ||
4060 | 2013.07.11 01:05 | buy | 2031 | 0.01 | 1.04387 | 1.00546 | 1.04576 | ||
4061 | 2013.07.11 01:05 | close | 2030 | 0.01 | 1.04353 | 1.00881 | 0.00000 | -9.22 | 12996.43 |
4062 | 2013.07.12 01:05 | buy | 2032 | 0.01 | 1.03736 | 0.99861 | 1.07671 | ||
4063 | 2013.07.12 01:05 | close | 2031 | 0.01 | 1.03708 | 1.00546 | 1.04576 | -6.64 | 12989.79 |
4064 | 2013.07.15 01:05 | close | 2032 | 0.01 | 1.03936 | 0.99861 | 1.07671 | 1.84 | 12991.63 |
4065 | 2013.07.17 01:05 | buy | 2033 | 0.01 | 1.03761 | 1.02629 | 1.06109 | ||
4066 | 2013.07.17 01:05 | buy | 2034 | 0.01 | 1.03756 | 0.98789 | 1.06589 | ||
4067 | 2013.07.19 01:05 | close | 2033 | 0.01 | 1.03747 | 1.02629 | 1.06109 | -0.29 | 12991.35 |
4068 | 2013.07.19 01:05 | sell | 2035 | 0.01 | 1.03757 | 1.04706 | 1.02576 | ||
4069 | 2013.07.22 01:05 | buy | 2036 | 0.01 | 1.03668 | 0.99472 | 0.00000 | ||
4070 | 2013.07.25 01:05 | close | 2036 | 0.01 | 1.03129 | 0.99472 | 0.00000 | -5.38 | 12985.96 |
4071 | 2013.07.25 23:08 | t/p | 2035 | 0.01 | 1.02566 | 1.04706 | 1.02576 | 11.28 | 12997.25 |
4072 | 2013.07.29 01:05 | sell | 2037 | 0.01 | 1.02752 | 1.04938 | 1.00278 | ||
4073 | 2013.07.29 01:05 | buy | 2038 | 0.01 | 1.02782 | 0.99822 | 0.00000 | ||
4074 | 2013.07.30 01:05 | close | 2037 | 0.01 | 1.02618 | 1.04938 | 1.00278 | 1.20 | 12998.45 |
4075 | 2013.07.31 01:05 | close | 2038 | 0.01 | 1.03030 | 0.99822 | 0.00000 | 2.30 | 13000.75 |
4076 | 2013.07.31 01:05 | close | 2034 | 0.01 | 1.03026 | 0.98789 | 1.06589 | -7.42 | 12993.33 |
4077 | 2013.08.02 01:05 | buy | 2039 | 0.01 | 1.03494 | 0.98913 | 1.03703 | ||
4078 | 2013.08.02 10:24 | t/p | 2039 | 0.01 | 1.03699 | 0.98913 | 1.03703 | 1.90 | 12995.23 |
4079 | 2013.08.05 01:08 | sell | 2040 | 0.01 | 1.03908 | 1.04566 | 0.00000 | ||
4080 | 2013.08.07 01:05 | close | 2040 | 0.01 | 1.03763 | 1.04566 | 0.00000 | 1.23 | 12996.46 |
4081 | 2013.08.08 01:05 | sell | 2041 | 0.01 | 1.04234 | 1.05368 | 0.99978 | ||
4082 | 2013.08.08 01:05 | sell | 2042 | 0.01 | 1.04223 | 1.08048 | 0.00000 | ||
4083 | 2013.08.09 01:05 | sell | 2043 | 0.01 | 1.03265 | 1.07016 | 1.01766 | ||
4084 | 2013.08.09 01:05 | close | 2041 | 0.01 | 1.03281 | 1.05368 | 0.99978 | 9.12 | 13005.58 |
4085 | 2013.08.09 01:05 | close | 2042 | 0.01 | 1.03269 | 1.08048 | 0.00000 | 9.13 | 13014.70 |
4086 | 2013.08.12 01:06 | close | 2043 | 0.01 | 1.02964 | 1.07016 | 1.01766 | 2.82 | 13017.52 |
4087 | 2013.08.13 01:05 | sell | 2044 | 0.01 | 1.03049 | 1.07402 | 0.00000 | ||
4088 | 2013.08.14 01:05 | sell | 2045 | 0.01 | 1.03440 | 1.05979 | 0.98869 | ||
4089 | 2013.08.15 01:05 | buy | 2046 | 0.01 | 1.03412 | 1.01928 | 1.03798 | ||
4090 | 2013.08.16 01:05 | close | 2044 | 0.01 | 1.03035 | 1.07402 | 0.00000 | -0.14 | 13017.38 |
4091 | 2013.08.16 01:05 | sell | 2047 | 0.01 | 1.03031 | 1.04134 | 0.00000 | ||
4092 | 2013.08.19 01:09 | close | 2047 | 0.01 | 1.03367 | 1.04134 | 0.00000 | -3.36 | 13014.02 |
4093 | 2013.08.19 01:09 | sell | 2048 | 0.01 | 1.03355 | 1.07885 | 0.00000 | ||
4094 | 2013.08.20 01:05 | close | 2048 | 0.01 | 1.03441 | 1.07885 | 0.00000 | -0.94 | 13013.07 |
4095 | 2013.08.20 15:16 | t/p | 2046 | 0.01 | 1.03789 | 1.01928 | 1.03798 | 3.50 | 13016.58 |
4096 | 2013.08.21 01:05 | close | 2045 | 0.01 | 1.03968 | 1.05979 | 0.98869 | -5.45 | 13011.13 |
4097 | 2013.08.22 01:05 | buy | 2049 | 0.01 | 1.04809 | 1.02242 | 1.05572 | ||
4098 | 2013.08.23 12:19 | t/p | 2049 | 0.01 | 1.05573 | 1.02242 | 1.05572 | 7.15 | 13018.28 |
4099 | 2013.08.27 01:05 | buy | 2050 | 0.01 | 1.05030 | 1.01989 | 1.05519 | ||
4100 | 2013.08.28 01:05 | close | 2050 | 0.01 | 1.04780 | 1.01989 | 1.05519 | -2.47 | 13015.81 |
4101 | 2013.08.28 01:05 | buy | 2051 | 0.01 | 1.04795 | 1.03684 | 0.00000 | ||
4102 | 2013.08.28 01:05 | buy | 2052 | 0.01 | 1.04792 | 1.00974 | 0.00000 | ||
4103 | 2013.08.29 01:05 | close | 2052 | 0.01 | 1.04889 | 1.00974 | 0.00000 | 0.80 | 13016.61 |
4104 | 2013.09.02 01:05 | close | 2051 | 0.01 | 1.05297 | 1.03684 | 0.00000 | 4.60 | 13021.21 |
4105 | 2013.09.03 01:05 | buy | 2053 | 0.01 | 1.05496 | 1.03317 | 1.07977 | ||
4106 | 2013.09.03 01:05 | sell | 2054 | 0.01 | 1.05484 | 1.09294 | 0.00000 | ||
4107 | 2013.09.04 01:05 | buy | 2055 | 0.01 | 1.05377 | 1.01539 | 1.05569 | ||
4108 | 2013.09.04 01:05 | close | 2053 | 0.01 | 1.05345 | 1.03317 | 1.07977 | -1.53 | 13019.68 |
4109 | 2013.09.05 01:05 | close | 2055 | 0.01 | 1.04945 | 1.01539 | 1.05569 | -4.25 | 13015.43 |
4110 | 2013.09.10 01:05 | sell | 2056 | 0.01 | 1.03721 | 1.07473 | 1.02223 | ||
4111 | 2013.09.11 01:05 | close | 2056 | 0.01 | 1.03505 | 1.07473 | 1.02223 | 1.97 | 13017.40 |
4112 | 2013.09.12 01:05 | buy | 2057 | 0.01 | 1.03161 | 0.98968 | 0.00000 | ||
4113 | 2013.09.13 01:05 | sell | 2058 | 0.01 | 1.03250 | 1.07510 | 0.00000 | ||
4114 | 2013.09.13 01:05 | buy | 2059 | 0.01 | 1.03261 | 0.99356 | 1.05076 | ||
4115 | 2013.09.16 01:05 | close | 2058 | 0.01 | 1.03124 | 1.07510 | 0.00000 | 1.11 | 13018.51 |
4116 | 2013.09.16 01:05 | close | 2057 | 0.01 | 1.03109 | 0.98968 | 0.00000 | -0.61 | 13017.90 |
4117 | 2013.09.17 01:05 | close | 2054 | 0.01 | 1.03243 | 1.09294 | 0.00000 | 21.04 | 13038.94 |
4118 | 2013.09.17 01:05 | close | 2059 | 0.01 | 1.03209 | 0.99356 | 1.05076 | -0.62 | 13038.33 |
4119 | 2013.09.20 01:05 | sell | 2060 | 0.01 | 1.02640 | 1.06473 | 1.02443 | ||
4120 | 2013.09.20 01:05 | sell | 2061 | 0.01 | 1.02642 | 1.04823 | 1.00163 | ||
4121 | 2013.09.23 01:05 | close | 2060 | 0.01 | 1.03037 | 1.06473 | 1.02443 | -3.96 | 13034.36 |
4122 | 2013.09.23 01:05 | buy | 2062 | 0.01 | 1.03025 | 1.02368 | 0.00000 | ||
4123 | 2013.09.23 01:05 | close | 2061 | 0.01 | 1.03027 | 1.04823 | 1.00163 | -3.84 | 13030.52 |
4124 | 2013.09.24 01:05 | buy | 2063 | 0.01 | 1.02842 | 0.98352 | 0.00000 | ||
4125 | 2013.09.24 01:05 | close | 2062 | 0.01 | 1.02832 | 1.02368 | 0.00000 | -1.97 | 13028.55 |
4126 | 2013.09.24 01:05 | buy | 2064 | 0.01 | 1.02855 | 0.98952 | 1.07082 | ||
4127 | 2013.09.26 01:05 | buy | 2065 | 0.01 | 1.03173 | 0.98431 | 1.03411 | ||
4128 | 2013.09.26 01:05 | buy | 2066 | 0.01 | 1.03177 | 1.02511 | 0.00000 | ||
4129 | 2013.09.26 01:05 | buy | 2067 | 0.01 | 1.03189 | 1.01411 | 1.04861 | ||
4130 | 2013.09.26 01:05 | close | 2064 | 0.01 | 1.03156 | 0.98952 | 1.07082 | 2.77 | 13031.33 |
4131 | 2013.09.27 01:05 | close | 2065 | 0.01 | 1.03105 | 0.98431 | 1.03411 | -0.75 | 13030.58 |
4132 | 2013.09.27 01:05 | close | 2066 | 0.01 | 1.03102 | 1.02511 | 0.00000 | -0.82 | 13029.76 |
4133 | 2013.10.01 01:05 | close | 2063 | 0.01 | 1.03131 | 0.98352 | 0.00000 | 2.60 | 13032.36 |
4134 | 2013.10.01 01:05 | close | 2067 | 0.01 | 1.03121 | 1.01411 | 1.04861 | -0.79 | 13031.57 |
4135 | 2013.10.07 01:05 | buy | 2068 | 0.01 | 1.03044 | 1.00500 | 1.07610 | ||
4136 | 2013.10.08 01:05 | sell | 2069 | 0.01 | 1.03126 | 1.05337 | 0.98537 | ||
4137 | 2013.10.09 01:05 | close | 2069 | 0.01 | 1.03702 | 1.05337 | 0.98537 | -5.67 | 13025.90 |
4138 | 2013.10.10 01:05 | buy | 2070 | 0.01 | 1.03943 | 1.02452 | 1.04322 | ||
4139 | 2013.10.10 01:05 | close | 2068 | 0.01 | 1.03916 | 1.00500 | 1.07610 | 8.23 | 13034.12 |
4140 | 2013.10.14 01:05 | close | 2070 | 0.01 | 1.03665 | 1.02452 | 1.04322 | -2.79 | 13031.34 |
4141 | 2013.10.16 01:05 | sell | 2071 | 0.01 | 1.03755 | 1.08262 | 0.00000 | ||
4142 | 2013.10.16 01:05 | sell | 2072 | 0.01 | 1.03765 | 1.05252 | 1.03382 | ||
4143 | 2013.10.16 01:05 | sell | 2073 | 0.01 | 1.03756 | 1.07892 | 1.00292 | ||
4144 | 2013.10.16 20:05 | t/p | 2072 | 0.01 | 1.03368 | 1.05252 | 1.03382 | 3.77 | 13035.11 |
4145 | 2013.10.17 01:05 | close | 2071 | 0.01 | 1.03293 | 1.08262 | 0.00000 | 4.28 | 13039.39 |
4146 | 2013.10.17 01:05 | sell | 2074 | 0.01 | 1.03289 | 1.07183 | 0.99053 | ||
4147 | 2013.10.17 01:05 | sell | 2075 | 0.01 | 1.03288 | 1.07043 | 1.01793 | ||
4148 | 2013.10.17 01:05 | sell | 2076 | 0.01 | 1.03281 | 1.07873 | 1.03083 | ||
4149 | 2013.10.17 01:05 | buy | 2077 | 0.01 | 1.03310 | 0.99853 | 1.05673 | ||
4150 | 2013.10.17 10:38 | t/p | 2076 | 0.01 | 1.03073 | 1.07873 | 1.03083 | 1.95 | 13041.34 |
4151 | 2013.10.18 01:05 | close | 2075 | 0.01 | 1.02960 | 1.07043 | 1.01793 | 3.07 | 13044.41 |
4152 | 2013.10.18 01:05 | buy | 2078 | 0.01 | 1.02961 | 0.99137 | 0.00000 | ||
4153 | 2013.10.21 01:05 | close | 2078 | 0.01 | 1.02921 | 0.99137 | 0.00000 | -0.48 | 13043.93 |
4154 | 2013.10.21 01:05 | buy | 2079 | 0.01 | 1.02947 | 0.99028 | 1.04748 | ||
4155 | 2013.10.22 01:05 | sell | 2080 | 0.01 | 1.03046 | 1.07315 | 0.00000 | ||
4156 | 2013.10.22 01:05 | buy | 2081 | 0.01 | 1.03066 | 1.01251 | 1.04771 | ||
4157 | 2013.10.22 01:05 | close | 2079 | 0.01 | 1.03051 | 0.99028 | 1.04748 | 0.92 | 13044.85 |
4158 | 2013.10.23 01:05 | buy | 2082 | 0.01 | 1.02903 | 0.98410 | 0.00000 | ||
4159 | 2013.10.23 01:05 | close | 2080 | 0.01 | 1.02903 | 1.07315 | 0.00000 | 1.28 | 13046.13 |
4160 | 2013.10.23 01:05 | close | 2077 | 0.01 | 1.02880 | 0.99853 | 1.05673 | -4.32 | 13041.80 |
4161 | 2013.10.24 01:05 | close | 2082 | 0.01 | 1.03821 | 0.98410 | 0.00000 | 8.71 | 13050.51 |
4162 | 2013.10.24 01:05 | sell | 2083 | 0.01 | 1.03831 | 1.06367 | 0.99257 | ||
4163 | 2013.10.24 01:05 | sell | 2084 | 0.01 | 1.03832 | 1.04937 | 0.00000 | ||
4164 | 2013.10.24 01:05 | sell | 2085 | 0.01 | 1.03828 | 1.05157 | 1.02217 | ||
4165 | 2013.10.25 01:05 | close | 2083 | 0.01 | 1.04222 | 1.06367 | 0.99257 | -3.87 | 13046.64 |
4166 | 2013.10.25 01:05 | close | 2084 | 0.01 | 1.04210 | 1.04937 | 0.00000 | -3.74 | 13042.90 |
4167 | 2013.10.25 01:05 | close | 2085 | 0.01 | 1.04205 | 1.05157 | 1.02217 | -3.72 | 13039.18 |
4168 | 2013.10.28 01:05 | buy | 2086 | 0.01 | 1.04505 | 1.01942 | 1.05272 | ||
4169 | 2013.10.30 01:05 | close | 2086 | 0.01 | 1.04676 | 1.01942 | 1.05272 | 1.52 | 13040.70 |
4170 | 2013.10.30 01:05 | sell | 2087 | 0.01 | 1.04694 | 1.09178 | 0.00000 | ||
4171 | 2013.10.30 21:03 | t/p | 2081 | 0.01 | 1.04767 | 1.01251 | 1.04771 | 16.01 | 13056.71 |
4172 | 2013.10.31 01:05 | buy | 2088 | 0.01 | 1.04770 | 1.03363 | 1.05683 | ||
4173 | 2013.10.31 01:05 | close | 2087 | 0.01 | 1.04767 | 1.09178 | 0.00000 | -0.89 | 13055.82 |
4174 | 2013.10.31 01:05 | sell | 2089 | 0.01 | 1.04764 | 1.06523 | 1.03073 | ||
4175 | 2013.11.01 01:05 | close | 2088 | 0.01 | 1.04353 | 1.03363 | 1.05683 | -4.08 | 13051.74 |
4176 | 2013.11.01 01:05 | close | 2089 | 0.01 | 1.04358 | 1.06523 | 1.03073 | 3.78 | 13055.52 |
4177 | 2013.11.01 01:05 | close | 2073 | 0.01 | 1.04353 | 1.07892 | 1.00292 | -6.56 | 13048.96 |
4178 | 2013.11.05 01:05 | sell | 2090 | 0.01 | 1.04229 | 1.08154 | 0.99994 | ||
4179 | 2013.11.06 01:05 | close | 2090 | 0.01 | 1.04540 | 1.08154 | 0.99994 | -3.09 | 13045.87 |
4180 | 2013.11.07 01:05 | buy | 2091 | 0.01 | 1.04219 | 1.02175 | 0.00000 | ||
4181 | 2013.11.07 01:05 | buy | 2092 | 0.01 | 1.04208 | 1.02035 | 1.06695 | ||
4182 | 2013.11.08 01:05 | close | 2091 | 0.01 | 1.04539 | 1.02175 | 0.00000 | 2.97 | 13048.84 |
4183 | 2013.11.08 01:05 | close | 2092 | 0.01 | 1.04546 | 1.02035 | 1.06695 | 3.14 | 13051.98 |
4184 | 2013.11.08 01:05 | buy | 2093 | 0.01 | 1.04541 | 1.03614 | 1.05744 | ||
4185 | 2013.11.14 01:05 | close | 2074 | 0.01 | 1.04577 | 1.07183 | 0.99053 | -13.58 | 13038.40 |
4186 | 2013.11.14 01:05 | buy | 2094 | 0.01 | 1.04592 | 1.02074 | 1.06984 | ||
4187 | 2013.11.18 01:05 | buy | 2095 | 0.01 | 1.04403 | 1.00566 | 1.04596 | ||
4188 | 2013.11.18 01:05 | buy | 2096 | 0.01 | 1.04400 | 1.02846 | 1.06596 | ||
4189 | 2013.11.18 01:05 | buy | 2097 | 0.01 | 1.04392 | 1.03376 | 1.08076 | ||
4190 | 2013.11.18 01:05 | buy | 2098 | 0.01 | 1.04383 | 0.99856 | 0.00000 | ||
4191 | 2013.11.18 01:05 | close | 2094 | 0.01 | 1.04381 | 1.02074 | 1.06984 | -2.13 | 13036.27 |
4192 | 2013.11.18 01:05 | close | 2093 | 0.01 | 1.04381 | 1.03614 | 1.05744 | -1.75 | 13034.52 |
4193 | 2013.11.19 01:05 | close | 2095 | 0.01 | 1.04290 | 1.00566 | 1.04596 | -1.17 | 13033.36 |
4194 | 2013.11.19 01:05 | close | 2096 | 0.01 | 1.04297 | 1.02846 | 1.06596 | -1.08 | 13032.28 |
4195 | 2013.11.19 01:05 | close | 2098 | 0.01 | 1.04291 | 0.99856 | 0.00000 | -0.97 | 13031.31 |
4196 | 2013.11.21 01:05 | buy | 2099 | 0.01 | 1.04553 | 1.00723 | 1.04753 | ||
4197 | 2013.11.21 01:05 | buy | 2100 | 0.01 | 1.04548 | 1.02343 | 1.09143 | ||
4198 | 2013.11.21 15:16 | t/p | 2099 | 0.01 | 1.04758 | 1.00723 | 1.04753 | 1.89 | 13033.20 |
4199 | 2013.11.28 01:05 | sell | 2101 | 0.01 | 1.05940 | 1.07076 | 1.01686 | ||
4200 | 2013.11.28 01:05 | buy | 2102 | 0.01 | 1.05955 | 1.05011 | 1.07141 | ||
4201 | 2013.11.29 01:05 | buy | 2103 | 0.01 | 1.05876 | 1.03309 | 1.06639 | ||
4202 | 2013.11.29 01:05 | buy | 2104 | 0.01 | 1.05875 | 1.02839 | 1.06369 | ||
4203 | 2013.11.29 01:05 | close | 2101 | 0.01 | 1.05883 | 1.07076 | 1.01686 | 0.42 | 13033.62 |
4204 | 2013.12.02 01:05 | close | 2103 | 0.01 | 1.06233 | 1.03309 | 1.06639 | 3.27 | 13036.89 |
4205 | 2013.12.02 01:05 | close | 2104 | 0.01 | 1.06228 | 1.02839 | 1.06369 | 3.23 | 13040.12 |
4206 | 2013.12.04 01:05 | buy | 2105 | 0.01 | 1.06484 | 1.04520 | 1.11260 | ||
4207 | 2013.12.04 01:05 | buy | 2106 | 0.01 | 1.06484 | 1.04300 | 1.08960 | ||
4208 | 2013.12.05 01:05 | close | 2105 | 0.01 | 1.06772 | 1.04520 | 1.11260 | 2.57 | 13042.69 |
4209 | 2013.12.05 01:05 | close | 2106 | 0.01 | 1.06764 | 1.04300 | 1.08960 | 2.50 | 13045.20 |
4210 | 2013.12.06 01:05 | buy | 2107 | 0.01 | 1.06528 | 1.02038 | 1.07158 | ||
4211 | 2013.12.06 01:05 | buy | 2108 | 0.01 | 1.06524 | 1.04568 | 1.11308 | ||
4212 | 2013.12.06 01:05 | close | 2100 | 0.01 | 1.06503 | 1.02343 | 1.09143 | 18.00 | 13063.19 |
4213 | 2013.12.09 01:05 | close | 2108 | 0.01 | 1.06481 | 1.04568 | 1.11308 | -0.49 | 13062.71 |
4214 | 2013.12.11 01:05 | buy | 2109 | 0.01 | 1.06055 | 1.02234 | 1.06264 | ||
4215 | 2013.12.12 01:05 | close | 2109 | 0.01 | 1.05883 | 1.02234 | 1.06264 | -1.76 | 13060.95 |
4216 | 2013.12.12 01:05 | close | 2102 | 0.01 | 1.05888 | 1.05011 | 1.07141 | -0.96 | 13059.99 |
4217 | 2013.12.13 01:05 | close | 2107 | 0.01 | 1.06467 | 1.02038 | 1.07158 | -0.78 | 13059.21 |
4218 | 2013.12.16 01:05 | buy | 2110 | 0.01 | 1.05915 | 1.02100 | 1.06130 | ||
4219 | 2013.12.16 01:05 | buy | 2111 | 0.01 | 1.05914 | 1.03720 | 1.10520 | ||
4220 | 2013.12.17 01:05 | close | 2110 | 0.01 | 1.05951 | 1.02100 | 1.06130 | 0.25 | 13059.46 |
4221 | 2013.12.17 01:05 | close | 2111 | 0.01 | 1.05948 | 1.03720 | 1.10520 | 0.23 | 13059.69 |
4222 | 2013.12.20 01:05 | buy | 2112 | 0.01 | 1.06691 | 1.02324 | 0.00000 | ||
4223 | 2013.12.23 01:07 | buy | 2113 | 0.01 | 1.06440 | 1.05053 | 1.08073 | ||
4224 | 2013.12.23 01:07 | buy | 2114 | 0.01 | 1.06436 | 1.02613 | 1.06643 | ||
4225 | 2013.12.24 01:05 | close | 2113 | 0.01 | 1.06161 | 1.05053 | 1.08073 | -2.71 | 13056.98 |
4226 | 2013.12.25 01:07 | close | 2112 | 0.01 | 1.06316 | 1.02324 | 0.00000 | -3.66 | 13053.32 |
4227 | 2013.12.26 01:08 | close | 2114 | 0.01 | 1.06326 | 1.02613 | 1.06643 | -1.20 | 13052.12 |
4228 | 2013.12.31 01:05 | buy | 2115 | 0.01 | 1.06537 | 1.05037 | 1.06907 | ||
4229 | 2014.01.02 01:06 | buy | 2116 | 0.01 | 1.06492 | 1.02646 | 1.06676 | ||
4230 | 2014.01.02 22:42 | t/p | 2116 | 0.01 | 1.06674 | 1.02646 | 1.06676 | 1.63 | 13053.75 |
4231 | 2014.01.06 01:06 | close | 2115 | 0.01 | 1.06329 | 1.05037 | 1.06907 | -2.13 | 13051.62 |
4232 | 2014.01.07 01:05 | sell | 2117 | 0.01 | 1.06628 | 1.11592 | 1.03792 | ||
4233 | 2014.01.08 01:05 | buy | 2118 | 0.01 | 1.07696 | 1.06212 | 1.08082 | ||
4234 | 2014.01.08 01:05 | buy | 2119 | 0.01 | 1.07693 | 1.06752 | 1.08882 | ||
4235 | 2014.01.08 01:05 | sell | 2120 | 0.01 | 1.07689 | 1.09005 | 1.06065 | ||
4236 | 2014.01.08 07:44 | t/p | 2097 | 0.01 | 1.08069 | 1.03376 | 1.08076 | 33.00 | 13084.62 |
4237 | 2014.01.08 07:52 | t/p | 2118 | 0.01 | 1.08075 | 1.06212 | 1.08082 | 3.44 | 13088.06 |
4238 | 2014.01.09 01:05 | buy | 2121 | 0.01 | 1.08269 | 1.05722 | 1.09052 | ||
4239 | 2014.01.09 01:05 | close | 2120 | 0.01 | 1.08267 | 1.09005 | 1.06065 | -5.54 | 13082.52 |
4240 | 2014.01.10 15:19 | t/p | 2119 | 0.01 | 1.08881 | 1.06752 | 1.08882 | 10.77 | 13093.29 |
4241 | 2014.01.10 15:30 | t/p | 2121 | 0.01 | 1.09087 | 1.05722 | 1.09052 | 7.41 | 13100.70 |
4242 | 2014.01.15 01:05 | buy | 2122 | 0.01 | 1.09523 | 1.07343 | 1.12003 | ||
4243 | 2014.01.16 01:05 | buy | 2123 | 0.01 | 1.09425 | 1.04940 | 1.10060 | ||
4244 | 2014.01.16 01:05 | close | 2122 | 0.01 | 1.09407 | 1.07343 | 1.12003 | -1.19 | 13099.51 |
4245 | 2014.01.17 01:05 | buy | 2124 | 0.01 | 1.09342 | 1.07379 | 1.14119 | ||
4246 | 2014.01.20 01:06 | close | 2123 | 0.01 | 1.09631 | 1.04940 | 1.10060 | 1.77 | 13101.29 |
4247 | 2014.01.20 01:06 | close | 2124 | 0.01 | 1.09629 | 1.07379 | 1.14119 | 2.52 | 13103.81 |
4248 | 2014.01.21 01:05 | buy | 2125 | 0.01 | 1.09542 | 1.05055 | 1.10175 | ||
4249 | 2014.01.21 11:52 | t/p | 2125 | 0.01 | 1.10170 | 1.05055 | 1.10175 | 5.63 | 13109.44 |
4250 | 2014.01.23 10:38 | s/l | 2117 | 0.01 | 1.11603 | 1.11592 | 1.03792 | -45.42 | 13064.02 |
4251 | 2014.01.24 01:05 | buy | 2126 | 0.01 | 1.11043 | 1.08008 | 1.11538 | ||
4252 | 2014.01.27 01:05 | close | 2126 | 0.01 | 1.10670 | 1.08008 | 1.11538 | -3.46 | 13060.56 |
4253 | 2014.01.29 01:05 | buy | 2127 | 0.01 | 1.11553 | 1.10865 | 1.12885 | ||
4254 | 2014.01.30 01:05 | close | 2127 | 0.01 | 1.11740 | 1.10865 | 1.12885 | 1.54 | 13062.10 |
4255 | 2014.02.03 01:05 | buy | 2128 | 0.01 | 1.11235 | 1.09862 | 1.12882 | ||
4256 | 2014.02.03 01:05 | sell | 2129 | 0.01 | 1.11229 | 1.15583 | 0.00000 | ||
4257 | 2014.02.03 01:05 | buy | 2130 | 0.01 | 1.11245 | 1.06832 | 0.00000 | ||
4258 | 2014.02.04 01:05 | close | 2130 | 0.01 | 1.11089 | 1.06832 | 0.00000 | -1.49 | 13060.61 |
4259 | 2014.02.05 01:05 | buy | 2131 | 0.01 | 1.10809 | 1.06317 | 1.11437 | ||
4260 | 2014.02.05 01:05 | buy | 2132 | 0.01 | 1.10813 | 1.06977 | 1.11007 | ||
4261 | 2014.02.05 16:24 | t/p | 2132 | 0.01 | 1.11011 | 1.06977 | 1.11007 | 1.71 | 13062.32 |
4262 | 2014.02.06 01:05 | close | 2131 | 0.01 | 1.10775 | 1.06317 | 1.11437 | -0.44 | 13061.89 |
4263 | 2014.02.06 01:05 | close | 2128 | 0.01 | 1.10776 | 1.09862 | 1.12882 | -4.30 | 13057.58 |
4264 | 2014.02.11 01:05 | buy | 2133 | 0.01 | 1.10561 | 1.09885 | 1.11905 | ||
4265 | 2014.02.12 01:05 | close | 2129 | 0.01 | 1.10107 | 1.15583 | 0.00000 | 9.74 | 13067.32 |
4266 | 2014.02.12 07:43 | s/l | 2133 | 0.01 | 1.09890 | 1.09885 | 1.11905 | -6.20 | 13061.12 |
4267 | 2014.02.19 01:07 | buy | 2134 | 0.01 | 1.09561 | 1.08439 | 1.11919 | ||
4268 | 2014.02.20 01:05 | buy | 2135 | 0.01 | 1.10715 | 1.06951 | 1.12201 | ||
4269 | 2014.02.20 01:05 | buy | 2136 | 0.01 | 1.10715 | 1.06801 | 1.12521 | ||
4270 | 2014.02.21 01:05 | close | 2135 | 0.01 | 1.10979 | 1.06951 | 1.12201 | 2.29 | 13063.41 |
4271 | 2014.02.21 01:05 | close | 2134 | 0.01 | 1.10979 | 1.08439 | 1.11919 | 12.62 | 13076.04 |
4272 | 2014.02.24 01:05 | close | 2136 | 0.01 | 1.11042 | 1.06801 | 1.12521 | 2.83 | 13078.87 |
4273 | 2014.02.25 01:05 | buy | 2137 | 0.01 | 1.10675 | 1.09297 | 1.12317 | ||
4274 | 2014.02.25 01:05 | buy | 2138 | 0.01 | 1.10685 | 1.06137 | 0.00000 | ||
4275 | 2014.02.25 01:05 | buy | 2139 | 0.01 | 1.10694 | 1.06857 | 1.10887 | ||
4276 | 2014.02.25 17:06 | t/p | 2139 | 0.01 | 1.10880 | 1.06857 | 1.10887 | 1.61 | 13080.48 |
4277 | 2014.02.27 01:05 | close | 2137 | 0.01 | 1.11308 | 1.09297 | 1.12317 | 5.54 | 13086.01 |
4278 | 2014.02.28 01:05 | sell | 2140 | 0.01 | 1.11286 | 1.12607 | 1.09667 | ||
4279 | 2014.03.03 01:05 | buy | 2141 | 0.01 | 1.10833 | 1.06963 | 1.14773 | ||
4280 | 2014.03.03 01:05 | close | 2138 | 0.01 | 1.10823 | 1.06137 | 0.00000 | 1.07 | 13087.08 |
4281 | 2014.03.03 01:05 | buy | 2142 | 0.01 | 1.10840 | 1.07003 | 1.11033 | ||
4282 | 2014.03.03 01:05 | buy | 2143 | 0.01 | 1.10834 | 1.06413 | 0.00000 | ||
4283 | 2014.03.03 13:55 | t/p | 2142 | 0.01 | 1.11027 | 1.07003 | 1.11033 | 1.62 | 13088.70 |
4284 | 2014.03.04 01:05 | close | 2141 | 0.01 | 1.10787 | 1.06963 | 1.14773 | -0.51 | 13088.19 |
4285 | 2014.03.04 01:05 | close | 2143 | 0.01 | 1.10772 | 1.06413 | 0.00000 | -0.65 | 13087.54 |
4286 | 2014.03.06 01:05 | buy | 2144 | 0.01 | 1.10346 | 1.05370 | 1.13170 | ||
4287 | 2014.03.06 17:03 | t/p | 2140 | 0.01 | 1.09657 | 1.12607 | 1.09667 | 14.52 | 13102.07 |
4288 | 2014.03.10 01:06 | buy | 2145 | 0.01 | 1.10908 | 1.07144 | 1.12394 | ||
4289 | 2014.03.10 01:06 | close | 2144 | 0.01 | 1.10890 | 1.05370 | 1.13170 | 4.79 | 13106.86 |
4290 | 2014.03.10 01:06 | buy | 2146 | 0.01 | 1.10899 | 1.06994 | 1.12714 | ||
4291 | 2014.03.11 01:05 | close | 2145 | 0.01 | 1.11057 | 1.07144 | 1.12394 | 1.25 | 13108.11 |
4292 | 2014.03.12 01:05 | close | 2146 | 0.01 | 1.11049 | 1.06994 | 1.12714 | 1.24 | 13109.35 |
4293 | 2014.03.13 01:05 | sell | 2147 | 0.01 | 1.11175 | 1.12312 | 1.06922 | ||
4294 | 2014.03.14 01:05 | buy | 2148 | 0.01 | 1.10706 | 1.06884 | 1.10914 | ||
4295 | 2014.03.14 01:05 | buy | 2149 | 0.01 | 1.10717 | 1.10054 | 0.00000 | ||
4296 | 2014.03.14 01:05 | close | 2147 | 0.01 | 1.10703 | 1.12312 | 1.06922 | 4.15 | 13113.50 |
4297 | 2014.03.14 06:22 | t/p | 2148 | 0.01 | 1.10908 | 1.06884 | 1.10914 | 1.76 | 13115.26 |
4298 | 2014.03.18 01:05 | close | 2149 | 0.01 | 1.10600 | 1.10054 | 0.00000 | -1.17 | 13114.09 |
4299 | 2014.03.19 01:05 | buy | 2150 | 0.01 | 1.11346 | 1.07605 | 1.12855 | ||
4300 | 2014.03.20 01:05 | buy | 2151 | 0.01 | 1.12420 | 1.09871 | 1.13201 | ||
4301 | 2014.03.20 01:05 | buy | 2152 | 0.01 | 1.12433 | 1.10941 | 1.12811 | ||
4302 | 2014.03.20 01:05 | close | 2150 | 0.01 | 1.12417 | 1.07605 | 1.12855 | 9.39 | 13123.49 |
4303 | 2014.03.24 01:05 | close | 2151 | 0.01 | 1.12258 | 1.09871 | 1.13201 | -1.55 | 13121.94 |
4304 | 2014.03.24 01:05 | buy | 2153 | 0.01 | 1.12282 | 1.10868 | 1.13188 | ||
4305 | 2014.03.24 01:05 | buy | 2154 | 0.01 | 1.12287 | 1.09258 | 1.12788 | ||
4306 | 2014.03.24 01:05 | close | 2152 | 0.01 | 1.12274 | 1.10941 | 1.12811 | -1.53 | 13120.41 |
4307 | 2014.03.25 01:05 | buy | 2155 | 0.01 | 1.11942 | 1.09986 | 1.16726 | ||
4308 | 2014.03.25 01:05 | close | 2153 | 0.01 | 1.11927 | 1.10868 | 1.13188 | -3.26 | 13117.15 |
4309 | 2014.03.25 01:05 | buy | 2156 | 0.01 | 1.11937 | 1.08116 | 1.12146 | ||
4310 | 2014.03.25 01:05 | close | 2154 | 0.01 | 1.11926 | 1.09258 | 1.12788 | -3.32 | 13113.83 |
4311 | 2014.03.26 01:05 | close | 2155 | 0.01 | 1.11676 | 1.09986 | 1.16726 | -2.47 | 13111.37 |
4312 | 2014.03.27 01:05 | close | 2156 | 0.01 | 1.11041 | 1.08116 | 1.12146 | -8.21 | 13103.15 |
4313 | 2014.03.27 01:05 | buy | 2157 | 0.01 | 1.11057 | 1.06263 | 1.12953 | ||
4314 | 2014.03.27 01:05 | sell | 2158 | 0.01 | 1.11029 | 1.15623 | 1.10833 | ||
4315 | 2014.03.27 10:43 | t/p | 2158 | 0.01 | 1.10832 | 1.15623 | 1.10833 | 1.71 | 13104.86 |
4316 | 2014.03.28 01:05 | sell | 2159 | 0.01 | 1.10318 | 1.14081 | 1.08831 | ||
4317 | 2014.03.28 01:05 | close | 2157 | 0.01 | 1.10333 | 1.06263 | 1.12953 | -6.65 | 13098.21 |
4318 | 2014.03.31 01:05 | sell | 2160 | 0.01 | 1.10529 | 1.14805 | 0.00000 | ||
4319 | 2014.04.01 01:05 | close | 2160 | 0.01 | 1.10547 | 1.14805 | 0.00000 | -0.27 | 13097.94 |
4320 | 2014.04.01 01:05 | close | 2159 | 0.01 | 1.10540 | 1.14081 | 1.08831 | -2.17 | 13095.77 |
4321 | 2014.04.07 01:05 | sell | 2161 | 0.01 | 1.09812 | 1.10906 | 0.00000 | ||
4322 | 2014.04.08 01:05 | close | 2161 | 0.01 | 1.09727 | 1.10906 | 0.00000 | 0.66 | 13096.43 |
4323 | 2014.04.10 01:05 | sell | 2162 | 0.01 | 1.08807 | 1.10990 | 1.06330 | ||
4324 | 2014.04.11 01:05 | sell | 2163 | 0.01 | 1.09339 | 1.11292 | 1.04552 | ||
4325 | 2014.04.11 01:05 | sell | 2164 | 0.01 | 1.09335 | 1.12362 | 1.08832 | ||
4326 | 2014.04.11 01:05 | close | 2162 | 0.01 | 1.09357 | 1.10990 | 1.06330 | -5.14 | 13091.29 |
4327 | 2014.04.11 01:05 | buy | 2165 | 0.01 | 1.09342 | 1.06397 | 0.00000 | ||
4328 | 2014.04.14 01:05 | close | 2163 | 0.01 | 1.09775 | 1.11292 | 1.04552 | -4.08 | 13087.21 |
4329 | 2014.04.14 01:05 | sell | 2166 | 0.01 | 1.09767 | 1.13589 | 1.09559 | ||
4330 | 2014.04.14 01:05 | close | 2164 | 0.01 | 1.09771 | 1.12362 | 1.08832 | -4.08 | 13083.12 |
4331 | 2014.04.14 01:05 | close | 2165 | 0.01 | 1.09753 | 1.06397 | 0.00000 | 3.65 | 13086.77 |
4332 | 2014.04.14 17:03 | t/p | 2166 | 0.01 | 1.09552 | 1.13589 | 1.09559 | 1.89 | 13088.66 |
4333 | 2014.04.16 01:05 | buy | 2167 | 0.01 | 1.09841 | 1.05252 | 1.10042 | ||
4334 | 2014.04.16 13:09 | t/p | 2167 | 0.01 | 1.10036 | 1.05252 | 1.10042 | 1.70 | 13090.36 |
4335 | 2014.04.17 01:05 | buy | 2168 | 0.01 | 1.10138 | 1.05406 | 1.10386 | ||
4336 | 2014.04.21 01:06 | sell | 2169 | 0.01 | 1.10238 | 1.14058 | 0.00000 | ||
4337 | 2014.04.22 01:05 | close | 2168 | 0.01 | 1.10108 | 1.05406 | 1.10386 | -0.41 | 13089.96 |
4338 | 2014.04.23 01:05 | sell | 2170 | 0.01 | 1.10280 | 1.12486 | 1.05686 | ||
4339 | 2014.04.23 01:05 | sell | 2171 | 0.01 | 1.10283 | 1.11406 | 1.07926 | ||
4340 | 2014.04.24 01:05 | close | 2170 | 0.01 | 1.10327 | 1.12486 | 1.05686 | -0.63 | 13089.33 |
4341 | 2014.04.24 01:05 | sell | 2172 | 0.01 | 1.10315 | 1.12845 | 1.05735 | ||
4342 | 2014.04.24 01:05 | close | 2171 | 0.01 | 1.10315 | 1.11406 | 1.07926 | -0.49 | 13088.84 |
4343 | 2014.04.25 01:05 | close | 2169 | 0.01 | 1.10252 | 1.14058 | 0.00000 | -0.46 | 13088.38 |
4344 | 2014.04.29 01:05 | sell | 2173 | 0.01 | 1.10277 | 1.11409 | 1.06019 | ||
4345 | 2014.04.30 01:05 | close | 2173 | 0.01 | 1.09495 | 1.11409 | 1.06019 | 7.03 | 13095.41 |
4346 | 2014.05.05 01:05 | sell | 2174 | 0.01 | 1.09784 | 1.11166 | 1.08146 | ||
4347 | 2014.05.07 01:05 | close | 2172 | 0.01 | 1.08916 | 1.12845 | 1.05735 | 12.30 | 13107.71 |
4348 | 2014.05.09 01:05 | sell | 2175 | 0.01 | 1.08291 | 1.10858 | 1.07528 | ||
4349 | 2014.05.09 01:05 | close | 2174 | 0.01 | 1.08321 | 1.11166 | 1.08146 | 13.17 | 13120.88 |
4350 | 2014.05.12 01:06 | sell | 2176 | 0.01 | 1.08985 | 1.12854 | 1.05044 | ||
4351 | 2014.05.12 01:06 | close | 2175 | 0.01 | 1.08994 | 1.10858 | 1.07528 | -6.56 | 13114.32 |
4352 | 2014.05.12 01:06 | sell | 2177 | 0.01 | 1.08986 | 1.10404 | 1.08084 | ||
4353 | 2014.05.12 01:06 | sell | 2178 | 0.01 | 1.08980 | 1.12014 | 1.08484 | ||
4354 | 2014.05.13 01:05 | close | 2176 | 0.01 | 1.08978 | 1.12854 | 1.05044 | -0.05 | 13114.27 |
4355 | 2014.05.13 01:05 | close | 2177 | 0.01 | 1.08977 | 1.10404 | 1.08084 | -0.03 | 13114.24 |
4356 | 2014.05.13 01:05 | close | 2178 | 0.01 | 1.08974 | 1.12014 | 1.08484 | -0.06 | 13114.17 |
4357 | 2014.05.14 01:05 | buy | 2179 | 0.01 | 1.09094 | 1.04592 | 0.00000 | ||
4358 | 2014.05.14 01:05 | buy | 2180 | 0.01 | 1.09075 | 1.05192 | 1.13322 | ||
4359 | 2014.05.15 01:05 | buy | 2181 | 0.01 | 1.08905 | 1.07414 | 1.09284 | ||
4360 | 2014.05.15 01:05 | buy | 2182 | 0.01 | 1.08908 | 1.07134 | 1.10584 | ||
4361 | 2014.05.15 01:05 | buy | 2183 | 0.01 | 1.08896 | 1.06404 | 1.11314 | ||
4362 | 2014.05.16 01:05 | buy | 2184 | 0.01 | 1.08803 | 1.04870 | 1.13030 | ||
4363 | 2014.05.16 01:05 | close | 2183 | 0.01 | 1.08800 | 1.06404 | 1.11314 | -0.97 | 13113.21 |
4364 | 2014.05.19 01:06 | close | 2184 | 0.01 | 1.08596 | 1.04870 | 1.13030 | -1.99 | 13111.22 |
4365 | 2014.05.19 01:06 | close | 2180 | 0.01 | 1.08587 | 1.05192 | 1.13322 | -4.66 | 13106.55 |
4366 | 2014.05.20 01:05 | close | 2182 | 0.01 | 1.08728 | 1.07134 | 1.10584 | -1.79 | 13104.77 |
4367 | 2014.05.21 16:50 | t/p | 2181 | 0.01 | 1.09293 | 1.07414 | 1.09284 | 3.40 | 13108.17 |
4368 | 2014.05.22 01:05 | close | 2179 | 0.01 | 1.09150 | 1.04592 | 0.00000 | 0.25 | 13108.42 |
4369 | 2014.05.22 01:05 | sell | 2185 | 0.01 | 1.09131 | 1.12963 | 1.08933 | ||
4370 | 2014.05.22 17:32 | t/p | 2185 | 0.01 | 1.08941 | 1.12963 | 1.08933 | 1.68 | 13110.10 |
4371 | 2014.06.03 01:05 | sell | 2186 | 0.01 | 1.08983 | 1.12814 | 1.08784 | ||
4372 | 2014.06.03 01:05 | sell | 2187 | 0.01 | 1.08987 | 1.11484 | 1.06574 | ||
4373 | 2014.06.04 01:05 | close | 2187 | 0.01 | 1.09102 | 1.11484 | 1.06574 | -1.16 | 13108.94 |
4374 | 2014.06.05 01:05 | close | 2186 | 0.01 | 1.09435 | 1.12814 | 1.08784 | -4.37 | 13104.57 |
4375 | 2014.06.09 01:05 | buy | 2188 | 0.01 | 1.09306 | 1.04798 | 1.10048 | ||
4376 | 2014.06.09 01:05 | sell | 2189 | 0.01 | 1.09284 | 1.13406 | 1.05806 | ||
4377 | 2014.06.12 01:05 | sell | 2190 | 0.01 | 1.08651 | 1.10145 | 1.08275 | ||
4378 | 2014.06.12 01:05 | close | 2189 | 0.01 | 1.08684 | 1.13406 | 1.05806 | 5.24 | 13109.81 |
4379 | 2014.06.13 01:05 | sell | 2191 | 0.01 | 1.08564 | 1.12913 | 0.00000 | ||
4380 | 2014.06.13 01:05 | sell | 2192 | 0.01 | 1.08547 | 1.09203 | 0.00000 | ||
4381 | 2014.06.13 01:05 | buy | 2193 | 0.01 | 1.08579 | 1.04665 | 1.10385 | ||
4382 | 2014.06.16 01:05 | close | 2192 | 0.01 | 1.08528 | 1.09203 | 0.00000 | 0.06 | 13109.86 |
4383 | 2014.06.17 01:05 | close | 2188 | 0.01 | 1.08439 | 1.04798 | 1.10048 | -8.21 | 13101.65 |
4384 | 2014.06.17 01:05 | close | 2191 | 0.01 | 1.08453 | 1.12913 | 0.00000 | 0.86 | 13102.52 |
4385 | 2014.06.18 01:05 | close | 2190 | 0.01 | 1.08616 | 1.10145 | 1.08275 | 0.08 | 13102.60 |
4386 | 2014.06.18 01:05 | close | 2193 | 0.01 | 1.08588 | 1.04665 | 1.10385 | -0.05 | 13102.55 |
4387 | 2014.06.19 01:05 | sell | 2194 | 0.01 | 1.08362 | 1.09016 | 0.00000 | ||
4388 | 2014.06.20 01:05 | close | 2194 | 0.01 | 1.08207 | 1.09016 | 0.00000 | 1.32 | 13103.87 |
4389 | 2014.06.24 01:05 | sell | 2195 | 0.01 | 1.07300 | 1.09860 | 1.06530 | ||
4390 | 2014.06.25 01:05 | sell | 2196 | 0.01 | 1.07423 | 1.09604 | 1.04944 | ||
4391 | 2014.06.26 01:05 | close | 2195 | 0.01 | 1.07226 | 1.09860 | 1.06530 | 0.45 | 13104.32 |
4392 | 2014.06.26 01:05 | close | 2196 | 0.01 | 1.07237 | 1.09604 | 1.04944 | 1.54 | 13105.86 |
4393 | 2014.07.01 01:05 | sell | 2197 | 0.01 | 1.06680 | 1.08103 | 1.05783 | ||
4394 | 2014.07.02 01:05 | close | 2197 | 0.01 | 1.06356 | 1.08103 | 1.05783 | 2.93 | 13108.79 |
4395 | 2014.07.03 01:05 | sell | 2198 | 0.01 | 1.06679 | 1.11164 | 1.06044 | ||
4396 | 2014.07.03 01:05 | sell | 2199 | 0.01 | 1.06675 | 1.08634 | 1.01894 | ||
4397 | 2014.07.03 01:05 | sell | 2200 | 0.01 | 1.06675 | 1.08094 | 1.05774 | ||
4398 | 2014.07.04 01:05 | close | 2198 | 0.01 | 1.06427 | 1.11164 | 1.06044 | 2.26 | 13111.04 |
4399 | 2014.07.04 01:05 | close | 2199 | 0.01 | 1.06423 | 1.08634 | 1.01894 | 2.26 | 13113.30 |
4400 | 2014.07.04 01:05 | close | 2200 | 0.01 | 1.06428 | 1.08094 | 1.05774 | 2.21 | 13115.51 |
4401 | 2014.07.07 01:05 | sell | 2201 | 0.01 | 1.06482 | 1.10984 | 1.05864 | ||
4402 | 2014.07.09 01:05 | close | 2201 | 0.01 | 1.06796 | 1.10984 | 1.05864 | -3.10 | 13112.41 |
4403 | 2014.07.10 01:05 | sell | 2202 | 0.01 | 1.06521 | 1.07674 | 1.02284 | ||
4404 | 2014.07.11 01:05 | sell | 2203 | 0.01 | 1.06497 | 1.07173 | 1.05153 | ||
4405 | 2014.07.11 01:05 | close | 2202 | 0.01 | 1.06506 | 1.07674 | 1.02284 | 0.04 | 13112.45 |
4406 | 2014.07.11 17:45 | s/l | 2203 | 0.01 | 1.07181 | 1.07173 | 1.05153 | -6.46 | 13105.99 |
4407 | 2014.07.14 01:05 | sell | 2204 | 0.01 | 1.07304 | 1.09340 | 0.00000 | ||
4408 | 2014.07.14 01:05 | sell | 2205 | 0.01 | 1.07296 | 1.11130 | 1.07100 | ||
4409 | 2014.07.14 01:05 | sell | 2206 | 0.01 | 1.07311 | 1.09510 | 1.02710 | ||
4410 | 2014.07.15 01:05 | close | 2206 | 0.01 | 1.07116 | 1.09510 | 1.02710 | 1.71 | 13107.70 |
4411 | 2014.07.16 01:05 | buy | 2207 | 0.01 | 1.07559 | 1.02822 | 1.07802 | ||
4412 | 2014.07.16 01:05 | close | 2205 | 0.01 | 1.07577 | 1.11130 | 1.07100 | -2.77 | 13104.93 |
4413 | 2014.07.16 01:05 | sell | 2208 | 0.01 | 1.07549 | 1.08678 | 1.05198 | ||
4414 | 2014.07.16 17:00 | t/p | 2207 | 0.01 | 1.07806 | 1.02822 | 1.07802 | 2.22 | 13107.15 |
4415 | 2014.07.18 01:05 | close | 2208 | 0.01 | 1.07622 | 1.08678 | 1.05198 | -0.91 | 13106.24 |
4416 | 2014.07.18 01:05 | sell | 2209 | 0.01 | 1.07620 | 1.08739 | 1.05259 | ||
4417 | 2014.07.22 01:05 | close | 2209 | 0.01 | 1.07393 | 1.08739 | 1.05259 | 1.95 | 13108.19 |
4418 | 2014.07.23 01:05 | close | 2204 | 0.01 | 1.07374 | 1.09340 | 0.00000 | -1.10 | 13107.09 |
4419 | 2014.07.30 01:05 | buy | 2210 | 0.01 | 1.08505 | 1.05957 | 1.09287 | ||
4420 | 2014.07.31 01:05 | close | 2210 | 0.01 | 1.09026 | 1.05957 | 1.09287 | 4.65 | 13111.74 |
4421 | 2014.07.31 01:05 | buy | 2211 | 0.01 | 1.09047 | 1.06873 | 1.11533 | ||
4422 | 2014.08.01 01:05 | close | 2211 | 0.01 | 1.09057 | 1.06873 | 1.11533 | 0.00 | 13111.75 |
4423 | 2014.08.01 01:05 | sell | 2212 | 0.01 | 1.09056 | 1.12015 | 0.00000 | ||
4424 | 2014.08.05 01:05 | close | 2212 | 0.01 | 1.09075 | 1.12015 | 0.00000 | -0.34 | 13111.41 |
4425 | 2014.08.06 01:05 | sell | 2213 | 0.01 | 1.09589 | 1.13044 | 1.07224 | ||
4426 | 2014.08.07 01:05 | buy | 2214 | 0.01 | 1.09184 | 1.07769 | 1.10089 | ||
4427 | 2014.08.08 01:05 | close | 2214 | 0.01 | 1.09254 | 1.07769 | 1.10089 | 0.55 | 13111.96 |
4428 | 2014.08.08 01:05 | sell | 2215 | 0.01 | 1.09264 | 1.13761 | 0.00000 | ||
4429 | 2014.08.08 01:05 | sell | 2216 | 0.01 | 1.09253 | 1.13161 | 1.05031 | ||
4430 | 2014.08.08 01:05 | close | 2213 | 0.01 | 1.09287 | 1.13044 | 1.07224 | 2.53 | 13114.49 |
4431 | 2014.08.11 01:05 | sell | 2217 | 0.01 | 1.09700 | 1.12208 | 1.07298 | ||
4432 | 2014.08.12 01:05 | close | 2215 | 0.01 | 1.09261 | 1.13761 | 0.00000 | -0.14 | 13114.35 |
4433 | 2014.08.12 01:05 | close | 2216 | 0.01 | 1.09259 | 1.13161 | 1.05031 | -0.22 | 13114.14 |
4434 | 2014.08.12 01:05 | close | 2217 | 0.01 | 1.09256 | 1.12208 | 1.07298 | 3.95 | 13118.09 |
4435 | 2014.08.13 01:05 | sell | 2218 | 0.01 | 1.09266 | 1.11027 | 1.07577 | ||
4436 | 2014.08.13 01:05 | buy | 2219 | 0.01 | 1.09267 | 1.04864 | 0.00000 | ||
4437 | 2014.08.14 01:05 | close | 2218 | 0.01 | 1.09160 | 1.11027 | 1.07577 | 0.77 | 13118.86 |
4438 | 2014.08.14 01:05 | close | 2219 | 0.01 | 1.09144 | 1.04864 | 0.00000 | -1.25 | 13117.61 |
4439 | 2014.08.15 01:05 | buy | 2220 | 0.01 | 1.09066 | 1.05245 | 1.09275 | ||
4440 | 2014.08.19 18:24 | t/p | 2220 | 0.01 | 1.09266 | 1.05245 | 1.09275 | 1.72 | 13119.33 |
4441 | 2014.08.27 01:05 | buy | 2221 | 0.01 | 1.09540 | 1.05415 | 1.13015 | ||
4442 | 2014.08.28 01:05 | buy | 2222 | 0.01 | 1.08679 | 1.04808 | 1.12618 | ||
4443 | 2014.08.28 01:05 | buy | 2223 | 0.01 | 1.08679 | 1.04848 | 1.08878 | ||
4444 | 2014.08.28 01:05 | buy | 2224 | 0.01 | 1.08667 | 1.07128 | 1.10878 | ||
4445 | 2014.08.29 01:05 | close | 2222 | 0.01 | 1.08588 | 1.04808 | 1.12618 | -0.93 | 13118.41 |
4446 | 2014.08.29 01:05 | close | 2224 | 0.01 | 1.08586 | 1.07128 | 1.10878 | -0.83 | 13117.58 |
4447 | 2014.08.29 01:05 | buy | 2225 | 0.01 | 1.08613 | 1.06794 | 1.10314 | ||
4448 | 2014.09.02 01:05 | close | 2223 | 0.01 | 1.08752 | 1.04848 | 1.08878 | 0.54 | 13118.12 |
4449 | 2014.09.03 01:05 | close | 2221 | 0.01 | 1.09273 | 1.05415 | 1.13015 | -2.64 | 13115.48 |
4450 | 2014.09.04 01:05 | buy | 2226 | 0.01 | 1.08888 | 1.05064 | 1.09094 | ||
4451 | 2014.09.05 01:05 | buy | 2227 | 0.01 | 1.08771 | 1.07389 | 1.10409 | ||
4452 | 2014.09.05 01:05 | close | 2226 | 0.01 | 1.08761 | 1.05064 | 1.09094 | -1.26 | 13114.22 |
4453 | 2014.09.08 01:05 | close | 2227 | 0.01 | 1.08827 | 1.07389 | 1.10409 | 0.43 | 13114.65 |
4454 | 2014.09.08 01:05 | buy | 2228 | 0.01 | 1.08847 | 1.04646 | 0.00000 | ||
4455 | 2014.09.09 01:05 | buy | 2229 | 0.01 | 1.09795 | 1.09142 | 0.00000 | ||
4456 | 2014.09.09 01:05 | buy | 2230 | 0.01 | 1.09787 | 1.06032 | 1.11282 | ||
4457 | 2014.09.09 01:05 | sell | 2231 | 0.01 | 1.09779 | 1.14562 | 1.07872 | ||
4458 | 2014.09.09 17:03 | t/p | 2225 | 0.01 | 1.10305 | 1.06794 | 1.10314 | 15.10 | 13129.75 |
4459 | 2014.09.10 01:05 | close | 2229 | 0.01 | 1.09804 | 1.09142 | 0.00000 | -0.01 | 13129.74 |
4460 | 2014.09.10 01:05 | close | 2230 | 0.01 | 1.09818 | 1.06032 | 1.11282 | 0.19 | 13129.94 |
4461 | 2014.09.10 01:05 | close | 2231 | 0.01 | 1.09826 | 1.14562 | 1.07872 | -0.54 | 13129.39 |
4462 | 2014.09.10 01:05 | sell | 2232 | 0.01 | 1.09804 | 1.11628 | 1.08108 | ||
4463 | 2014.09.11 01:05 | buy | 2233 | 0.01 | 1.09461 | 1.04926 | 0.00000 | ||
4464 | 2014.09.11 01:05 | buy | 2234 | 0.01 | 1.09461 | 1.05646 | 1.09676 | ||
4465 | 2014.09.11 01:05 | buy | 2235 | 0.01 | 1.09472 | 1.05206 | 0.00000 | ||
4466 | 2014.09.11 08:05 | t/p | 2234 | 0.01 | 1.09672 | 1.05646 | 1.09676 | 1.86 | 13131.25 |
4467 | 2014.09.12 01:05 | buy | 2236 | 0.01 | 1.10372 | 1.07807 | 1.11137 | ||
4468 | 2014.09.12 01:05 | buy | 2237 | 0.01 | 1.10378 | 1.09717 | 0.00000 | ||
4469 | 2014.09.12 01:05 | close | 2235 | 0.01 | 1.10341 | 1.05206 | 0.00000 | 7.79 | 13139.04 |
4470 | 2014.09.12 01:05 | close | 2228 | 0.01 | 1.10346 | 1.04646 | 0.00000 | 13.40 | 13152.44 |
4471 | 2014.09.15 01:05 | close | 2237 | 0.01 | 1.10856 | 1.09717 | 0.00000 | 4.22 | 13156.66 |
4472 | 2014.09.16 01:05 | close | 2233 | 0.01 | 1.10558 | 1.04926 | 0.00000 | 9.80 | 13166.47 |
4473 | 2014.09.16 01:05 | buy | 2238 | 0.01 | 1.10569 | 1.07544 | 1.11074 | ||
4474 | 2014.09.17 01:05 | buy | 2239 | 0.01 | 1.09777 | 1.05893 | 1.13703 | ||
4475 | 2014.09.17 01:05 | close | 2236 | 0.01 | 1.09748 | 1.07807 | 1.11137 | -5.81 | 13160.66 |
4476 | 2014.09.17 01:05 | buy | 2240 | 0.01 | 1.09769 | 1.08373 | 1.11393 | ||
4477 | 2014.09.17 01:05 | buy | 2241 | 0.01 | 1.09774 | 1.07803 | 1.14543 | ||
4478 | 2014.09.17 01:05 | buy | 2242 | 0.01 | 1.09773 | 1.05213 | 0.00000 | ||
4479 | 2014.09.17 01:05 | buy | 2243 | 0.01 | 1.09772 | 1.05933 | 1.09963 | ||
4480 | 2014.09.17 01:05 | close | 2238 | 0.01 | 1.09749 | 1.07544 | 1.11074 | -7.57 | 13153.09 |
4481 | 2014.09.17 22:30 | t/p | 2243 | 0.01 | 1.09974 | 1.05933 | 1.09963 | 1.77 | 13154.86 |
4482 | 2014.09.18 01:05 | close | 2239 | 0.01 | 1.10126 | 1.05893 | 1.13703 | 3.04 | 13157.91 |
4483 | 2014.09.18 01:05 | close | 2241 | 0.01 | 1.10115 | 1.07803 | 1.14543 | 2.97 | 13160.88 |
4484 | 2014.09.19 01:05 | buy | 2244 | 0.01 | 1.09397 | 1.08373 | 1.13073 | ||
4485 | 2014.09.22 01:05 | close | 2244 | 0.01 | 1.09543 | 1.08373 | 1.13073 | 1.24 | 13162.12 |
4486 | 2014.09.23 01:05 | close | 2240 | 0.01 | 1.10395 | 1.08373 | 1.11393 | 5.49 | 13167.61 |
4487 | 2014.09.23 01:05 | buy | 2245 | 0.01 | 1.10410 | 1.09765 | 0.00000 | ||
4488 | 2014.09.24 01:05 | close | 2245 | 0.01 | 1.10760 | 1.09765 | 0.00000 | 3.07 | 13170.68 |
4489 | 2014.09.25 01:05 | buy | 2246 | 0.01 | 1.10643 | 1.08599 | 0.00000 | ||
4490 | 2014.09.25 01:05 | buy | 2247 | 0.01 | 1.10648 | 1.06279 | 0.00000 | ||
4491 | 2014.09.26 01:05 | buy | 2248 | 0.01 | 1.11164 | 1.06656 | 1.11906 | ||
4492 | 2014.09.26 18:46 | s/l | 2232 | 0.01 | 1.11630 | 1.11628 | 1.08108 | -17.20 | 13153.48 |
4493 | 2014.09.29 01:05 | buy | 2249 | 0.01 | 1.11557 | 1.09378 | 1.14038 | ||
4494 | 2014.09.30 01:05 | buy | 2250 | 0.01 | 1.11644 | 1.08615 | 1.12145 | ||
4495 | 2014.09.30 01:05 | close | 2249 | 0.01 | 1.11624 | 1.09378 | 1.14038 | 0.51 | 13153.99 |
4496 | 2014.09.30 15:30 | t/p | 2248 | 0.01 | 1.11915 | 1.06656 | 1.11906 | 6.60 | 13160.59 |
4497 | 2014.09.30 19:10 | t/p | 2250 | 0.01 | 1.12153 | 1.08615 | 1.12145 | 4.46 | 13165.05 |
4498 | 2014.10.02 01:05 | buy | 2251 | 0.01 | 1.11642 | 1.09695 | 1.16435 | ||
4499 | 2014.10.02 01:05 | buy | 2252 | 0.01 | 1.11644 | 1.10235 | 1.12555 | ||
4500 | 2014.10.02 01:05 | close | 2242 | 0.01 | 1.11633 | 1.05213 | 0.00000 | 16.27 | 13181.32 |
4501 | 2014.10.02 01:05 | buy | 2253 | 0.01 | 1.11646 | 1.08625 | 1.12155 | ||
4502 | 2014.10.03 01:05 | close | 2251 | 0.01 | 1.11562 | 1.09695 | 1.16435 | -0.81 | 13180.52 |
4503 | 2014.10.03 01:05 | close | 2252 | 0.01 | 1.11548 | 1.10235 | 1.12555 | -0.95 | 13179.57 |
4504 | 2014.10.03 01:05 | close | 2247 | 0.01 | 1.11545 | 1.06279 | 0.00000 | 7.82 | 13187.39 |
4505 | 2014.10.03 01:05 | close | 2253 | 0.01 | 1.11563 | 1.08625 | 1.12155 | -0.84 | 13186.55 |
4506 | 2014.10.06 01:05 | sell | 2254 | 0.01 | 1.12562 | 1.16003 | 1.10183 | ||
4507 | 2014.10.07 01:05 | buy | 2255 | 0.01 | 1.11414 | 1.07584 | 1.11614 | ||
4508 | 2014.10.07 03:58 | t/p | 2255 | 0.01 | 1.11612 | 1.07584 | 1.11614 | 1.70 | 13188.25 |
4509 | 2014.10.08 01:05 | sell | 2256 | 0.01 | 1.11595 | 1.15964 | 0.00000 | ||
4510 | 2014.10.08 01:05 | close | 2254 | 0.01 | 1.11621 | 1.16003 | 1.10183 | 8.27 | 13196.52 |
4511 | 2014.10.10 01:05 | sell | 2257 | 0.01 | 1.11839 | 1.15281 | 1.09461 | ||
4512 | 2014.10.14 01:05 | close | 2256 | 0.01 | 1.11914 | 1.15964 | 0.00000 | -3.18 | 13193.35 |
4513 | 2014.10.15 01:05 | close | 2246 | 0.01 | 1.12947 | 1.08599 | 0.00000 | 19.99 | 13213.34 |
4514 | 2014.10.16 01:05 | buy | 2258 | 0.01 | 1.12650 | 1.08286 | 0.00000 | ||
4515 | 2014.10.16 01:05 | buy | 2259 | 0.01 | 1.12641 | 1.08816 | 1.12846 | ||
4516 | 2014.10.16 10:34 | t/p | 2259 | 0.01 | 1.12856 | 1.08816 | 1.12846 | 1.84 | 13215.18 |
4517 | 2014.10.17 01:05 | close | 2257 | 0.01 | 1.12645 | 1.15281 | 1.09461 | -7.53 | 13207.65 |
4518 | 2014.10.20 01:05 | buy | 2260 | 0.01 | 1.12859 | 1.08347 | 1.13597 | ||
4519 | 2014.10.21 01:05 | close | 2258 | 0.01 | 1.12869 | 1.08286 | 0.00000 | 1.81 | 13209.46 |
4520 | 2014.10.22 01:05 | close | 2260 | 0.01 | 1.12247 | 1.08347 | 1.13597 | -5.56 | 13203.91 |
4521 | 2014.10.22 01:05 | buy | 2261 | 0.01 | 1.12254 | 1.08429 | 1.12459 | ||
4522 | 2014.10.22 01:05 | buy | 2262 | 0.01 | 1.12251 | 1.07719 | 0.00000 | ||
4523 | 2014.10.22 15:30 | t/p | 2261 | 0.01 | 1.12469 | 1.08429 | 1.12459 | 1.84 | 13205.75 |
4524 | 2014.10.23 01:05 | close | 2262 | 0.01 | 1.12409 | 1.07719 | 0.00000 | 1.27 | 13207.02 |
4525 | 2014.10.24 01:05 | buy | 2263 | 0.01 | 1.12316 | 1.10112 | 1.16912 | ||
4526 | 2014.10.27 01:05 | close | 2263 | 0.01 | 1.12376 | 1.10112 | 1.16912 | 0.44 | 13207.46 |
4527 | 2014.10.30 01:05 | buy | 2264 | 0.01 | 1.11847 | 1.10035 | 1.13555 | ||
4528 | 2014.11.03 19:44 | t/p | 2264 | 0.01 | 1.13553 | 1.10035 | 1.13555 | 14.91 | 13222.37 |
4529 | 2014.11.04 01:05 | buy | 2265 | 0.01 | 1.13535 | 1.10977 | 1.14307 | ||
4530 | 2014.11.05 08:55 | t/p | 2265 | 0.01 | 1.14319 | 1.10977 | 1.14307 | 6.77 | 13229.14 |
4531 | 2014.11.06 01:05 | buy | 2266 | 0.01 | 1.13941 | 1.12527 | 1.14847 | ||
4532 | 2014.11.07 01:05 | close | 2266 | 0.01 | 1.14252 | 1.12527 | 1.14847 | 2.64 | 13231.79 |
4533 | 2014.11.10 01:05 | buy | 2267 | 0.01 | 1.13174 | 1.08637 | 0.00000 | ||
4534 | 2014.11.10 01:05 | buy | 2268 | 0.01 | 1.13183 | 1.09357 | 1.13387 | ||
4535 | 2014.11.10 01:05 | buy | 2269 | 0.01 | 1.13183 | 1.10157 | 1.13687 | ||
4536 | 2014.11.10 18:49 | t/p | 2268 | 0.01 | 1.13395 | 1.09357 | 1.13387 | 1.80 | 13233.59 |
4537 | 2014.11.10 20:18 | t/p | 2269 | 0.01 | 1.13724 | 1.10157 | 1.13687 | 4.69 | 13238.28 |
4538 | 2014.11.12 01:05 | buy | 2270 | 0.01 | 1.13408 | 1.09570 | 1.13600 | ||
4539 | 2014.11.13 01:05 | close | 2267 | 0.01 | 1.13204 | 1.08637 | 0.00000 | 0.10 | 13238.37 |
4540 | 2014.11.13 01:05 | close | 2270 | 0.01 | 1.13198 | 1.09570 | 1.13600 | -1.98 | 13236.40 |
4541 | 2014.11.17 01:05 | buy | 2271 | 0.01 | 1.12929 | 1.09109 | 1.13139 | ||
4542 | 2014.11.17 11:53 | t/p | 2271 | 0.01 | 1.13131 | 1.09109 | 1.13139 | 1.72 | 13238.12 |
4543 | 2014.11.20 01:05 | sell | 2272 | 0.01 | 1.13472 | 1.18257 | 1.11567 | ||
4544 | 2014.11.24 01:05 | buy | 2273 | 0.01 | 1.12380 | 1.07415 | 1.15215 | ||
4545 | 2014.11.25 01:05 | close | 2272 | 0.01 | 1.12868 | 1.18257 | 1.11567 | 5.16 | 13243.28 |
4546 | 2014.11.27 01:05 | buy | 2274 | 0.01 | 1.12514 | 1.08309 | 0.00000 | ||
4547 | 2014.11.28 01:05 | close | 2274 | 0.01 | 1.13401 | 1.08309 | 0.00000 | 7.73 | 13251.01 |
4548 | 2014.11.28 01:05 | buy | 2275 | 0.01 | 1.13406 | 1.09654 | 1.14904 | ||
4549 | 2014.12.01 01:05 | close | 2275 | 0.01 | 1.14332 | 1.09654 | 1.14904 | 8.01 | 13259.02 |
4550 | 2014.12.02 01:05 | buy | 2276 | 0.01 | 1.13238 | 1.09399 | 1.13429 | ||
4551 | 2014.12.02 10:08 | t/p | 2276 | 0.01 | 1.13444 | 1.09399 | 1.13429 | 1.75 | 13260.77 |
4552 | 2014.12.03 01:05 | sell | 2277 | 0.01 | 1.14078 | 1.16271 | 1.09471 | ||
4553 | 2014.12.03 01:05 | sell | 2278 | 0.01 | 1.14073 | 1.15391 | 1.12451 | ||
4554 | 2014.12.04 01:05 | buy | 2279 | 0.01 | 1.13745 | 1.09185 | 0.00000 | ||
4555 | 2014.12.04 01:05 | buy | 2280 | 0.01 | 1.13739 | 1.09905 | 1.13935 | ||
4556 | 2014.12.04 01:05 | close | 2277 | 0.01 | 1.13737 | 1.16271 | 1.09471 | 2.80 | 13263.57 |
4557 | 2014.12.04 16:16 | t/p | 2280 | 0.01 | 1.13926 | 1.09905 | 1.13935 | 1.57 | 13265.14 |
4558 | 2014.12.08 01:05 | close | 2278 | 0.01 | 1.14469 | 1.15391 | 1.12451 | -3.73 | 13261.41 |
4559 | 2014.12.09 01:05 | buy | 2281 | 0.01 | 1.14799 | 1.13837 | 1.15967 | ||
4560 | 2014.12.11 15:54 | t/p | 2273 | 0.01 | 1.15223 | 1.07415 | 1.15215 | 24.25 | 13285.66 |
4561 | 2014.12.15 01:05 | buy | 2282 | 0.01 | 1.15760 | 1.13575 | 1.18235 | ||
4562 | 2014.12.15 15:07 | t/p | 2281 | 0.01 | 1.15971 | 1.13837 | 1.15967 | 9.93 | 13295.59 |
4563 | 2014.12.16 01:05 | close | 2282 | 0.01 | 1.16576 | 1.13575 | 1.18235 | 6.91 | 13302.50 |
4564 | 2014.12.18 01:05 | buy | 2283 | 0.01 | 1.16450 | 1.14479 | 1.21219 | ||
4565 | 2014.12.18 01:05 | close | 2279 | 0.01 | 1.16417 | 1.09185 | 0.00000 | 22.62 | 13325.12 |
4566 | 2014.12.18 01:05 | buy | 2284 | 0.01 | 1.16466 | 1.13409 | 1.16939 | ||
4567 | 2014.12.19 01:05 | close | 2283 | 0.01 | 1.15791 | 1.14479 | 1.21219 | -5.78 | 13319.34 |
4568 | 2014.12.19 01:05 | close | 2284 | 0.01 | 1.15799 | 1.13409 | 1.16939 | -5.85 | 13313.49 |
4569 | 2014.12.29 01:06 | buy | 2285 | 0.01 | 1.16326 | 1.15169 | 1.20559 | ||
4570 | 2014.12.31 01:05 | buy | 2286 | 0.01 | 1.16138 | 1.13929 | 1.20729 | ||
4571 | 2014.12.31 01:05 | buy | 2287 | 0.01 | 1.16141 | 1.11719 | 0.00000 | ||
4572 | 2014.12.31 01:05 | close | 2285 | 0.01 | 1.16120 | 1.15169 | 1.20559 | -1.88 | 13311.61 |
4573 | 2015.01.02 01:09 | close | 2286 | 0.01 | 1.16112 | 1.13929 | 1.20729 | -0.36 | 13311.25 |
4574 | 2015.01.02 01:09 | close | 2287 | 0.01 | 1.16128 | 1.11719 | 0.00000 | -0.26 | 13310.99 |
4575 | 2015.01.05 01:05 | buy | 2288 | 0.01 | 1.18077 | 1.15502 | 1.18832 | ||
4576 | 2015.01.06 01:05 | close | 2288 | 0.01 | 1.17624 | 1.15502 | 1.18832 | -3.95 | 13307.04 |
4577 | 2015.01.08 01:05 | buy | 2289 | 0.01 | 1.18202 | 1.13714 | 1.18834 | ||
4578 | 2015.01.09 01:05 | close | 2289 | 0.01 | 1.18388 | 1.13714 | 1.18834 | 1.49 | 13308.54 |
4579 | 2015.01.09 01:05 | buy | 2290 | 0.01 | 1.18421 | 1.17028 | 1.20048 | ||
4580 | 2015.01.12 01:05 | close | 2290 | 0.01 | 1.18506 | 1.17028 | 1.20048 | 0.63 | 13309.17 |
4581 | 2015.01.12 01:05 | buy | 2291 | 0.01 | 1.18529 | 1.17853 | 1.19873 | ||
4582 | 2015.01.13 11:30 | t/p | 2291 | 0.01 | 1.19876 | 1.17853 | 1.19873 | 11.15 | 13320.32 |
4583 | 2015.01.14 01:05 | buy | 2292 | 0.01 | 1.19565 | 1.18137 | 1.20457 | ||
4584 | 2015.01.15 01:05 | close | 2292 | 0.01 | 1.19553 | 1.18137 | 1.20457 | -0.23 | 13320.09 |
4585 | 2015.01.20 01:05 | buy | 2293 | 0.01 | 1.19519 | 1.15019 | 1.20139 | ||
4586 | 2015.01.20 14:11 | t/p | 2293 | 0.01 | 1.20133 | 1.15019 | 1.20139 | 5.04 | 13325.13 |
4587 | 2015.01.21 01:05 | buy | 2294 | 0.01 | 1.21101 | 1.20429 | 1.22449 | ||
4588 | 2015.01.21 17:00 | t/p | 2294 | 0.01 | 1.22488 | 1.20429 | 1.22449 | 11.25 | 13336.38 |
4589 | 2015.01.22 01:05 | buy | 2295 | 0.01 | 1.23384 | 1.20089 | 1.23469 | ||
4590 | 2015.01.22 02:01 | t/p | 2295 | 0.01 | 1.23480 | 1.20089 | 1.23469 | 0.71 | 13337.09 |
4591 | 2015.01.28 01:05 | buy | 2296 | 0.01 | 1.23963 | 1.22581 | 1.25601 | ||
4592 | 2015.01.28 01:05 | buy | 2297 | 0.01 | 1.23959 | 1.22011 | 1.28751 | ||
4593 | 2015.01.28 01:05 | buy | 2298 | 0.01 | 1.23967 | 1.22551 | 1.24871 | ||
4594 | 2015.01.28 01:05 | buy | 2299 | 0.01 | 1.23959 | 1.20941 | 1.24471 | ||
4595 | 2015.01.28 01:05 | buy | 2300 | 0.01 | 1.23959 | 1.21471 | 1.26381 | ||
4596 | 2015.01.28 12:36 | t/p | 2299 | 0.01 | 1.24469 | 1.20941 | 1.24471 | 4.02 | 13341.11 |
4597 | 2015.01.28 21:18 | t/p | 2298 | 0.01 | 1.24861 | 1.22551 | 1.24871 | 7.09 | 13348.20 |
4598 | 2015.01.29 01:05 | close | 2296 | 0.01 | 1.25253 | 1.22581 | 1.25601 | 10.17 | 13358.38 |
4599 | 2015.01.29 01:05 | close | 2297 | 0.01 | 1.25246 | 1.22011 | 1.28751 | 10.15 | 13368.53 |
4600 | 2015.01.29 01:05 | sell | 2301 | 0.01 | 1.25247 | 1.26383 | 1.20993 | ||
4601 | 2015.01.29 18:26 | t/p | 2300 | 0.01 | 1.26393 | 1.21471 | 1.26381 | 19.13 | 13387.66 |
4602 | 2015.01.29 18:26 | s/l | 2301 | 0.01 | 1.26392 | 1.26383 | 1.20993 | -9.13 | 13378.53 |
4603 | 2015.01.30 01:05 | buy | 2302 | 0.01 | 1.26195 | 1.25520 | 1.27540 | ||
4604 | 2015.01.30 15:50 | t/p | 2302 | 0.01 | 1.27544 | 1.25520 | 1.27540 | 10.51 | 13389.04 |
4605 | 2015.02.02 01:05 | buy | 2303 | 0.01 | 1.26900 | 1.23592 | 1.26972 | ||
4606 | 2015.02.02 02:24 | t/p | 2303 | 0.01 | 1.26980 | 1.23592 | 1.26972 | 0.56 | 13389.60 |
4607 | 2015.02.04 01:05 | sell | 2304 | 0.01 | 1.24273 | 1.27568 | 1.24188 | ||
4608 | 2015.02.04 01:05 | buy | 2305 | 0.01 | 1.24296 | 1.19800 | 1.24920 | ||
4609 | 2015.02.04 01:05 | buy | 2306 | 0.01 | 1.24295 | 1.20460 | 1.24490 | ||
4610 | 2015.02.04 03:02 | t/p | 2304 | 0.01 | 1.24191 | 1.27568 | 1.24188 | 0.59 | 13390.19 |
4611 | 2015.02.04 11:29 | t/p | 2306 | 0.01 | 1.24501 | 1.20460 | 1.24490 | 1.58 | 13391.77 |
4612 | 2015.02.04 16:12 | t/p | 2305 | 0.01 | 1.24930 | 1.19800 | 1.24920 | 5.01 | 13396.78 |
4613 | 2015.02.06 01:05 | buy | 2307 | 0.01 | 1.24349 | 1.20505 | 1.24535 | ||
4614 | 2015.02.06 10:33 | t/p | 2307 | 0.01 | 1.24532 | 1.20505 | 1.24535 | 1.40 | 13398.18 |
4615 | 2015.02.10 01:05 | buy | 2308 | 0.01 | 1.24710 | 1.20887 | 1.24917 | ||
4616 | 2015.02.10 01:05 | buy | 2309 | 0.01 | 1.24709 | 1.22507 | 1.29307 | ||
4617 | 2015.02.10 01:05 | buy | 2310 | 0.01 | 1.24726 | 1.24037 | 1.26057 | ||
4618 | 2015.02.10 11:20 | t/p | 2308 | 0.01 | 1.24921 | 1.20887 | 1.24917 | 1.62 | 13399.80 |
4619 | 2015.02.10 20:46 | t/p | 2310 | 0.01 | 1.26055 | 1.24037 | 1.26057 | 10.48 | 13410.28 |
4620 | 2015.02.11 01:05 | close | 2309 | 0.01 | 1.25852 | 1.22507 | 1.29307 | 8.99 | 13419.27 |
4621 | 2015.02.11 01:05 | buy | 2311 | 0.01 | 1.25881 | 1.24929 | 1.27059 | ||
4622 | 2015.02.12 16:33 | s/l | 2311 | 0.01 | 1.24913 | 1.24929 | 1.27059 | -7.88 | 13411.40 |
4623 | 2015.02.13 01:05 | buy | 2312 | 0.01 | 1.25121 | 1.21292 | 1.25322 | ||
4624 | 2015.02.13 01:05 | buy | 2313 | 0.01 | 1.25128 | 1.23982 | 1.29372 | ||
4625 | 2015.02.13 14:10 | t/p | 2312 | 0.01 | 1.25329 | 1.21292 | 1.25322 | 1.59 | 13412.99 |
4626 | 2015.02.16 01:05 | sell | 2314 | 0.01 | 1.24452 | 1.28947 | 1.23697 | ||
4627 | 2015.02.16 01:05 | buy | 2315 | 0.01 | 1.24468 | 1.23072 | 1.26092 | ||
4628 | 2015.02.16 01:05 | close | 2313 | 0.01 | 1.24451 | 1.23982 | 1.29372 | -5.53 | 13407.46 |
4629 | 2015.02.17 01:05 | close | 2315 | 0.01 | 1.24662 | 1.23072 | 1.26092 | 1.47 | 13408.93 |
4630 | 2015.02.17 13:25 | t/p | 2314 | 0.01 | 1.23696 | 1.28947 | 1.23697 | 6.00 | 13414.93 |
4631 | 2015.02.19 01:05 | buy | 2316 | 0.01 | 1.24578 | 1.22756 | 1.26276 | ||
4632 | 2015.02.20 01:05 | buy | 2317 | 0.01 | 1.24984 | 1.24278 | 1.26298 | ||
4633 | 2015.02.20 12:09 | s/l | 2317 | 0.01 | 1.24279 | 1.24278 | 1.26298 | -5.74 | 13409.19 |
4634 | 2015.02.24 10:54 | t/p | 2316 | 0.01 | 1.26267 | 1.22756 | 1.26276 | 13.24 | 13422.43 |
4635 | 2015.02.25 01:05 | buy | 2318 | 0.01 | 1.24967 | 1.23574 | 1.26594 | ||
4636 | 2015.02.25 01:05 | buy | 2319 | 0.01 | 1.24970 | 1.21134 | 1.25164 | ||
4637 | 2015.02.26 01:05 | buy | 2320 | 0.01 | 1.24355 | 1.20490 | 1.28300 | ||
4638 | 2015.02.26 01:05 | close | 2318 | 0.01 | 1.24334 | 1.23574 | 1.26594 | -5.22 | 13417.22 |
4639 | 2015.02.26 01:05 | close | 2319 | 0.01 | 1.24339 | 1.21134 | 1.25164 | -5.21 | 13412.01 |
4640 | 2015.02.26 01:05 | buy | 2321 | 0.01 | 1.24362 | 1.19390 | 1.27190 | ||
4641 | 2015.02.27 01:05 | close | 2320 | 0.01 | 1.25148 | 1.20490 | 1.28300 | 6.25 | 13418.26 |
4642 | 2015.03.03 01:05 | sell | 2322 | 0.01 | 1.25381 | 1.29653 | 0.00000 | ||
4643 | 2015.03.04 01:05 | close | 2322 | 0.01 | 1.24914 | 1.29653 | 0.00000 | 3.63 | 13421.89 |
4644 | 2015.03.05 01:05 | buy | 2323 | 0.01 | 1.24246 | 1.20379 | 1.28189 | ||
4645 | 2015.03.05 01:05 | buy | 2324 | 0.01 | 1.24253 | 1.22859 | 1.25879 | ||
4646 | 2015.03.05 01:05 | buy | 2325 | 0.01 | 1.24247 | 1.23589 | 0.00000 | ||
4647 | 2015.03.06 01:05 | close | 2323 | 0.01 | 1.24843 | 1.20379 | 1.28189 | 4.69 | 13426.58 |
4648 | 2015.03.06 01:05 | close | 2324 | 0.01 | 1.24845 | 1.22859 | 1.25879 | 4.65 | 13431.23 |
4649 | 2015.03.10 01:05 | close | 2325 | 0.01 | 1.26039 | 1.23589 | 0.00000 | 14.09 | 13445.32 |
4650 | 2015.03.11 01:05 | buy | 2326 | 0.01 | 1.26897 | 1.22533 | 0.00000 | ||
4651 | 2015.03.11 01:05 | buy | 2327 | 0.01 | 1.26906 | 1.25403 | 1.27273 | ||
4652 | 2015.03.11 01:05 | sell | 2328 | 0.01 | 1.26883 | 1.28017 | 1.22627 | ||
4653 | 2015.03.11 17:30 | t/p | 2321 | 0.01 | 1.27198 | 1.19390 | 1.27190 | 22.02 | 13467.35 |
4654 | 2015.03.11 17:30 | t/p | 2327 | 0.01 | 1.27275 | 1.25403 | 1.27273 | 2.83 | 13470.18 |
4655 | 2015.03.12 01:05 | buy | 2329 | 0.01 | 1.27465 | 1.24157 | 1.27537 | ||
4656 | 2015.03.12 01:05 | sell | 2330 | 0.01 | 1.27444 | 1.28783 | 1.25843 | ||
4657 | 2015.03.12 03:13 | t/p | 2329 | 0.01 | 1.27542 | 1.24157 | 1.27537 | 0.53 | 13470.71 |
4658 | 2015.03.13 01:05 | buy | 2331 | 0.01 | 1.26968 | 1.23074 | 1.30884 | ||
4659 | 2015.03.13 01:05 | buy | 2332 | 0.01 | 1.26968 | 1.24984 | 1.31724 | ||
4660 | 2015.03.13 01:05 | buy | 2333 | 0.01 | 1.26961 | 1.23914 | 1.27444 | ||
4661 | 2015.03.13 01:05 | close | 2328 | 0.01 | 1.26961 | 1.28017 | 1.22627 | -0.85 | 13469.86 |
4662 | 2015.03.13 01:05 | close | 2330 | 0.01 | 1.26971 | 1.28783 | 1.25843 | 3.61 | 13473.46 |
4663 | 2015.03.13 14:53 | t/p | 2333 | 0.01 | 1.27455 | 1.23914 | 1.27444 | 3.81 | 13477.27 |
4664 | 2015.03.16 01:05 | close | 2331 | 0.01 | 1.27879 | 1.23074 | 1.30884 | 7.04 | 13484.31 |
4665 | 2015.03.16 01:05 | close | 2332 | 0.01 | 1.27886 | 1.24984 | 1.31724 | 7.09 | 13491.41 |
4666 | 2015.03.16 01:05 | close | 2326 | 0.01 | 1.27887 | 1.22533 | 0.00000 | 7.58 | 13498.98 |
4667 | 2015.03.17 01:05 | buy | 2334 | 0.01 | 1.27788 | 1.25813 | 1.32553 | ||
4668 | 2015.03.18 01:05 | close | 2334 | 0.01 | 1.27862 | 1.25813 | 1.32553 | 0.49 | 13499.47 |
4669 | 2015.03.19 01:05 | buy | 2335 | 0.01 | 1.25820 | 1.21941 | 1.29751 | ||
4670 | 2015.03.19 01:05 | buy | 2336 | 0.01 | 1.25830 | 1.24421 | 1.27441 | ||
4671 | 2015.03.19 01:05 | buy | 2337 | 0.01 | 1.25819 | 1.21981 | 1.26011 | ||
4672 | 2015.03.19 01:05 | buy | 2338 | 0.01 | 1.25825 | 1.23601 | 1.30401 | ||
4673 | 2015.03.19 01:05 | buy | 2339 | 0.01 | 1.25833 | 1.23311 | 1.28221 | ||
4674 | 2015.03.19 01:05 | buy | 2340 | 0.01 | 1.25822 | 1.21391 | 0.00000 | ||
4675 | 2015.03.19 07:00 | t/p | 2337 | 0.01 | 1.26006 | 1.21981 | 1.26011 | 1.41 | 13500.88 |
4676 | 2015.03.19 17:45 | t/p | 2336 | 0.01 | 1.27448 | 1.24421 | 1.27441 | 12.62 | 13513.50 |
4677 | 2015.03.20 01:05 | close | 2335 | 0.01 | 1.27147 | 1.21941 | 1.29751 | 10.34 | 13523.84 |
4678 | 2015.03.20 01:05 | close | 2338 | 0.01 | 1.27141 | 1.23601 | 1.30401 | 10.26 | 13534.11 |
4679 | 2015.03.20 01:05 | close | 2340 | 0.01 | 1.27155 | 1.21391 | 0.00000 | 10.40 | 13544.51 |
4680 | 2015.03.23 01:06 | buy | 2341 | 0.01 | 1.25451 | 1.21623 | 1.25653 | ||
4681 | 2015.03.23 01:06 | close | 2339 | 0.01 | 1.25438 | 1.23311 | 1.28221 | -3.26 | 13541.25 |
4682 | 2015.03.23 01:23 | t/p | 2341 | 0.01 | 1.25661 | 1.21623 | 1.25653 | 1.60 | 13542.85 |
4683 | 2015.03.24 01:05 | sell | 2342 | 0.01 | 1.25179 | 1.28480 | 1.25100 | ||
4684 | 2015.03.24 01:49 | t/p | 2342 | 0.01 | 1.25097 | 1.28480 | 1.25100 | 0.59 | 13543.44 |
4685 | 2015.03.25 01:05 | buy | 2343 | 0.01 | 1.25022 | 1.23393 | 0.00000 | ||
4686 | 2015.03.26 01:05 | close | 2343 | 0.01 | 1.25112 | 1.23393 | 0.00000 | 0.59 | 13544.03 |
4687 | 2015.03.26 01:05 | sell | 2344 | 0.01 | 1.25125 | 1.29387 | 0.00000 | ||
4688 | 2015.03.27 01:05 | close | 2344 | 0.01 | 1.24886 | 1.29387 | 0.00000 | 1.80 | 13545.83 |
4689 | 2015.03.27 01:05 | buy | 2345 | 0.01 | 1.24872 | 1.20603 | 0.00000 | ||
4690 | 2015.03.27 01:05 | buy | 2346 | 0.01 | 1.24880 | 1.20673 | 0.00000 | ||
4691 | 2015.03.27 01:05 | buy | 2347 | 0.01 | 1.24871 | 1.21423 | 1.27243 | ||
4692 | 2015.03.30 01:05 | close | 2345 | 0.01 | 1.26100 | 1.20603 | 0.00000 | 9.65 | 13555.48 |
4693 | 2015.03.30 01:05 | close | 2346 | 0.01 | 1.26108 | 1.20673 | 0.00000 | 9.65 | 13565.13 |
4694 | 2015.03.30 01:05 | buy | 2348 | 0.01 | 1.26128 | 1.25176 | 1.27306 | ||
4695 | 2015.03.31 01:05 | close | 2347 | 0.01 | 1.26849 | 1.21423 | 1.27243 | 15.49 | 13580.63 |
4696 | 2015.03.31 10:37 | t/p | 2348 | 0.01 | 1.27316 | 1.25176 | 1.27306 | 9.24 | 13589.87 |
4697 | 2015.04.03 01:05 | buy | 2349 | 0.01 | 1.25625 | 1.24974 | 0.00000 | ||
4698 | 2015.04.03 15:30 | s/l | 2349 | 0.01 | 1.24972 | 1.24974 | 0.00000 | -5.30 | 13584.57 |
4699 | 2015.04.06 01:06 | buy | 2350 | 0.01 | 1.24551 | 1.20350 | 0.00000 | ||
4700 | 2015.04.06 01:06 | sell | 2351 | 0.01 | 1.24521 | 1.29122 | 1.24332 | ||
4701 | 2015.04.07 01:05 | sell | 2352 | 0.01 | 1.24698 | 1.29057 | 0.00000 | ||
4702 | 2015.04.07 01:05 | buy | 2353 | 0.01 | 1.24718 | 1.20183 | 0.00000 | ||
4703 | 2015.04.08 01:05 | sell | 2354 | 0.01 | 1.25086 | 1.27629 | 1.20519 | ||
4704 | 2015.04.08 01:05 | sell | 2355 | 0.01 | 1.25081 | 1.29359 | 0.00000 | ||
4705 | 2015.04.08 01:05 | close | 2350 | 0.01 | 1.25096 | 1.20350 | 0.00000 | 4.25 | 13588.82 |
4706 | 2015.04.08 01:05 | buy | 2356 | 0.01 | 1.25108 | 1.21199 | 1.26919 | ||
4707 | 2015.04.08 13:10 | t/p | 2351 | 0.01 | 1.24330 | 1.29122 | 1.24332 | 1.38 | 13590.20 |
4708 | 2015.04.09 01:05 | close | 2355 | 0.01 | 1.25454 | 1.29359 | 0.00000 | -3.17 | 13587.04 |
4709 | 2015.04.09 01:05 | sell | 2357 | 0.01 | 1.25432 | 1.29263 | 0.00000 | ||
4710 | 2015.04.09 01:05 | close | 2356 | 0.01 | 1.25441 | 1.21199 | 1.26919 | 2.52 | 13589.56 |
4711 | 2015.04.10 01:05 | buy | 2358 | 0.01 | 1.25819 | 1.25155 | 0.00000 | ||
4712 | 2015.04.10 01:05 | buy | 2359 | 0.01 | 1.25835 | 1.21235 | 1.26025 | ||
4713 | 2015.04.10 09:08 | t/p | 2359 | 0.01 | 1.26025 | 1.21235 | 1.26025 | 1.44 | 13591.00 |
4714 | 2015.04.13 01:05 | close | 2352 | 0.01 | 1.25749 | 1.29057 | 0.00000 | -8.69 | 13582.31 |
4715 | 2015.04.13 01:05 | close | 2358 | 0.01 | 1.25731 | 1.25155 | 0.00000 | -0.79 | 13581.52 |
4716 | 2015.04.13 01:05 | sell | 2360 | 0.01 | 1.25724 | 1.26839 | 0.00000 | ||
4717 | 2015.04.13 01:05 | close | 2353 | 0.01 | 1.25720 | 1.20183 | 0.00000 | 7.79 | 13589.31 |
4718 | 2015.04.14 01:05 | close | 2360 | 0.01 | 1.25992 | 1.26839 | 0.00000 | -2.24 | 13587.07 |
4719 | 2015.04.15 01:05 | sell | 2361 | 0.01 | 1.24854 | 1.28633 | 1.23383 | ||
4720 | 2015.04.15 01:05 | buy | 2362 | 0.01 | 1.24896 | 1.23739 | 1.29129 | ||
4721 | 2015.04.15 01:05 | close | 2357 | 0.01 | 1.24885 | 1.29263 | 0.00000 | 4.14 | 13591.21 |
4722 | 2015.04.15 18:23 | s/l | 2362 | 0.01 | 1.23723 | 1.23739 | 1.29129 | -9.55 | 13581.66 |
4723 | 2015.04.15 20:02 | t/p | 2361 | 0.01 | 1.23392 | 1.28633 | 1.23383 | 11.78 | 13593.44 |
4724 | 2015.04.16 01:05 | buy | 2363 | 0.01 | 1.22977 | 1.19154 | 0.00000 | ||
4725 | 2015.04.17 01:05 | sell | 2364 | 0.01 | 1.21901 | 1.25209 | 1.21829 | ||
4726 | 2015.04.17 03:43 | t/p | 2364 | 0.01 | 1.21825 | 1.25209 | 1.21829 | 0.55 | 13593.99 |
4727 | 2015.04.20 01:05 | sell | 2365 | 0.01 | 1.22209 | 1.26046 | 1.22016 | ||
4728 | 2015.04.20 01:05 | close | 2363 | 0.01 | 1.22197 | 1.19154 | 0.00000 | -6.50 | 13587.49 |
4729 | 2015.04.20 03:29 | t/p | 2365 | 0.01 | 1.22021 | 1.26046 | 1.22016 | 1.47 | 13588.96 |
4730 | 2015.04.21 01:05 | sell | 2366 | 0.01 | 1.22246 | 1.25303 | 1.21773 | ||
4731 | 2015.04.21 01:05 | sell | 2367 | 0.01 | 1.22250 | 1.24453 | 1.19793 | ||
4732 | 2015.04.22 01:05 | sell | 2368 | 0.01 | 1.22745 | 1.24710 | 1.17970 | ||
4733 | 2015.04.22 01:05 | sell | 2369 | 0.01 | 1.22744 | 1.27300 | 0.00000 | ||
4734 | 2015.04.22 01:05 | sell | 2370 | 0.01 | 1.22754 | 1.26580 | 1.22550 | ||
4735 | 2015.04.22 01:05 | close | 2366 | 0.01 | 1.22763 | 1.25303 | 1.21773 | -4.32 | 13584.64 |
4736 | 2015.04.22 01:05 | close | 2367 | 0.01 | 1.22761 | 1.24453 | 1.19793 | -4.28 | 13580.36 |
4737 | 2015.04.22 08:22 | t/p | 2370 | 0.01 | 1.22544 | 1.26580 | 1.22550 | 1.64 | 13582.00 |
4738 | 2015.04.23 01:05 | close | 2368 | 0.01 | 1.22471 | 1.24710 | 1.17970 | 2.04 | 13584.04 |
4739 | 2015.04.24 01:05 | close | 2369 | 0.01 | 1.21449 | 1.27300 | 0.00000 | 10.43 | 13594.47 |
4740 | 2015.04.24 01:05 | sell | 2371 | 0.01 | 1.21412 | 1.23599 | 1.18939 | ||
4741 | 2015.04.27 01:05 | close | 2354 | 0.01 | 1.21866 | 1.27629 | 1.20519 | 25.54 | 13620.00 |
4742 | 2015.04.27 01:05 | close | 2371 | 0.01 | 1.21864 | 1.23599 | 1.18939 | -3.82 | 13616.18 |
4743 | 2015.04.29 01:05 | buy | 2372 | 0.01 | 1.20286 | 1.17315 | 0.00000 | ||
4744 | 2015.04.30 01:05 | sell | 2373 | 0.01 | 1.20151 | 1.21540 | 1.18520 | ||
4745 | 2015.05.01 01:05 | close | 2373 | 0.01 | 1.20717 | 1.21540 | 1.18520 | -4.80 | 13611.38 |
4746 | 2015.05.01 01:05 | buy | 2374 | 0.01 | 1.20708 | 1.16807 | 1.24937 | ||
4747 | 2015.05.01 01:05 | close | 2372 | 0.01 | 1.20681 | 1.17315 | 0.00000 | 3.12 | 13614.50 |
4748 | 2015.05.04 01:05 | buy | 2375 | 0.01 | 1.21711 | 1.17194 | 0.00000 | ||
4749 | 2015.05.04 01:05 | sell | 2376 | 0.01 | 1.21664 | 1.25514 | 1.21484 | ||
4750 | 2015.05.04 11:53 | t/p | 2376 | 0.01 | 1.21478 | 1.25514 | 1.21484 | 1.46 | 13615.96 |
4751 | 2015.05.05 01:05 | close | 2375 | 0.01 | 1.20918 | 1.17194 | 0.00000 | -6.65 | 13609.31 |
4752 | 2015.05.05 01:05 | buy | 2377 | 0.01 | 1.20956 | 1.19167 | 1.22617 | ||
4753 | 2015.05.05 01:05 | sell | 2378 | 0.01 | 1.20913 | 1.25466 | 0.00000 | ||
4754 | 2015.05.06 01:05 | buy | 2379 | 0.01 | 1.20691 | 1.16751 | 1.24911 | ||
4755 | 2015.05.06 01:05 | close | 2374 | 0.01 | 1.20676 | 1.16807 | 1.24937 | -0.40 | 13608.92 |
4756 | 2015.05.07 01:05 | close | 2379 | 0.01 | 1.20432 | 1.16751 | 1.24911 | -2.28 | 13606.64 |
4757 | 2015.05.07 01:05 | close | 2378 | 0.01 | 1.20435 | 1.25466 | 0.00000 | 3.72 | 13610.36 |
4758 | 2015.05.08 01:05 | sell | 2380 | 0.01 | 1.21094 | 1.24964 | 1.17154 | ||
4759 | 2015.05.08 01:05 | buy | 2381 | 0.01 | 1.21120 | 1.16373 | 1.21353 | ||
4760 | 2015.05.08 01:05 | sell | 2382 | 0.01 | 1.21108 | 1.23134 | 0.00000 | ||
4761 | 2015.05.08 01:05 | sell | 2383 | 0.01 | 1.21113 | 1.24924 | 1.20894 | ||
4762 | 2015.05.08 01:05 | close | 2377 | 0.01 | 1.21111 | 1.19167 | 1.22617 | 1.12 | 13611.48 |
4763 | 2015.05.08 12:45 | t/p | 2383 | 0.01 | 1.20898 | 1.24924 | 1.20894 | 1.71 | 13613.19 |
4764 | 2015.05.08 15:40 | t/p | 2381 | 0.01 | 1.21362 | 1.16373 | 1.21353 | 1.92 | 13615.11 |
4765 | 2015.05.11 01:05 | close | 2380 | 0.01 | 1.20885 | 1.24964 | 1.17154 | 1.62 | 13616.72 |
4766 | 2015.05.18 01:05 | close | 2382 | 0.01 | 1.20202 | 1.23134 | 0.00000 | 7.13 | 13623.85 |
4767 | 2015.05.19 01:05 | sell | 2384 | 0.01 | 1.21567 | 1.25452 | 1.17642 | ||
4768 | 2015.05.19 01:05 | sell | 2385 | 0.01 | 1.21575 | 1.25412 | 1.21382 | ||
4769 | 2015.05.19 06:59 | t/p | 2385 | 0.01 | 1.21380 | 1.25412 | 1.21382 | 1.53 | 13625.38 |
4770 | 2015.05.20 01:05 | close | 2384 | 0.01 | 1.22291 | 1.25452 | 1.17642 | -6.03 | 13619.35 |
4771 | 2015.05.20 01:05 | sell | 2386 | 0.01 | 1.22277 | 1.22939 | 0.00000 | ||
4772 | 2015.05.21 01:05 | buy | 2387 | 0.01 | 1.22099 | 1.18799 | 1.22179 | ||
4773 | 2015.05.21 01:05 | sell | 2388 | 0.01 | 1.22086 | 1.23898 | 1.20378 | ||
4774 | 2015.05.21 14:49 | t/p | 2387 | 0.01 | 1.22171 | 1.18799 | 1.22179 | 0.52 | 13619.87 |
4775 | 2015.05.22 16:20 | s/l | 2386 | 0.01 | 1.22933 | 1.22939 | 0.00000 | -5.57 | 13614.30 |
4776 | 2015.05.25 01:05 | sell | 2389 | 0.01 | 1.23052 | 1.25587 | 1.18477 | ||
4777 | 2015.05.25 01:05 | sell | 2390 | 0.01 | 1.23047 | 1.24177 | 1.20697 | ||
4778 | 2015.05.26 01:05 | close | 2390 | 0.01 | 1.23145 | 1.24177 | 1.20697 | -0.91 | 13613.39 |
4779 | 2015.05.26 15:31 | s/l | 2388 | 0.01 | 1.23903 | 1.23898 | 1.20378 | -14.86 | 13598.53 |
4780 | 2015.05.28 01:05 | close | 2389 | 0.01 | 1.24588 | 1.25587 | 1.18477 | -12.60 | 13585.92 |
4781 | 2015.05.28 01:05 | sell | 2391 | 0.01 | 1.24565 | 1.28700 | 1.21100 | ||
4782 | 2015.05.29 01:05 | buy | 2392 | 0.01 | 1.24239 | 1.21213 | 1.24743 | ||
4783 | 2015.05.29 15:30 | t/p | 2392 | 0.01 | 1.24760 | 1.21213 | 1.24743 | 4.11 | 13590.03 |
4784 | 2015.06.01 01:05 | sell | 2393 | 0.01 | 1.24515 | 1.29034 | 0.00000 | ||
4785 | 2015.06.01 01:05 | buy | 2394 | 0.01 | 1.24554 | 1.22361 | 1.27021 | ||
4786 | 2015.06.01 01:05 | sell | 2395 | 0.01 | 1.24518 | 1.28434 | 1.20304 | ||
4787 | 2015.06.02 01:05 | close | 2393 | 0.01 | 1.25272 | 1.29034 | 0.00000 | -6.15 | 13583.88 |
4788 | 2015.06.02 01:05 | close | 2394 | 0.01 | 1.25252 | 1.22361 | 1.27021 | 5.48 | 13589.36 |
4789 | 2015.06.02 01:05 | sell | 2396 | 0.01 | 1.25265 | 1.28216 | 0.00000 | ||
4790 | 2015.06.03 01:05 | buy | 2397 | 0.01 | 1.24103 | 1.22678 | 1.24998 | ||
4791 | 2015.06.03 01:05 | close | 2396 | 0.01 | 1.24115 | 1.28216 | 0.00000 | 9.16 | 13598.52 |
4792 | 2015.06.03 01:05 | sell | 2398 | 0.01 | 1.24082 | 1.28682 | 1.23892 | ||
4793 | 2015.06.03 01:05 | close | 2391 | 0.01 | 1.24103 | 1.28700 | 1.21100 | 3.48 | 13602.00 |
4794 | 2015.06.03 04:39 | t/p | 2398 | 0.01 | 1.23888 | 1.28682 | 1.23892 | 1.50 | 13603.50 |
4795 | 2015.06.03 15:50 | t/p | 2397 | 0.01 | 1.24998 | 1.22678 | 1.24998 | 7.09 | 13610.59 |
4796 | 2015.06.04 01:05 | sell | 2399 | 0.01 | 1.24531 | 1.26304 | 1.22854 | ||
4797 | 2015.06.08 01:05 | close | 2399 | 0.01 | 1.24470 | 1.26304 | 1.22854 | 0.33 | 13610.92 |
4798 | 2015.06.08 01:05 | close | 2395 | 0.01 | 1.24472 | 1.28434 | 1.20304 | 0.00 | 13610.92 |
4799 | 2015.06.10 01:05 | buy | 2400 | 0.01 | 1.23405 | 1.19575 | 0.00000 | ||
4800 | 2015.06.10 01:05 | buy | 2401 | 0.01 | 1.23395 | 1.19265 | 1.26865 | ||
4801 | 2015.06.11 01:05 | buy | 2402 | 0.01 | 1.22720 | 1.20170 | 1.27280 | ||
4802 | 2015.06.11 01:05 | buy | 2403 | 0.01 | 1.22717 | 1.22050 | 0.00000 | ||
4803 | 2015.06.11 01:05 | buy | 2404 | 0.01 | 1.22702 | 1.21380 | 1.24320 | ||
4804 | 2015.06.12 01:05 | close | 2403 | 0.01 | 1.22972 | 1.22050 | 0.00000 | 1.98 | 13612.91 |
4805 | 2015.06.12 01:05 | sell | 2405 | 0.01 | 1.22958 | 1.27930 | 1.20130 | ||
4806 | 2015.06.12 01:05 | close | 2400 | 0.01 | 1.22975 | 1.19575 | 0.00000 | -3.65 | 13609.26 |
4807 | 2015.06.15 01:06 | buy | 2406 | 0.01 | 1.23160 | 1.21345 | 1.24865 | ||
4808 | 2015.06.18 01:05 | sell | 2407 | 0.01 | 1.22284 | 1.22959 | 0.00000 | ||
4809 | 2015.06.18 01:05 | buy | 2408 | 0.01 | 1.22315 | 1.18110 | 0.00000 | ||
4810 | 2015.06.18 01:05 | close | 2404 | 0.01 | 1.22298 | 1.21380 | 1.24320 | -3.50 | 13605.76 |
4811 | 2015.06.18 15:30 | s/l | 2406 | 0.01 | 1.21334 | 1.21345 | 1.24865 | -15.21 | 13590.55 |
4812 | 2015.06.19 01:05 | close | 2407 | 0.01 | 1.22242 | 1.22959 | 0.00000 | 0.23 | 13590.77 |
4813 | 2015.06.19 01:05 | close | 2402 | 0.01 | 1.22236 | 1.20170 | 1.27280 | -4.18 | 13586.59 |
4814 | 2015.06.22 01:09 | close | 2408 | 0.01 | 1.22712 | 1.18110 | 0.00000 | 3.13 | 13589.72 |
4815 | 2015.06.22 01:09 | close | 2405 | 0.01 | 1.22740 | 1.27930 | 1.20130 | 1.36 | 13591.08 |
4816 | 2015.06.24 01:05 | buy | 2409 | 0.01 | 1.23318 | 1.22364 | 1.24494 | ||
4817 | 2015.06.24 01:05 | close | 2401 | 0.01 | 1.23287 | 1.19265 | 1.26865 | -1.21 | 13589.87 |
4818 | 2015.06.25 01:05 | sell | 2410 | 0.01 | 1.23877 | 1.24982 | 0.00000 | ||
4819 | 2015.06.26 01:05 | close | 2410 | 0.01 | 1.23330 | 1.24982 | 0.00000 | 4.32 | 13594.19 |
4820 | 2015.06.29 01:06 | buy | 2411 | 0.01 | 1.23549 | 1.22142 | 1.25162 | ||
4821 | 2015.06.30 01:05 | close | 2411 | 0.01 | 1.24000 | 1.22142 | 1.25162 | 3.55 | 13597.74 |
4822 | 2015.06.30 16:23 | t/p | 2409 | 0.01 | 1.24493 | 1.22364 | 1.24494 | 9.26 | 13607.00 |
4823 | 2015.07.01 01:05 | buy | 2412 | 0.01 | 1.24894 | 1.23765 | 0.00000 | ||
4824 | 2015.07.02 01:05 | close | 2412 | 0.01 | 1.25876 | 1.23765 | 0.00000 | 7.67 | 13614.67 |
4825 | 2015.07.03 01:05 | buy | 2413 | 0.01 | 1.25455 | 1.22421 | 1.25951 | ||
4826 | 2015.07.03 15:47 | t/p | 2413 | 0.01 | 1.25944 | 1.22421 | 1.25951 | 3.81 | 13618.48 |
4827 | 2015.07.07 01:05 | buy | 2414 | 0.01 | 1.26514 | 1.25836 | 1.27856 | ||
4828 | 2015.07.09 01:05 | buy | 2415 | 0.01 | 1.27459 | 1.25263 | 1.29923 | ||
4829 | 2015.07.09 01:05 | close | 2414 | 0.01 | 1.27431 | 1.25836 | 1.27856 | 7.04 | 13625.53 |
4830 | 2015.07.10 01:05 | buy | 2416 | 0.01 | 1.27067 | 1.25107 | 1.31847 | ||
4831 | 2015.07.10 01:05 | close | 2415 | 0.01 | 1.27039 | 1.25263 | 1.29923 | -3.39 | 13622.14 |
4832 | 2015.07.13 01:05 | close | 2416 | 0.01 | 1.26940 | 1.25107 | 1.31847 | -1.09 | 13621.05 |
4833 | 2015.07.17 01:05 | buy | 2417 | 0.01 | 1.29614 | 1.26310 | 1.29690 | ||
4834 | 2015.07.17 03:01 | t/p | 2417 | 0.01 | 1.29696 | 1.26310 | 1.29690 | 0.56 | 13621.61 |
4835 | 2015.07.20 01:05 | buy | 2418 | 0.01 | 1.29852 | 1.26813 | 1.30343 | ||
4836 | 2015.07.21 01:05 | close | 2418 | 0.01 | 1.30000 | 1.26813 | 1.30343 | 1.05 | 13622.66 |
4837 | 2015.07.22 01:05 | buy | 2419 | 0.01 | 1.29474 | 1.24978 | 1.30098 | ||
4838 | 2015.07.22 15:42 | t/p | 2419 | 0.01 | 1.30092 | 1.24978 | 1.30098 | 4.68 | 13627.34 |
4839 | 2015.07.27 01:05 | buy | 2420 | 0.01 | 1.30438 | 1.29038 | 1.32058 | ||
4840 | 2015.07.28 01:05 | close | 2420 | 0.01 | 1.30362 | 1.29038 | 1.32058 | -0.67 | 13626.67 |
4841 | 2015.07.29 01:05 | buy | 2421 | 0.01 | 1.29284 | 1.24776 | 1.29896 | ||
4842 | 2015.07.30 01:05 | close | 2421 | 0.01 | 1.29525 | 1.24776 | 1.29896 | 1.73 | 13628.40 |
4843 | 2015.08.03 01:05 | buy | 2422 | 0.01 | 1.30823 | 1.30132 | 1.32152 | ||
4844 | 2015.08.04 01:05 | buy | 2423 | 0.01 | 1.31560 | 1.30067 | 1.31937 | ||
4845 | 2015.08.04 21:18 | t/p | 2423 | 0.01 | 1.31930 | 1.30067 | 1.31937 | 2.73 | 13631.13 |
4846 | 2015.08.07 01:05 | buy | 2424 | 0.01 | 1.31107 | 1.26623 | 1.31743 | ||
4847 | 2015.08.07 15:58 | t/p | 2424 | 0.01 | 1.31737 | 1.26623 | 1.31743 | 4.71 | 13635.84 |
4848 | 2015.08.10 01:05 | close | 2422 | 0.01 | 1.31294 | 1.30132 | 1.32152 | 3.38 | 13639.22 |
4849 | 2015.08.11 01:05 | buy | 2425 | 0.01 | 1.30079 | 1.27882 | 1.34682 | ||
4850 | 2015.08.11 01:05 | buy | 2426 | 0.01 | 1.30090 | 1.28542 | 1.32292 | ||
4851 | 2015.08.12 01:05 | close | 2425 | 0.01 | 1.31144 | 1.27882 | 1.34682 | 8.04 | 13647.26 |
4852 | 2015.08.13 01:05 | buy | 2427 | 0.01 | 1.29768 | 1.27726 | 0.00000 | ||
4853 | 2015.08.13 01:05 | buy | 2428 | 0.01 | 1.29770 | 1.25936 | 1.29966 | ||
4854 | 2015.08.13 03:40 | t/p | 2428 | 0.01 | 1.29978 | 1.25936 | 1.29966 | 1.53 | 13648.79 |
4855 | 2015.08.17 01:05 | close | 2426 | 0.01 | 1.30915 | 1.28542 | 1.32292 | 6.12 | 13654.91 |
4856 | 2015.08.17 01:05 | buy | 2429 | 0.01 | 1.30937 | 1.30260 | 1.32280 | ||
4857 | 2015.08.19 01:05 | buy | 2430 | 0.01 | 1.30608 | 1.29222 | 1.32242 | ||
4858 | 2015.08.19 01:05 | close | 2427 | 0.01 | 1.30590 | 1.27726 | 0.00000 | 6.14 | 13661.06 |
4859 | 2015.08.19 10:22 | s/l | 2429 | 0.01 | 1.30253 | 1.30260 | 1.32280 | -5.36 | 13655.70 |
4860 | 2015.08.20 01:05 | close | 2430 | 0.01 | 1.31148 | 1.29222 | 1.32242 | 3.99 | 13659.69 |
4861 | 2015.08.21 01:05 | sell | 2431 | 0.01 | 1.30814 | 1.32640 | 1.29120 | ||
4862 | 2015.08.24 01:05 | sell | 2432 | 0.01 | 1.31792 | 1.33294 | 1.31424 | ||
4863 | 2015.08.24 01:05 | buy | 2433 | 0.01 | 1.31832 | 1.30863 | 1.32993 | ||
4864 | 2015.08.24 13:18 | s/l | 2431 | 0.01 | 1.32648 | 1.32640 | 1.29120 | -13.94 | 13645.75 |
4865 | 2015.08.25 18:57 | t/p | 2433 | 0.01 | 1.32994 | 1.30863 | 1.32993 | 8.64 | 13654.39 |
4866 | 2015.08.25 20:38 | s/l | 2432 | 0.01 | 1.33302 | 1.33294 | 1.31424 | -11.44 | 13642.95 |
4867 | 2015.08.26 01:05 | sell | 2434 | 0.01 | 1.33315 | 1.34648 | 1.31708 | ||
4868 | 2015.08.27 01:05 | buy | 2435 | 0.01 | 1.32999 | 1.31556 | 1.33876 | ||
4869 | 2015.08.27 01:05 | buy | 2436 | 0.01 | 1.32997 | 1.29946 | 1.33476 | ||
4870 | 2015.08.27 01:05 | close | 2434 | 0.01 | 1.32995 | 1.34648 | 1.31708 | 2.21 | 13645.16 |
4871 | 2015.08.28 01:05 | close | 2435 | 0.01 | 1.32022 | 1.31556 | 1.33876 | -7.49 | 13637.67 |
4872 | 2015.08.28 01:05 | close | 2436 | 0.01 | 1.32007 | 1.29946 | 1.33476 | -7.59 | 13630.08 |
4873 | 2015.09.01 01:05 | buy | 2437 | 0.01 | 1.31397 | 1.29199 | 1.35999 | ||
4874 | 2015.09.02 01:05 | sell | 2438 | 0.01 | 1.32439 | 1.34951 | 1.30041 | ||
4875 | 2015.09.03 01:05 | buy | 2439 | 0.01 | 1.32653 | 1.30619 | 0.00000 | ||
4876 | 2015.09.03 01:05 | close | 2438 | 0.01 | 1.32661 | 1.34951 | 1.30041 | -1.87 | 13628.21 |
4877 | 2015.09.04 01:05 | buy | 2440 | 0.01 | 1.31799 | 1.27937 | 1.35747 | ||
4878 | 2015.09.04 01:05 | close | 2437 | 0.01 | 1.31779 | 1.29199 | 1.35999 | 2.74 | 13630.95 |
4879 | 2015.09.07 01:05 | close | 2440 | 0.01 | 1.32617 | 1.27937 | 1.35747 | 6.08 | 13637.03 |
4880 | 2015.09.08 01:05 | buy | 2441 | 0.01 | 1.33071 | 1.30900 | 1.35560 | ||
4881 | 2015.09.09 01:05 | close | 2441 | 0.01 | 1.32093 | 1.30900 | 1.35560 | -7.49 | 13629.54 |
4882 | 2015.09.10 01:05 | buy | 2442 | 0.01 | 1.32653 | 1.28150 | 1.33400 | ||
4883 | 2015.09.15 01:05 | close | 2442 | 0.01 | 1.32563 | 1.28150 | 1.33400 | -0.81 | 13628.74 |
4884 | 2015.09.17 01:05 | buy | 2443 | 0.01 | 1.31755 | 1.27932 | 1.31962 | ||
4885 | 2015.09.17 01:05 | buy | 2444 | 0.01 | 1.31752 | 1.26972 | 1.33662 | ||
4886 | 2015.09.17 11:39 | t/p | 2443 | 0.01 | 1.31963 | 1.27932 | 1.31962 | 1.51 | 13630.25 |
4887 | 2015.09.18 01:05 | close | 2439 | 0.01 | 1.31747 | 1.30619 | 0.00000 | -7.22 | 13623.03 |
4888 | 2015.09.18 01:05 | buy | 2445 | 0.01 | 1.31776 | 1.29950 | 1.33470 | ||
4889 | 2015.09.22 01:05 | buy | 2446 | 0.01 | 1.32457 | 1.27961 | 1.33211 | ||
4890 | 2015.09.23 18:43 | t/p | 2446 | 0.01 | 1.33208 | 1.27961 | 1.33211 | 5.55 | 13628.58 |
4891 | 2015.09.23 19:23 | t/p | 2445 | 0.01 | 1.33473 | 1.29950 | 1.33470 | 12.58 | 13641.16 |
4892 | 2015.09.24 13:36 | t/p | 2444 | 0.01 | 1.33659 | 1.26972 | 1.33662 | 14.07 | 13655.23 |
4893 | 2015.09.25 01:05 | buy | 2447 | 0.01 | 1.33451 | 1.29609 | 1.33639 | ||
4894 | 2015.09.25 01:05 | sell | 2448 | 0.01 | 1.33426 | 1.35248 | 1.31728 | ||
4895 | 2015.09.28 01:05 | buy | 2449 | 0.01 | 1.33282 | 1.31652 | 0.00000 | ||
4896 | 2015.09.28 14:32 | t/p | 2447 | 0.01 | 1.33664 | 1.29609 | 1.33639 | 1.51 | 13656.74 |
4897 | 2015.09.29 01:05 | buy | 2450 | 0.01 | 1.33948 | 1.31381 | 1.34711 | ||
4898 | 2015.09.29 01:05 | close | 2449 | 0.01 | 1.33930 | 1.31652 | 0.00000 | 4.75 | 13661.49 |
4899 | 2015.09.30 01:05 | close | 2450 | 0.01 | 1.34256 | 1.31381 | 1.34711 | 2.20 | 13663.69 |
4900 | 2015.10.01 01:05 | buy | 2451 | 0.01 | 1.33237 | 1.29396 | 1.33426 | ||
4901 | 2015.10.01 01:05 | buy | 2452 | 0.01 | 1.33230 | 1.30196 | 1.33726 | ||
4902 | 2015.10.02 01:05 | close | 2451 | 0.01 | 1.32560 | 1.29396 | 1.33426 | -5.20 | 13658.49 |
4903 | 2015.10.02 01:05 | close | 2452 | 0.01 | 1.32567 | 1.30196 | 1.33726 | -5.09 | 13653.41 |
4904 | 2015.10.02 22:41 | t/p | 2448 | 0.01 | 1.31721 | 1.35248 | 1.31728 | 12.58 | 13665.99 |
4905 | 2015.10.05 01:05 | buy | 2453 | 0.01 | 1.31597 | 1.30475 | 1.33955 | ||
4906 | 2015.10.06 01:05 | sell | 2454 | 0.01 | 1.30813 | 1.34128 | 1.30748 | ||
4907 | 2015.10.06 07:36 | t/p | 2454 | 0.01 | 1.30736 | 1.34128 | 1.30748 | 0.52 | 13666.51 |
4908 | 2015.10.06 18:20 | s/l | 2453 | 0.01 | 1.30469 | 1.30475 | 1.33955 | -8.73 | 13657.78 |
4909 | 2015.10.08 01:05 | sell | 2455 | 0.01 | 1.30601 | 1.32043 | 1.29723 | ||
4910 | 2015.10.08 01:05 | sell | 2456 | 0.01 | 1.30602 | 1.35173 | 0.00000 | ||
4911 | 2015.10.08 01:05 | sell | 2457 | 0.01 | 1.30611 | 1.34453 | 1.30423 | ||
4912 | 2015.10.08 01:05 | sell | 2458 | 0.01 | 1.30608 | 1.33653 | 1.30123 | ||
4913 | 2015.10.08 10:46 | t/p | 2457 | 0.01 | 1.30427 | 1.34453 | 1.30423 | 1.34 | 13659.12 |
4914 | 2015.10.08 19:02 | t/p | 2458 | 0.01 | 1.30106 | 1.33653 | 1.30123 | 3.79 | 13662.91 |
4915 | 2015.10.09 01:05 | close | 2455 | 0.01 | 1.30140 | 1.32043 | 1.29723 | 3.43 | 13666.33 |
4916 | 2015.10.13 01:05 | close | 2456 | 0.01 | 1.30009 | 1.35173 | 0.00000 | 4.36 | 13670.70 |
4917 | 2015.10.14 01:05 | sell | 2459 | 0.01 | 1.30195 | 1.32162 | 1.25422 | ||
4918 | 2015.10.14 01:05 | sell | 2460 | 0.01 | 1.30192 | 1.34032 | 1.30002 | ||
4919 | 2015.10.14 06:13 | t/p | 2460 | 0.01 | 1.30003 | 1.34032 | 1.30002 | 1.38 | 13672.08 |
4920 | 2015.10.15 01:05 | close | 2459 | 0.01 | 1.29287 | 1.32162 | 1.25422 | 6.82 | 13678.90 |
4921 | 2015.10.16 01:05 | sell | 2461 | 0.01 | 1.28607 | 1.30793 | 1.26133 | ||
4922 | 2015.10.19 01:05 | sell | 2462 | 0.01 | 1.29080 | 1.31065 | 1.24325 | ||
4923 | 2015.10.19 01:05 | sell | 2463 | 0.01 | 1.29087 | 1.32135 | 1.28605 | ||
4924 | 2015.10.19 01:05 | close | 2461 | 0.01 | 1.29130 | 1.30793 | 1.26133 | -4.16 | 13674.74 |
4925 | 2015.10.20 01:05 | close | 2462 | 0.01 | 1.30188 | 1.31065 | 1.24325 | -8.63 | 13666.10 |
4926 | 2015.10.20 01:05 | sell | 2464 | 0.01 | 1.30164 | 1.33996 | 1.29966 | ||
4927 | 2015.10.20 01:05 | close | 2463 | 0.01 | 1.30188 | 1.32135 | 1.28605 | -8.57 | 13657.53 |
4928 | 2015.10.20 01:05 | buy | 2465 | 0.01 | 1.30191 | 1.27214 | 0.00000 | ||
4929 | 2015.10.20 10:34 | t/p | 2464 | 0.01 | 1.29969 | 1.33996 | 1.29966 | 1.43 | 13658.96 |
4930 | 2015.10.21 01:05 | close | 2465 | 0.01 | 1.29796 | 1.27214 | 0.00000 | -3.13 | 13655.83 |
4931 | 2015.10.26 01:06 | sell | 2466 | 0.01 | 1.31686 | 1.33918 | 1.27118 | ||
4932 | 2015.10.26 01:06 | sell | 2467 | 0.01 | 1.31684 | 1.32838 | 1.29358 | ||
4933 | 2015.10.27 01:05 | close | 2466 | 0.01 | 1.31618 | 1.33918 | 1.27118 | 0.41 | 13656.24 |
4934 | 2015.10.27 01:05 | close | 2467 | 0.01 | 1.31625 | 1.32838 | 1.29358 | 0.34 | 13656.58 |
4935 | 2015.10.28 01:05 | buy | 2468 | 0.01 | 1.32675 | 1.28900 | 1.34150 | ||
4936 | 2015.10.29 01:05 | buy | 2469 | 0.01 | 1.31967 | 1.29417 | 1.36527 | ||
4937 | 2015.10.29 01:05 | sell | 2470 | 0.01 | 1.31946 | 1.35856 | 1.30136 | ||
4938 | 2015.11.02 01:05 | sell | 2471 | 0.01 | 1.30711 | 1.35314 | 1.30524 | ||
4939 | 2015.11.02 01:05 | close | 2470 | 0.01 | 1.30738 | 1.35856 | 1.30136 | 9.08 | 13665.66 |
4940 | 2015.11.03 20:31 | t/p | 2471 | 0.01 | 1.30521 | 1.35314 | 1.30524 | 1.35 | 13667.01 |
4941 | 2015.11.04 01:05 | close | 2468 | 0.01 | 1.30642 | 1.28900 | 1.34150 | -15.76 | 13651.25 |
4942 | 2015.11.05 01:05 | sell | 2472 | 0.01 | 1.31501 | 1.33993 | 1.29083 | ||
4943 | 2015.11.05 01:05 | sell | 2473 | 0.01 | 1.31485 | 1.36463 | 1.28663 | ||
4944 | 2015.11.06 01:05 | close | 2472 | 0.01 | 1.31654 | 1.33993 | 1.29083 | -1.27 | 13649.97 |
4945 | 2015.11.09 01:05 | sell | 2474 | 0.01 | 1.33068 | 1.34617 | 1.30867 | ||
4946 | 2015.11.09 01:05 | buy | 2475 | 0.01 | 1.33083 | 1.31596 | 1.33466 | ||
4947 | 2015.11.09 01:05 | buy | 2476 | 0.01 | 1.33097 | 1.28496 | 1.33286 | ||
4948 | 2015.11.10 01:05 | close | 2474 | 0.01 | 1.32772 | 1.34617 | 1.30867 | 2.12 | 13652.09 |
4949 | 2015.11.10 01:05 | close | 2475 | 0.01 | 1.32755 | 1.31596 | 1.33466 | -2.56 | 13649.53 |
4950 | 2015.11.11 01:05 | buy | 2477 | 0.01 | 1.32812 | 1.30632 | 1.35292 | ||
4951 | 2015.11.12 01:05 | close | 2477 | 0.01 | 1.32564 | 1.30632 | 1.35292 | -2.00 | 13647.54 |
4952 | 2015.11.12 16:09 | t/p | 2476 | 0.01 | 1.33280 | 1.28496 | 1.33286 | 1.21 | 13648.74 |
4953 | 2015.11.13 01:05 | close | 2469 | 0.01 | 1.32910 | 1.29417 | 1.36527 | 6.75 | 13655.49 |
4954 | 2015.11.19 01:05 | sell | 2478 | 0.01 | 1.33108 | 1.33765 | 0.00000 | ||
4955 | 2015.11.20 01:05 | close | 2478 | 0.01 | 1.32942 | 1.33765 | 0.00000 | 1.13 | 13656.62 |
4956 | 2015.11.20 01:05 | close | 2473 | 0.01 | 1.32941 | 1.36463 | 1.28663 | -11.67 | 13644.95 |
4957 | 2015.11.23 01:06 | sell | 2479 | 0.01 | 1.33450 | 1.34944 | 1.33074 | ||
4958 | 2015.11.23 01:06 | sell | 2480 | 0.01 | 1.33451 | 1.35954 | 1.31044 | ||
4959 | 2015.11.24 01:05 | buy | 2481 | 0.01 | 1.33652 | 1.31777 | 1.34477 | ||
4960 | 2015.11.24 18:59 | t/p | 2479 | 0.01 | 1.33081 | 1.34944 | 1.33074 | 2.66 | 13647.60 |
4961 | 2015.11.25 01:05 | close | 2481 | 0.01 | 1.33021 | 1.31777 | 1.34477 | -4.84 | 13642.77 |
4962 | 2015.11.25 01:05 | buy | 2482 | 0.01 | 1.33049 | 1.29220 | 1.33250 | ||
4963 | 2015.11.25 01:05 | close | 2480 | 0.01 | 1.33051 | 1.35954 | 1.31044 | 2.85 | 13645.62 |
4964 | 2015.11.25 12:08 | t/p | 2482 | 0.01 | 1.33253 | 1.29220 | 1.33250 | 1.46 | 13647.08 |
4965 | 2015.11.27 01:05 | buy | 2483 | 0.01 | 1.32969 | 1.28376 | 1.33166 | ||
4966 | 2015.11.27 09:29 | t/p | 2483 | 0.01 | 1.33164 | 1.28376 | 1.33166 | 1.40 | 13648.48 |
4967 | 2015.12.03 01:05 | buy | 2484 | 0.01 | 1.33516 | 1.32130 | 1.35150 | ||
4968 | 2015.12.03 01:05 | buy | 2485 | 0.01 | 1.33504 | 1.29100 | 0.00000 | ||
4969 | 2015.12.07 18:28 | t/p | 2484 | 0.01 | 1.35160 | 1.32130 | 1.35150 | 12.05 | 13660.53 |
4970 | 2015.12.08 01:05 | buy | 2486 | 0.01 | 1.35086 | 1.32520 | 1.35850 | ||
4971 | 2015.12.08 14:40 | t/p | 2486 | 0.01 | 1.35863 | 1.32520 | 1.35850 | 5.65 | 13666.18 |
4972 | 2015.12.09 01:05 | sell | 2487 | 0.01 | 1.35818 | 1.36976 | 1.31586 | ||
4973 | 2015.12.11 01:05 | buy | 2488 | 0.01 | 1.36362 | 1.34179 | 1.38839 | ||
4974 | 2015.12.11 01:05 | close | 2487 | 0.01 | 1.36360 | 1.36976 | 1.31586 | -4.22 | 13661.96 |
4975 | 2015.12.14 01:05 | buy | 2489 | 0.01 | 1.37401 | 1.34103 | 1.37483 | ||
4976 | 2015.12.14 01:05 | close | 2488 | 0.01 | 1.37388 | 1.34179 | 1.38839 | 7.38 | 13669.34 |
4977 | 2015.12.14 02:39 | t/p | 2489 | 0.01 | 1.37483 | 1.34103 | 1.37483 | 0.53 | 13669.87 |
4978 | 2015.12.16 01:05 | close | 2485 | 0.01 | 1.37341 | 1.29100 | 0.00000 | 27.66 | 13697.54 |
4979 | 2015.12.21 01:05 | buy | 2490 | 0.01 | 1.39392 | 1.38711 | 1.40731 | ||
4980 | 2015.12.22 01:05 | buy | 2491 | 0.01 | 1.39635 | 1.37683 | 1.44423 | ||
4981 | 2015.12.23 01:05 | close | 2491 | 0.01 | 1.39187 | 1.37683 | 1.44423 | -3.31 | 13694.23 |
4982 | 2015.12.23 16:32 | s/l | 2490 | 0.01 | 1.38704 | 1.38711 | 1.40731 | -5.07 | 13689.16 |
4983 | 2015.12.24 01:05 | buy | 2492 | 0.01 | 1.38572 | 1.34072 | 1.39192 | ||
4984 | 2015.12.28 01:09 | buy | 2493 | 0.01 | 1.38379 | 1.36498 | 1.39198 | ||
4985 | 2015.12.29 01:05 | close | 2492 | 0.01 | 1.38952 | 1.34072 | 1.39192 | 2.60 | 13691.76 |
4986 | 2015.12.29 12:05 | t/p | 2493 | 0.01 | 1.39190 | 1.36498 | 1.39198 | 5.74 | 13697.51 |
4987 | 2015.12.30 01:05 | buy | 2494 | 0.01 | 1.38392 | 1.33903 | 1.39023 | ||
4988 | 2015.12.30 01:05 | buy | 2495 | 0.01 | 1.38399 | 1.36353 | 0.00000 | ||
4989 | 2015.12.30 01:05 | buy | 2496 | 0.01 | 1.38400 | 1.37713 | 1.39733 | ||
4990 | 2015.12.30 15:34 | t/p | 2494 | 0.01 | 1.39031 | 1.33903 | 1.39023 | 4.53 | 13702.04 |
4991 | 2016.01.04 01:05 | buy | 2497 | 0.01 | 1.38623 | 1.36398 | 1.43198 | ||
4992 | 2016.01.04 01:05 | sell | 2498 | 0.01 | 1.38594 | 1.39554 | 1.37424 | ||
4993 | 2016.01.04 18:05 | s/l | 2498 | 0.01 | 1.39556 | 1.39554 | 1.37424 | -6.97 | 13695.07 |
4994 | 2016.01.04 18:23 | t/p | 2496 | 0.01 | 1.39732 | 1.37713 | 1.39733 | 9.37 | 13704.43 |
4995 | 2016.01.06 01:05 | close | 2495 | 0.01 | 1.39729 | 1.36353 | 0.00000 | 9.32 | 13713.75 |
4996 | 2016.01.07 01:05 | buy | 2499 | 0.01 | 1.40781 | 1.36426 | 0.00000 | ||
4997 | 2016.01.11 01:05 | sell | 2500 | 0.01 | 1.41806 | 1.45136 | 1.41756 | ||
4998 | 2016.01.11 01:13 | t/p | 2500 | 0.01 | 1.41750 | 1.45136 | 1.41756 | 0.32 | 13714.07 |
4999 | 2016.01.12 01:05 | close | 2499 | 0.01 | 1.42168 | 1.36426 | 0.00000 | 9.63 | 13723.70 |
5000 | 2016.01.13 20:21 | t/p | 2497 | 0.01 | 1.43188 | 1.36398 | 1.43198 | 31.64 | 13755.35 |
5001 | 2016.01.18 01:05 | sell | 2501 | 0.01 | 1.45647 | 1.48965 | 1.45585 | ||
5002 | 2016.01.18 01:05 | buy | 2502 | 0.01 | 1.45677 | 1.44994 | 1.47014 | ||
5003 | 2016.01.18 03:16 | t/p | 2501 | 0.01 | 1.45590 | 1.48965 | 1.45585 | 0.33 | 13755.68 |
5004 | 2016.01.18 10:28 | s/l | 2502 | 0.01 | 1.44983 | 1.44994 | 1.47014 | -4.85 | 13750.83 |
5005 | 2016.01.20 01:05 | buy | 2503 | 0.01 | 1.45743 | 1.42690 | 1.46220 | ||
5006 | 2016.01.20 05:01 | t/p | 2503 | 0.01 | 1.46214 | 1.42690 | 1.46220 | 3.15 | 13753.98 |
5007 | 2016.01.22 01:05 | sell | 2504 | 0.01 | 1.42632 | 1.45939 | 1.42559 | ||
5008 | 2016.01.22 01:05 | buy | 2505 | 0.01 | 1.42663 | 1.38168 | 1.43288 | ||
5009 | 2016.01.22 01:05 | buy | 2506 | 0.01 | 1.42664 | 1.38828 | 1.42858 | ||
5010 | 2016.01.22 03:38 | t/p | 2506 | 0.01 | 1.42866 | 1.38828 | 1.42858 | 1.35 | 13755.33 |
5011 | 2016.01.22 04:57 | t/p | 2504 | 0.01 | 1.42545 | 1.45939 | 1.42559 | 0.54 | 13755.87 |
5012 | 2016.01.26 01:05 | close | 2505 | 0.01 | 1.42766 | 1.38168 | 1.43288 | 0.61 | 13756.48 |
5013 | 2016.01.29 01:05 | buy | 2507 | 0.01 | 1.40351 | 1.39216 | 1.42696 | ||
5014 | 2016.02.01 21:22 | s/l | 2507 | 0.01 | 1.39201 | 1.39216 | 1.42696 | -8.35 | 13748.13 |
5015 | 2016.02.02 01:05 | sell | 2508 | 0.01 | 1.39499 | 1.42812 | 1.39432 | ||
5016 | 2016.02.02 01:05 | buy | 2509 | 0.01 | 1.39537 | 1.35326 | 0.00000 | ||
5017 | 2016.02.02 01:11 | t/p | 2508 | 0.01 | 1.39431 | 1.42812 | 1.39432 | 0.42 | 13748.55 |
5018 | 2016.02.03 01:05 | close | 2509 | 0.01 | 1.40545 | 1.35326 | 0.00000 | 7.08 | 13755.63 |
5019 | 2016.02.04 01:05 | buy | 2510 | 0.01 | 1.37912 | 1.34037 | 1.41847 | ||
5020 | 2016.02.05 01:05 | sell | 2511 | 0.01 | 1.37514 | 1.40824 | 1.37444 | ||
5021 | 2016.02.05 01:05 | close | 2510 | 0.01 | 1.37520 | 1.34037 | 1.41847 | -2.94 | 13752.69 |
5022 | 2016.02.05 03:11 | t/p | 2511 | 0.01 | 1.37451 | 1.40824 | 1.37444 | 0.39 | 13753.08 |
5023 | 2016.02.08 01:06 | sell | 2512 | 0.01 | 1.38895 | 1.41435 | 1.34325 | ||
5024 | 2016.02.08 01:06 | sell | 2513 | 0.01 | 1.38887 | 1.41075 | 1.36415 | ||
5025 | 2016.02.09 01:05 | close | 2513 | 0.01 | 1.39340 | 1.41075 | 1.36415 | -3.36 | 13749.72 |
5026 | 2016.02.10 01:05 | buy | 2514 | 0.01 | 1.38735 | 1.35772 | 0.00000 | ||
5027 | 2016.02.11 01:05 | close | 2514 | 0.01 | 1.39262 | 1.35772 | 0.00000 | 3.66 | 13753.38 |
5028 | 2016.02.12 01:05 | sell | 2515 | 0.01 | 1.39166 | 1.43709 | 0.00000 | ||
5029 | 2016.02.15 01:07 | close | 2515 | 0.01 | 1.38531 | 1.43709 | 0.00000 | 4.48 | 13757.86 |
5030 | 2016.02.15 01:07 | sell | 2516 | 0.01 | 1.38497 | 1.43106 | 1.38316 | ||
5031 | 2016.02.15 03:08 | t/p | 2516 | 0.01 | 1.38297 | 1.43106 | 1.38316 | 1.38 | 13759.24 |
5032 | 2016.02.17 01:05 | sell | 2517 | 0.01 | 1.38670 | 1.40719 | 0.00000 | ||
5033 | 2016.02.18 01:05 | close | 2517 | 0.01 | 1.36870 | 1.40719 | 0.00000 | 12.95 | 13772.19 |
5034 | 2016.02.25 01:05 | sell | 2518 | 0.01 | 1.37015 | 1.41441 | 0.00000 | ||
5035 | 2016.02.26 01:05 | close | 2518 | 0.01 | 1.35416 | 1.41441 | 0.00000 | 11.70 | 13783.89 |
5036 | 2016.02.29 01:05 | buy | 2519 | 0.01 | 1.35358 | 1.32047 | 1.35427 | ||
5037 | 2016.02.29 01:05 | buy | 2520 | 0.01 | 1.35360 | 1.33797 | 1.37547 | ||
5038 | 2016.02.29 01:28 | t/p | 2519 | 0.01 | 1.35419 | 1.32047 | 1.35427 | 0.38 | 13784.27 |
5039 | 2016.03.01 01:05 | close | 2520 | 0.01 | 1.35334 | 1.33797 | 1.37547 | -0.28 | 13783.99 |
5040 | 2016.03.01 17:58 | t/p | 2512 | 0.01 | 1.34323 | 1.41435 | 1.34325 | 33.02 | 13817.01 |
5041 | 2016.03.02 01:05 | sell | 2521 | 0.01 | 1.34228 | 1.37513 | 1.34133 | ||
5042 | 2016.03.02 01:05 | buy | 2522 | 0.01 | 1.34228 | 1.30790 | 1.36610 | ||
5043 | 2016.03.02 08:49 | t/p | 2521 | 0.01 | 1.34122 | 1.37513 | 1.34133 | 0.72 | 13817.73 |
5044 | 2016.03.03 01:05 | buy | 2523 | 0.01 | 1.34329 | 1.29811 | 0.00000 | ||
5045 | 2016.03.03 01:05 | sell | 2524 | 0.01 | 1.34287 | 1.37333 | 1.33803 | ||
5046 | 2016.03.03 01:05 | buy | 2525 | 0.01 | 1.34332 | 1.30411 | 1.38541 | ||
5047 | 2016.03.03 17:56 | t/p | 2524 | 0.01 | 1.33795 | 1.37333 | 1.33803 | 3.61 | 13821.34 |
5048 | 2016.03.04 01:05 | close | 2523 | 0.01 | 1.34133 | 1.29811 | 0.00000 | -1.55 | 13819.79 |
5049 | 2016.03.04 01:05 | close | 2522 | 0.01 | 1.34136 | 1.30790 | 1.36610 | -0.83 | 13818.96 |
5050 | 2016.03.07 01:05 | buy | 2526 | 0.01 | 1.33329 | 1.31564 | 1.35014 | ||
5051 | 2016.03.07 01:05 | sell | 2527 | 0.01 | 1.33317 | 1.33989 | 1.31969 | ||
5052 | 2016.03.08 01:05 | buy | 2528 | 0.01 | 1.32927 | 1.28999 | 1.37159 | ||
5053 | 2016.03.08 17:18 | s/l | 2527 | 0.01 | 1.33984 | 1.33989 | 1.31969 | -5.09 | 13813.86 |
5054 | 2016.03.09 01:05 | close | 2528 | 0.01 | 1.34228 | 1.28999 | 1.37159 | 9.60 | 13823.46 |
5055 | 2016.03.09 01:05 | sell | 2529 | 0.01 | 1.34233 | 1.35251 | 1.30551 | ||
5056 | 2016.03.09 01:05 | close | 2526 | 0.01 | 1.34227 | 1.31564 | 1.35014 | 6.58 | 13830.05 |
5057 | 2016.03.09 01:05 | sell | 2530 | 0.01 | 1.34237 | 1.36731 | 1.31821 | ||
5058 | 2016.03.11 17:03 | t/p | 2530 | 0.01 | 1.31822 | 1.36731 | 1.31821 | 18.08 | 13848.13 |
5059 | 2016.03.14 01:05 | close | 2525 | 0.01 | 1.32256 | 1.30411 | 1.38541 | -15.93 | 13832.20 |
5060 | 2016.03.15 01:05 | sell | 2531 | 0.01 | 1.32650 | 1.33346 | 1.31326 | ||
5061 | 2016.03.15 10:43 | s/l | 2531 | 0.01 | 1.33349 | 1.33346 | 1.31326 | -5.31 | 13826.89 |
5062 | 2016.03.16 01:05 | sell | 2532 | 0.01 | 1.33553 | 1.37414 | 1.29604 | ||
5063 | 2016.03.17 01:05 | close | 2532 | 0.01 | 1.31226 | 1.37414 | 1.29604 | 17.53 | 13844.42 |
5064 | 2016.03.17 01:05 | buy | 2533 | 0.01 | 1.31224 | 1.28720 | 1.33630 | ||
5065 | 2016.03.17 01:05 | sell | 2534 | 0.01 | 1.31200 | 1.31884 | 1.29864 | ||
5066 | 2016.03.17 10:24 | t/p | 2529 | 0.01 | 1.30551 | 1.35251 | 1.30551 | 27.70 | 13872.12 |
5067 | 2016.03.17 11:29 | t/p | 2534 | 0.01 | 1.29857 | 1.31884 | 1.29864 | 10.27 | 13882.39 |
5068 | 2016.03.18 01:05 | sell | 2535 | 0.01 | 1.29825 | 1.33140 | 1.29760 | ||
5069 | 2016.03.18 04:18 | t/p | 2535 | 0.01 | 1.29766 | 1.33140 | 1.29760 | 0.38 | 13882.77 |
5070 | 2016.03.21 01:10 | close | 2533 | 0.01 | 1.30234 | 1.28720 | 1.33630 | -7.71 | 13875.06 |
5071 | 2016.03.24 01:05 | sell | 2536 | 0.01 | 1.32068 | 1.36204 | 1.28604 | ||
5072 | 2016.03.25 01:05 | sell | 2537 | 0.01 | 1.32453 | 1.36322 | 1.28512 | ||
5073 | 2016.03.28 01:09 | close | 2537 | 0.01 | 1.32704 | 1.36322 | 1.28512 | -2.00 | 13873.06 |
5074 | 2016.03.31 01:05 | sell | 2538 | 0.01 | 1.29560 | 1.31062 | 1.29192 | ||
5075 | 2016.03.31 01:05 | close | 2536 | 0.01 | 1.29584 | 1.36204 | 1.28604 | 18.80 | 13891.86 |
5076 | 2016.03.31 15:30 | t/p | 2538 | 0.01 | 1.29068 | 1.31062 | 1.29192 | 3.74 | 13895.60 |
5077 | 2016.04.01 01:05 | sell | 2539 | 0.01 | 1.29863 | 1.33156 | 1.29776 | ||
5078 | 2016.04.01 01:05 | buy | 2540 | 0.01 | 1.29871 | 1.25337 | 0.00000 | ||
5079 | 2016.04.01 01:42 | t/p | 2539 | 0.01 | 1.29770 | 1.33156 | 1.29776 | 0.65 | 13896.25 |
5080 | 2016.04.06 01:05 | sell | 2541 | 0.01 | 1.31394 | 1.35228 | 1.31198 | ||
5081 | 2016.04.06 18:30 | t/p | 2541 | 0.01 | 1.31167 | 1.35228 | 1.31198 | 1.66 | 13897.91 |
5082 | 2016.04.07 01:05 | close | 2540 | 0.01 | 1.30981 | 1.25337 | 0.00000 | 8.30 | 13906.21 |
5083 | 2016.04.08 01:05 | sell | 2542 | 0.01 | 1.31480 | 1.35325 | 1.31295 | ||
5084 | 2016.04.08 04:02 | t/p | 2542 | 0.01 | 1.31294 | 1.35325 | 1.31295 | 1.35 | 13907.56 |
5085 | 2016.04.13 01:05 | sell | 2543 | 0.01 | 1.27687 | 1.31000 | 1.27620 | ||
5086 | 2016.04.13 01:05 | buy | 2544 | 0.01 | 1.27719 | 1.26382 | 1.29322 | ||
5087 | 2016.04.13 03:06 | t/p | 2543 | 0.01 | 1.27621 | 1.31000 | 1.27620 | 0.45 | 13908.01 |
5088 | 2016.04.14 01:05 | sell | 2545 | 0.01 | 1.28132 | 1.29550 | 1.27230 | ||
5089 | 2016.04.14 01:05 | sell | 2546 | 0.01 | 1.28119 | 1.31160 | 1.27630 | ||
5090 | 2016.04.14 01:05 | close | 2544 | 0.01 | 1.28126 | 1.26382 | 1.29322 | 3.05 | 13911.06 |
5091 | 2016.04.15 01:05 | close | 2545 | 0.01 | 1.28498 | 1.29550 | 1.27230 | -2.96 | 13908.10 |
5092 | 2016.04.15 01:05 | close | 2546 | 0.01 | 1.28502 | 1.31160 | 1.27630 | -3.09 | 13905.01 |
5093 | 2016.04.19 01:05 | sell | 2547 | 0.01 | 1.27885 | 1.28836 | 1.26706 | ||
5094 | 2016.04.19 16:58 | t/p | 2547 | 0.01 | 1.26712 | 1.28836 | 1.26706 | 9.19 | 13914.20 |
5095 | 2016.04.20 01:05 | sell | 2548 | 0.01 | 1.26694 | 1.28182 | 1.26312 | ||
5096 | 2016.04.20 01:05 | sell | 2549 | 0.01 | 1.26684 | 1.28872 | 1.24212 | ||
5097 | 2016.04.20 01:05 | sell | 2550 | 0.01 | 1.26698 | 1.27372 | 1.25352 | ||
5098 | 2016.04.20 18:16 | t/p | 2548 | 0.01 | 1.26306 | 1.28182 | 1.26312 | 3.00 | 13917.20 |
5099 | 2016.04.21 01:05 | close | 2549 | 0.01 | 1.26579 | 1.28872 | 1.24212 | 0.63 | 13917.83 |
5100 | 2016.04.21 20:55 | s/l | 2550 | 0.01 | 1.27373 | 1.27372 | 1.25352 | -5.50 | 13912.33 |
5101 | 2016.04.22 01:05 | sell | 2551 | 0.01 | 1.27251 | 1.31144 | 1.23334 | ||
5102 | 2016.04.25 01:07 | close | 2551 | 0.01 | 1.26595 | 1.31144 | 1.23334 | 5.07 | 13917.40 |
5103 | 2016.04.27 01:05 | sell | 2552 | 0.01 | 1.26031 | 1.26723 | 1.24703 | ||
5104 | 2016.04.27 21:00 | s/l | 2552 | 0.01 | 1.26731 | 1.26723 | 1.24703 | -5.59 | 13911.81 |
5105 | 2016.04.28 01:05 | sell | 2553 | 0.01 | 1.25953 | 1.26983 | 1.22283 | ||
5106 | 2016.04.28 01:05 | sell | 2554 | 0.01 | 1.25958 | 1.30503 | 0.00000 | ||
5107 | 2016.05.02 01:05 | sell | 2555 | 0.01 | 1.25493 | 1.29856 | 0.00000 | ||
5108 | 2016.05.02 01:05 | buy | 2556 | 0.01 | 1.25520 | 1.23954 | 1.27704 | ||
5109 | 2016.05.02 01:05 | close | 2554 | 0.01 | 1.25522 | 1.30503 | 0.00000 | 3.31 | 13915.12 |
5110 | 2016.05.03 18:01 | s/l | 2553 | 0.01 | 1.26991 | 1.26983 | 1.22283 | -8.37 | 13906.75 |
5111 | 2016.05.04 01:05 | close | 2555 | 0.01 | 1.27209 | 1.29856 | 0.00000 | -13.65 | 13893.11 |
5112 | 2016.05.04 01:05 | buy | 2557 | 0.01 | 1.27224 | 1.22847 | 0.00000 | ||
5113 | 2016.05.04 01:05 | sell | 2558 | 0.01 | 1.27195 | 1.31029 | 1.26999 | ||
5114 | 2016.05.04 01:05 | sell | 2559 | 0.01 | 1.27197 | 1.29409 | 1.22609 | ||
5115 | 2016.05.04 01:05 | sell | 2560 | 0.01 | 1.27196 | 1.28219 | 1.23519 | ||
5116 | 2016.05.04 01:05 | sell | 2561 | 0.01 | 1.27183 | 1.31739 | 0.00000 | ||
5117 | 2016.05.04 01:05 | sell | 2562 | 0.01 | 1.27177 | 1.31619 | 0.00000 | ||
5118 | 2016.05.04 03:10 | t/p | 2558 | 0.01 | 1.27000 | 1.31029 | 1.26999 | 1.47 | 13894.58 |
5119 | 2016.05.04 12:48 | t/p | 2556 | 0.01 | 1.27700 | 1.23954 | 1.27704 | 16.96 | 13911.54 |
5120 | 2016.05.04 16:06 | s/l | 2560 | 0.01 | 1.28221 | 1.28219 | 1.23519 | -8.07 | 13903.47 |
5121 | 2016.05.05 01:05 | buy | 2563 | 0.01 | 1.28692 | 1.25392 | 1.28772 | ||
5122 | 2016.05.05 01:05 | close | 2559 | 0.01 | 1.28696 | 1.29409 | 1.22609 | -11.84 | 13891.63 |
5123 | 2016.05.05 01:05 | close | 2561 | 0.01 | 1.28707 | 1.31739 | 0.00000 | -12.04 | 13879.59 |
5124 | 2016.05.05 01:05 | close | 2562 | 0.01 | 1.28696 | 1.31619 | 0.00000 | -12.00 | 13867.60 |
5125 | 2016.05.06 01:05 | buy | 2564 | 0.01 | 1.28657 | 1.23899 | 1.28879 | ||
5126 | 2016.05.06 03:55 | t/p | 2563 | 0.01 | 1.28772 | 1.25392 | 1.28772 | 0.53 | 13868.13 |
5127 | 2016.05.06 09:56 | t/p | 2564 | 0.01 | 1.28879 | 1.23899 | 1.28879 | 1.65 | 13869.78 |
5128 | 2016.05.09 01:05 | sell | 2565 | 0.01 | 1.29255 | 1.30380 | 1.26900 | ||
5129 | 2016.05.10 01:05 | close | 2565 | 0.01 | 1.29591 | 1.30380 | 1.26900 | -2.70 | 13867.08 |
5130 | 2016.05.11 01:05 | sell | 2566 | 0.01 | 1.29107 | 1.33020 | 1.27300 | ||
5131 | 2016.05.12 01:05 | buy | 2567 | 0.01 | 1.28583 | 1.26027 | 1.33137 | ||
5132 | 2016.05.12 01:05 | close | 2566 | 0.01 | 1.28578 | 1.33020 | 1.27300 | 3.92 | 13871.00 |
5133 | 2016.05.16 01:08 | close | 2557 | 0.01 | 1.29467 | 1.22847 | 0.00000 | 17.03 | 13888.03 |
5134 | 2016.05.16 01:08 | sell | 2568 | 0.01 | 1.29472 | 1.30601 | 1.27121 | ||
5135 | 2016.05.18 01:05 | close | 2568 | 0.01 | 1.29087 | 1.30601 | 1.27121 | 2.82 | 13890.86 |
5136 | 2016.05.18 01:05 | buy | 2569 | 0.01 | 1.29084 | 1.24664 | 0.00000 | ||
5137 | 2016.05.19 01:05 | buy | 2570 | 0.01 | 1.30293 | 1.28098 | 1.32758 | ||
5138 | 2016.05.20 01:05 | close | 2570 | 0.01 | 1.30954 | 1.28098 | 1.32758 | 4.96 | 13895.82 |
5139 | 2016.05.23 01:06 | sell | 2571 | 0.01 | 1.31196 | 1.34152 | 0.00000 | ||
5140 | 2016.05.25 01:05 | close | 2571 | 0.01 | 1.31308 | 1.34152 | 0.00000 | -1.01 | 13894.81 |
5141 | 2016.05.26 01:05 | close | 2569 | 0.01 | 1.30265 | 1.24664 | 0.00000 | 8.81 | 13903.62 |
5142 | 2016.06.01 01:05 | sell | 2572 | 0.01 | 1.30926 | 1.33903 | 0.00000 | ||
5143 | 2016.06.02 01:05 | close | 2572 | 0.01 | 1.30791 | 1.33903 | 0.00000 | 0.83 | 13904.46 |
5144 | 2016.06.06 01:06 | buy | 2573 | 0.01 | 1.29435 | 1.27378 | 0.00000 | ||
5145 | 2016.06.07 01:05 | buy | 2574 | 0.01 | 1.28251 | 1.23705 | 0.00000 | ||
5146 | 2016.06.07 23:58 | s/l | 2573 | 0.01 | 1.27374 | 1.27378 | 0.00000 | -16.27 | 13888.19 |
5147 | 2016.06.08 01:05 | sell | 2575 | 0.01 | 1.27528 | 1.30844 | 1.27464 | ||
5148 | 2016.06.08 01:05 | sell | 2576 | 0.01 | 1.27548 | 1.32044 | 1.26794 | ||
5149 | 2016.06.08 01:05 | close | 2567 | 0.01 | 1.27540 | 1.26027 | 1.33137 | -8.71 | 13879.48 |
5150 | 2016.06.08 01:05 | buy | 2577 | 0.01 | 1.27567 | 1.23358 | 0.00000 | ||
5151 | 2016.06.08 01:05 | close | 2574 | 0.01 | 1.27529 | 1.23705 | 0.00000 | -5.75 | 13873.73 |
5152 | 2016.06.08 03:36 | t/p | 2575 | 0.01 | 1.27464 | 1.30844 | 1.27464 | 0.43 | 13874.16 |
5153 | 2016.06.08 14:13 | t/p | 2576 | 0.01 | 1.26800 | 1.32044 | 1.26794 | 5.83 | 13879.99 |
5154 | 2016.06.10 01:05 | close | 2577 | 0.01 | 1.27199 | 1.23358 | 0.00000 | -3.04 | 13876.96 |
5155 | 2016.06.14 01:05 | buy | 2578 | 0.01 | 1.28269 | 1.23663 | 1.28453 | ||
5156 | 2016.06.14 10:07 | t/p | 2578 | 0.01 | 1.28453 | 1.23663 | 1.28453 | 1.36 | 13878.32 |
5157 | 2016.06.16 01:05 | buy | 2579 | 0.01 | 1.29205 | 1.25428 | 1.30678 | ||
5158 | 2016.06.16 17:05 | t/p | 2579 | 0.01 | 1.30693 | 1.25428 | 1.30678 | 11.31 | 13889.63 |
5159 | 2016.06.17 01:05 | sell | 2580 | 0.01 | 1.29611 | 1.31224 | 0.00000 | ||
5160 | 2016.06.20 01:06 | close | 2580 | 0.01 | 1.28510 | 1.31224 | 0.00000 | 8.46 | 13898.08 |
5161 | 2016.06.20 01:06 | buy | 2581 | 0.01 | 1.28492 | 1.23522 | 1.31322 | ||
5162 | 2016.06.24 01:05 | buy | 2582 | 0.01 | 1.27610 | 1.25382 | 1.32182 | ||
5163 | 2016.06.24 01:05 | buy | 2583 | 0.01 | 1.27614 | 1.25052 | 1.32162 | ||
5164 | 2016.06.27 01:06 | buy | 2584 | 0.01 | 1.30371 | 1.26602 | 1.31852 | ||
5165 | 2016.06.27 01:06 | sell | 2585 | 0.01 | 1.30346 | 1.33801 | 1.27981 | ||
5166 | 2016.06.28 01:05 | buy | 2586 | 0.01 | 1.30795 | 1.27505 | 1.30885 | ||
5167 | 2016.06.28 01:05 | close | 2584 | 0.01 | 1.30782 | 1.26602 | 1.31852 | 3.06 | 13901.14 |
5168 | 2016.06.28 18:11 | t/p | 2586 | 0.01 | 1.30894 | 1.27505 | 1.30885 | 0.69 | 13901.83 |
5169 | 2016.06.29 01:05 | buy | 2587 | 0.01 | 1.30322 | 1.25760 | 0.00000 | ||
5170 | 2016.06.29 01:05 | buy | 2588 | 0.01 | 1.30327 | 1.26480 | 1.30510 | ||
5171 | 2016.06.29 01:05 | buy | 2589 | 0.01 | 1.30312 | 1.26040 | 0.00000 | ||
5172 | 2016.06.29 01:05 | close | 2581 | 0.01 | 1.30280 | 1.23522 | 1.31322 | 13.48 | 13915.31 |
5173 | 2016.06.30 01:05 | close | 2588 | 0.01 | 1.29350 | 1.26480 | 1.30510 | -7.68 | 13907.64 |
5174 | 2016.06.30 01:05 | close | 2582 | 0.01 | 1.29358 | 1.25382 | 1.32182 | 13.34 | 13920.98 |
5175 | 2016.06.30 01:05 | close | 2589 | 0.01 | 1.29355 | 1.26040 | 0.00000 | -7.53 | 13913.45 |
5176 | 2016.06.30 01:05 | close | 2585 | 0.01 | 1.29378 | 1.33801 | 1.27981 | 7.21 | 13920.66 |
5177 | 2016.07.04 01:05 | sell | 2590 | 0.01 | 1.29146 | 1.30662 | 1.28792 | ||
5178 | 2016.07.04 08:50 | t/p | 2590 | 0.01 | 1.28794 | 1.30662 | 1.28792 | 2.67 | 13923.33 |
5179 | 2016.07.05 01:05 | buy | 2591 | 0.01 | 1.28526 | 1.26961 | 1.30711 | ||
5180 | 2016.07.05 01:05 | close | 2583 | 0.01 | 1.28487 | 1.25052 | 1.32162 | 6.56 | 13929.89 |
5181 | 2016.07.06 01:05 | close | 2591 | 0.01 | 1.29859 | 1.26961 | 1.30711 | 10.18 | 13940.07 |
5182 | 2016.07.06 01:05 | sell | 2592 | 0.01 | 1.29843 | 1.30515 | 0.00000 | ||
5183 | 2016.07.06 17:35 | s/l | 2592 | 0.01 | 1.30522 | 1.30515 | 0.00000 | -5.27 | 13934.80 |
5184 | 2016.07.07 01:05 | sell | 2593 | 0.01 | 1.29641 | 1.31253 | 0.00000 | ||
5185 | 2016.07.07 01:05 | buy | 2594 | 0.01 | 1.29655 | 1.25382 | 0.00000 | ||
5186 | 2016.07.08 01:05 | close | 2587 | 0.01 | 1.30018 | 1.25760 | 0.00000 | -2.62 | 13932.18 |
5187 | 2016.07.08 01:05 | close | 2593 | 0.01 | 1.30055 | 1.31253 | 0.00000 | -3.29 | 13928.89 |
5188 | 2016.07.11 01:05 | close | 2594 | 0.01 | 1.30626 | 1.25382 | 0.00000 | 7.33 | 13936.22 |
5189 | 2016.07.13 01:05 | buy | 2595 | 0.01 | 1.30380 | 1.26528 | 1.30558 | ||
5190 | 2016.07.13 02:55 | t/p | 2595 | 0.01 | 1.30561 | 1.26528 | 1.30558 | 1.32 | 13937.54 |
5191 | 2016.07.14 01:05 | sell | 2596 | 0.01 | 1.29828 | 1.30500 | 0.00000 | ||
5192 | 2016.07.15 01:05 | close | 2596 | 0.01 | 1.28967 | 1.30500 | 0.00000 | 6.57 | 13944.11 |
5193 | 2016.07.15 01:05 | sell | 2597 | 0.01 | 1.28946 | 1.30443 | 1.28573 | ||
5194 | 2016.07.15 01:05 | buy | 2598 | 0.01 | 1.28979 | 1.24184 | 1.30874 | ||
5195 | 2016.07.18 01:09 | close | 2597 | 0.01 | 1.29529 | 1.30443 | 1.28573 | -4.61 | 13939.50 |
5196 | 2016.07.19 01:05 | sell | 2599 | 0.01 | 1.29510 | 1.30904 | 1.27884 | ||
5197 | 2016.07.19 01:05 | close | 2598 | 0.01 | 1.29512 | 1.24184 | 1.30874 | 4.01 | 13943.51 |
5198 | 2016.07.19 01:05 | buy | 2600 | 0.01 | 1.29536 | 1.28200 | 1.31140 | ||
5199 | 2016.07.20 16:04 | s/l | 2599 | 0.01 | 1.30912 | 1.30904 | 1.27884 | -10.82 | 13932.69 |
5200 | 2016.07.21 01:05 | buy | 2601 | 0.01 | 1.30743 | 1.26170 | 1.30960 | ||
5201 | 2016.07.21 22:11 | t/p | 2601 | 0.01 | 1.30969 | 1.26170 | 1.30960 | 1.65 | 13934.34 |
5202 | 2016.07.22 09:47 | t/p | 2600 | 0.01 | 1.31135 | 1.28200 | 1.31140 | 12.03 | 13946.36 |
5203 | 2016.07.27 01:05 | buy | 2602 | 0.01 | 1.31873 | 1.30458 | 1.32778 | ||
5204 | 2016.07.27 01:05 | buy | 2603 | 0.01 | 1.31865 | 1.28848 | 1.32378 | ||
5205 | 2016.07.27 21:00 | t/p | 2603 | 0.01 | 1.32380 | 1.28848 | 1.32378 | 3.82 | 13950.18 |
5206 | 2016.07.28 01:05 | close | 2602 | 0.01 | 1.31785 | 1.30458 | 1.32778 | -0.80 | 13949.39 |
5207 | 2016.07.28 01:05 | sell | 2604 | 0.01 | 1.31790 | 1.36300 | 0.00000 | ||
5208 | 2016.07.28 01:05 | sell | 2605 | 0.01 | 1.31794 | 1.35700 | 1.27570 | ||
5209 | 2016.07.29 01:05 | sell | 2606 | 0.01 | 1.31542 | 1.33300 | 1.29850 | ||
5210 | 2016.08.01 01:07 | close | 2604 | 0.01 | 1.30362 | 1.36300 | 0.00000 | 10.79 | 13960.18 |
5211 | 2016.08.01 01:07 | buy | 2607 | 0.01 | 1.30347 | 1.26520 | 1.30550 | ||
5212 | 2016.08.01 01:07 | close | 2606 | 0.01 | 1.30347 | 1.33300 | 1.29850 | 9.06 | 13969.24 |
5213 | 2016.08.01 02:25 | t/p | 2607 | 0.01 | 1.30553 | 1.26520 | 1.30550 | 1.50 | 13970.74 |
5214 | 2016.08.03 01:05 | buy | 2608 | 0.01 | 1.31056 | 1.28507 | 1.35617 | ||
5215 | 2016.08.04 01:05 | close | 2605 | 0.01 | 1.30738 | 1.35700 | 1.27570 | 7.71 | 13978.45 |
5216 | 2016.08.05 01:05 | buy | 2609 | 0.01 | 1.30224 | 1.28748 | 1.30618 | ||
5217 | 2016.08.05 01:05 | close | 2608 | 0.01 | 1.30224 | 1.28507 | 1.35617 | -6.54 | 13971.91 |
5218 | 2016.08.05 15:30 | t/p | 2609 | 0.01 | 1.30626 | 1.28748 | 1.30618 | 3.01 | 13974.92 |
5219 | 2016.08.08 01:06 | buy | 2610 | 0.01 | 1.31896 | 1.31246 | 0.00000 | ||
5220 | 2016.08.08 01:06 | sell | 2611 | 0.01 | 1.31876 | 1.35330 | 1.29510 | ||
5221 | 2016.08.09 01:05 | buy | 2612 | 0.01 | 1.31650 | 1.29594 | 0.00000 | ||
5222 | 2016.08.09 01:05 | close | 2611 | 0.01 | 1.31638 | 1.35330 | 1.29510 | 1.70 | 13976.62 |
5223 | 2016.08.09 16:48 | s/l | 2610 | 0.01 | 1.31247 | 1.31246 | 0.00000 | -5.03 | 13971.59 |
5224 | 2016.08.10 01:05 | close | 2612 | 0.01 | 1.31177 | 1.29594 | 0.00000 | -3.70 | 13967.89 |
5225 | 2016.08.10 01:05 | buy | 2613 | 0.01 | 1.31193 | 1.27359 | 1.31389 | ||
5226 | 2016.08.10 01:05 | sell | 2614 | 0.01 | 1.31170 | 1.35714 | 0.00000 | ||
5227 | 2016.08.11 01:05 | buy | 2615 | 0.01 | 1.30517 | 1.28970 | 1.32720 | ||
5228 | 2016.08.11 01:05 | buy | 2616 | 0.01 | 1.30515 | 1.29500 | 1.34200 | ||
5229 | 2016.08.11 01:05 | buy | 2617 | 0.01 | 1.30533 | 1.25730 | 1.32420 | ||
5230 | 2016.08.12 01:05 | close | 2613 | 0.01 | 1.29822 | 1.27359 | 1.31389 | -10.71 | 13957.19 |
5231 | 2016.08.12 01:05 | close | 2615 | 0.01 | 1.29836 | 1.28970 | 1.32720 | -5.33 | 13951.86 |
5232 | 2016.08.12 01:05 | close | 2616 | 0.01 | 1.29826 | 1.29500 | 1.34200 | -5.40 | 13946.46 |
5233 | 2016.08.12 01:05 | close | 2617 | 0.01 | 1.29830 | 1.25730 | 1.32420 | -5.51 | 13940.95 |
5234 | 2016.08.15 01:05 | buy | 2618 | 0.01 | 1.29620 | 1.25429 | 0.00000 | ||
5235 | 2016.08.16 01:05 | close | 2618 | 0.01 | 1.29231 | 1.25429 | 0.00000 | -3.10 | 13937.85 |
5236 | 2016.08.16 01:05 | close | 2614 | 0.01 | 1.29257 | 1.35714 | 0.00000 | 14.47 | 13952.33 |
5237 | 2016.08.16 01:05 | buy | 2619 | 0.01 | 1.29259 | 1.25351 | 1.31071 | ||
5238 | 2016.08.17 01:05 | close | 2619 | 0.01 | 1.28550 | 1.25351 | 1.31071 | -5.60 | 13946.73 |
5239 | 2016.08.19 01:05 | buy | 2620 | 0.01 | 1.27764 | 1.23268 | 0.00000 | ||
5240 | 2016.08.19 01:05 | buy | 2621 | 0.01 | 1.27758 | 1.23868 | 1.31998 | ||
5241 | 2016.08.22 01:05 | close | 2620 | 0.01 | 1.28796 | 1.23268 | 0.00000 | 7.93 | 13954.66 |
5242 | 2016.08.22 01:05 | sell | 2622 | 0.01 | 1.28794 | 1.32637 | 1.28607 | ||
5243 | 2016.08.22 01:05 | buy | 2623 | 0.01 | 1.28830 | 1.24689 | 1.32289 | ||
5244 | 2016.08.23 01:05 | close | 2622 | 0.01 | 1.29435 | 1.32637 | 1.28607 | -5.06 | 13949.60 |
5245 | 2016.08.23 01:05 | buy | 2624 | 0.01 | 1.29427 | 1.27665 | 1.31115 | ||
5246 | 2016.08.23 01:05 | sell | 2625 | 0.01 | 1.29406 | 1.33228 | 0.00000 | ||
5247 | 2016.08.23 01:05 | close | 2623 | 0.01 | 1.29406 | 1.24689 | 1.32289 | 4.36 | 13953.96 |
5248 | 2016.08.25 01:05 | buy | 2626 | 0.01 | 1.29312 | 1.24948 | 0.00000 | ||
5249 | 2016.08.25 01:05 | sell | 2627 | 0.01 | 1.29282 | 1.31466 | 1.26806 | ||
5250 | 2016.08.25 01:05 | close | 2624 | 0.01 | 1.29285 | 1.27665 | 1.31115 | -1.25 | 13952.71 |
5251 | 2016.08.26 01:05 | close | 2627 | 0.01 | 1.29189 | 1.31466 | 1.26806 | 0.61 | 13953.32 |
5252 | 2016.08.26 01:05 | close | 2621 | 0.01 | 1.29180 | 1.23868 | 1.31998 | 10.81 | 13964.13 |
5253 | 2016.08.26 01:05 | close | 2625 | 0.01 | 1.29191 | 1.33228 | 0.00000 | 1.39 | 13965.52 |
5254 | 2016.08.29 01:05 | close | 2626 | 0.01 | 1.30127 | 1.24948 | 0.00000 | 6.15 | 13971.67 |
5255 | 2016.08.30 01:05 | buy | 2628 | 0.01 | 1.30170 | 1.25669 | 1.30919 | ||
5256 | 2016.08.30 01:05 | sell | 2629 | 0.01 | 1.30141 | 1.34271 | 1.26671 | ||
5257 | 2016.08.30 22:20 | t/p | 2628 | 0.01 | 1.30927 | 1.25669 | 1.30919 | 5.71 | 13977.38 |
5258 | 2016.08.31 01:05 | buy | 2630 | 0.01 | 1.30989 | 1.27218 | 1.32468 | ||
5259 | 2016.08.31 01:05 | sell | 2631 | 0.01 | 1.30951 | 1.34782 | 0.00000 | ||
5260 | 2016.09.01 01:05 | sell | 2632 | 0.01 | 1.31073 | 1.32695 | 0.00000 | ||
5261 | 2016.09.02 01:05 | close | 2632 | 0.01 | 1.30963 | 1.32695 | 0.00000 | 0.73 | 13978.11 |
5262 | 2016.09.05 01:09 | sell | 2633 | 0.01 | 1.29843 | 1.31736 | 1.29036 | ||
5263 | 2016.09.05 01:09 | close | 2631 | 0.01 | 1.29888 | 1.34782 | 0.00000 | 7.90 | 13986.00 |
5264 | 2016.09.05 01:09 | sell | 2634 | 0.01 | 1.29849 | 1.34456 | 1.29666 | ||
5265 | 2016.09.05 05:42 | t/p | 2634 | 0.01 | 1.29666 | 1.34456 | 1.29666 | 1.34 | 13987.34 |
5266 | 2016.09.06 09:42 | t/p | 2633 | 0.01 | 1.29034 | 1.31736 | 1.29036 | 6.16 | 13993.50 |
5267 | 2016.09.07 01:05 | buy | 2635 | 0.01 | 1.28507 | 1.27385 | 0.00000 | ||
5268 | 2016.09.07 01:05 | buy | 2636 | 0.01 | 1.28519 | 1.24585 | 1.30305 | ||
5269 | 2016.09.07 01:05 | close | 2629 | 0.01 | 1.28518 | 1.34271 | 1.26671 | 12.22 | 14005.72 |
5270 | 2016.09.08 01:05 | sell | 2637 | 0.01 | 1.28834 | 1.33375 | 0.00000 | ||
5271 | 2016.09.08 01:05 | sell | 2638 | 0.01 | 1.28817 | 1.32655 | 1.28625 | ||
5272 | 2016.09.08 01:05 | close | 2630 | 0.01 | 1.28833 | 1.27218 | 1.32468 | -16.99 | 13988.73 |
5273 | 2016.09.08 10:12 | t/p | 2638 | 0.01 | 1.28623 | 1.32655 | 1.28625 | 1.44 | 13990.17 |
5274 | 2016.09.09 01:05 | sell | 2639 | 0.01 | 1.29292 | 1.30675 | 1.27655 | ||
5275 | 2016.09.09 01:05 | buy | 2640 | 0.01 | 1.29310 | 1.28636 | 0.00000 | ||
5276 | 2016.09.09 01:05 | close | 2635 | 0.01 | 1.29293 | 1.27385 | 0.00000 | 5.94 | 13996.10 |
5277 | 2016.09.09 16:52 | t/p | 2636 | 0.01 | 1.30301 | 1.24585 | 1.30305 | 13.54 | 14009.64 |
5278 | 2016.09.12 01:05 | close | 2639 | 0.01 | 1.30473 | 1.30675 | 1.27655 | -9.16 | 14000.48 |
5279 | 2016.09.12 01:05 | close | 2640 | 0.01 | 1.30446 | 1.28636 | 0.00000 | 8.62 | 14009.10 |
5280 | 2016.09.12 01:05 | sell | 2641 | 0.01 | 1.30446 | 1.35416 | 1.27616 | ||
5281 | 2016.09.14 01:05 | sell | 2642 | 0.01 | 1.31606 | 1.34908 | 1.31528 | ||
5282 | 2016.09.14 01:05 | sell | 2643 | 0.01 | 1.31602 | 1.33818 | 1.27018 | ||
5283 | 2016.09.14 01:05 | sell | 2644 | 0.01 | 1.31615 | 1.35428 | 0.00000 | ||
5284 | 2016.09.14 06:59 | t/p | 2642 | 0.01 | 1.31521 | 1.34908 | 1.31528 | 0.58 | 14009.68 |
5285 | 2016.09.15 01:05 | close | 2643 | 0.01 | 1.31973 | 1.33818 | 1.27018 | -3.02 | 14006.66 |
5286 | 2016.09.19 01:07 | sell | 2645 | 0.01 | 1.32168 | 1.36677 | 0.00000 | ||
5287 | 2016.09.19 01:07 | close | 2637 | 0.01 | 1.32207 | 1.33375 | 0.00000 | -25.97 | 13980.68 |
5288 | 2016.09.19 01:07 | sell | 2646 | 0.01 | 1.32171 | 1.36077 | 1.27947 | ||
5289 | 2016.09.20 01:05 | sell | 2647 | 0.01 | 1.32002 | 1.33774 | 1.30324 | ||
5290 | 2016.09.20 01:05 | close | 2644 | 0.01 | 1.32034 | 1.35428 | 0.00000 | -3.51 | 13977.18 |
5291 | 2016.09.21 01:05 | close | 2647 | 0.01 | 1.31888 | 1.33774 | 1.30324 | 0.75 | 13977.93 |
5292 | 2016.09.22 01:05 | close | 2645 | 0.01 | 1.30947 | 1.36677 | 0.00000 | 9.04 | 13986.96 |
5293 | 2016.09.22 01:05 | buy | 2648 | 0.01 | 1.30946 | 1.27119 | 1.31149 | ||
5294 | 2016.09.22 01:05 | sell | 2649 | 0.01 | 1.30928 | 1.31601 | 0.00000 | ||
5295 | 2016.09.22 01:05 | buy | 2650 | 0.01 | 1.30953 | 1.26529 | 0.00000 | ||
5296 | 2016.09.22 01:05 | close | 2641 | 0.01 | 1.30951 | 1.35416 | 1.27616 | -4.44 | 13982.52 |
5297 | 2016.09.22 01:05 | sell | 2651 | 0.01 | 1.30930 | 1.35521 | 1.30731 | ||
5298 | 2016.09.22 03:01 | t/p | 2651 | 0.01 | 1.30731 | 1.35521 | 1.30731 | 1.45 | 13983.97 |
5299 | 2016.09.23 01:05 | close | 2648 | 0.01 | 1.30460 | 1.27119 | 1.31149 | -3.81 | 13980.16 |
5300 | 2016.09.23 01:05 | close | 2649 | 0.01 | 1.30457 | 1.31601 | 0.00000 | 3.50 | 13983.66 |
5301 | 2016.09.23 01:05 | close | 2650 | 0.01 | 1.30447 | 1.26529 | 0.00000 | -3.97 | 13979.69 |
5302 | 2016.09.26 01:05 | sell | 2652 | 0.01 | 1.31730 | 1.34278 | 1.27168 | ||
5303 | 2016.09.26 01:05 | buy | 2653 | 0.01 | 1.31748 | 1.31105 | 0.00000 | ||
5304 | 2016.09.26 01:05 | buy | 2654 | 0.01 | 1.31756 | 1.29575 | 1.34235 | ||
5305 | 2016.09.27 01:05 | close | 2653 | 0.01 | 1.32233 | 1.31105 | 0.00000 | 3.58 | 13983.27 |
5306 | 2016.09.27 01:05 | close | 2654 | 0.01 | 1.32242 | 1.29575 | 1.34235 | 3.59 | 13986.86 |
5307 | 2016.09.28 01:05 | buy | 2655 | 0.01 | 1.32031 | 1.30534 | 1.32404 | ||
5308 | 2016.09.28 01:05 | close | 2652 | 0.01 | 1.32031 | 1.34278 | 1.27168 | -2.44 | 13984.43 |
5309 | 2016.09.28 17:45 | t/p | 2655 | 0.01 | 1.32402 | 1.30534 | 1.32404 | 2.73 | 13987.16 |
5310 | 2016.09.29 01:05 | buy | 2656 | 0.01 | 1.30866 | 1.28824 | 0.00000 | ||
5311 | 2016.09.29 01:05 | buy | 2657 | 0.01 | 1.30859 | 1.27034 | 1.31064 | ||
5312 | 2016.09.29 01:05 | close | 2646 | 0.01 | 1.30865 | 1.36077 | 1.27947 | 9.40 | 13996.55 |
5313 | 2016.09.29 01:05 | buy | 2658 | 0.01 | 1.30857 | 1.26444 | 0.00000 | ||
5314 | 2016.09.29 11:42 | t/p | 2657 | 0.01 | 1.31060 | 1.27034 | 1.31064 | 1.46 | 13998.01 |
5315 | 2016.09.30 01:05 | buy | 2659 | 0.01 | 1.31511 | 1.26919 | 1.31709 | ||
5316 | 2016.09.30 09:40 | t/p | 2659 | 0.01 | 1.31718 | 1.26919 | 1.31709 | 1.50 | 13999.51 |
5317 | 2016.10.03 01:09 | close | 2656 | 0.01 | 1.31218 | 1.28824 | 0.00000 | 2.57 | 14002.08 |
5318 | 2016.10.03 01:09 | sell | 2660 | 0.01 | 1.31223 | 1.35830 | 1.31040 | ||
5319 | 2016.10.03 01:09 | buy | 2661 | 0.01 | 1.31268 | 1.27105 | 1.34705 | ||
5320 | 2016.10.03 11:07 | t/p | 2660 | 0.01 | 1.31048 | 1.35830 | 1.31040 | 1.26 | 14003.34 |
5321 | 2016.10.04 01:05 | buy | 2662 | 0.01 | 1.31181 | 1.29633 | 1.33383 | ||
5322 | 2016.10.04 01:05 | close | 2658 | 0.01 | 1.31170 | 1.26444 | 0.00000 | 2.25 | 14005.60 |
5323 | 2016.10.05 01:05 | buy | 2663 | 0.01 | 1.31910 | 1.31238 | 0.00000 | ||
5324 | 2016.10.05 01:05 | sell | 2664 | 0.01 | 1.31890 | 1.34098 | 1.27298 | ||
5325 | 2016.10.05 01:05 | buy | 2665 | 0.01 | 1.31904 | 1.30418 | 1.32288 | ||
5326 | 2016.10.05 17:19 | t/p | 2665 | 0.01 | 1.32289 | 1.30418 | 1.32288 | 2.84 | 14008.44 |
5327 | 2016.10.06 01:05 | buy | 2666 | 0.01 | 1.31859 | 1.28040 | 1.32070 | ||
5328 | 2016.10.06 01:05 | close | 2663 | 0.01 | 1.31846 | 1.31238 | 0.00000 | -0.62 | 14007.82 |
5329 | 2016.10.06 10:26 | t/p | 2666 | 0.01 | 1.32071 | 1.28040 | 1.32070 | 1.54 | 14009.36 |
5330 | 2016.10.07 01:05 | close | 2664 | 0.01 | 1.32186 | 1.34098 | 1.27298 | -2.48 | 14006.88 |
5331 | 2016.10.07 01:05 | buy | 2667 | 0.01 | 1.32198 | 1.31245 | 1.33375 | ||
5332 | 2016.10.11 01:05 | buy | 2668 | 0.01 | 1.31655 | 1.27836 | 1.31866 | ||
5333 | 2016.10.11 01:05 | close | 2662 | 0.01 | 1.31655 | 1.29633 | 1.33383 | 3.40 | 14010.28 |
5334 | 2016.10.11 01:05 | buy | 2669 | 0.01 | 1.31667 | 1.29166 | 1.34076 | ||
5335 | 2016.10.11 01:05 | close | 2661 | 0.01 | 1.31651 | 1.27105 | 1.34705 | 2.69 | 14012.97 |
5336 | 2016.10.11 05:04 | t/p | 2668 | 0.01 | 1.31858 | 1.27836 | 1.31866 | 1.47 | 14014.44 |
5337 | 2016.10.12 01:05 | close | 2669 | 0.01 | 1.32547 | 1.29166 | 1.34076 | 6.55 | 14020.99 |
5338 | 2016.10.12 01:05 | sell | 2670 | 0.01 | 1.32540 | 1.33688 | 1.28298 | ||
5339 | 2016.10.14 01:05 | buy | 2671 | 0.01 | 1.31938 | 1.28117 | 1.32147 | ||
5340 | 2016.10.14 01:05 | buy | 2672 | 0.01 | 1.31932 | 1.27527 | 0.00000 | ||
5341 | 2016.10.14 01:05 | close | 2670 | 0.01 | 1.31935 | 1.33688 | 1.28298 | 4.35 | 14025.34 |
5342 | 2016.10.14 08:32 | t/p | 2671 | 0.01 | 1.32145 | 1.28117 | 1.32147 | 1.49 | 14026.83 |
5343 | 2016.10.14 20:30 | s/l | 2667 | 0.01 | 1.31227 | 1.31245 | 1.33375 | -7.60 | 14019.23 |
5344 | 2016.10.17 01:06 | buy | 2673 | 0.01 | 1.31384 | 1.30375 | 1.35075 | ||
5345 | 2016.10.17 01:06 | close | 2672 | 0.01 | 1.31365 | 1.27527 | 0.00000 | -4.41 | 14014.82 |
5346 | 2016.10.18 01:05 | close | 2673 | 0.01 | 1.31307 | 1.30375 | 1.35075 | -0.68 | 14014.14 |
5347 | 2016.10.21 01:05 | buy | 2674 | 0.01 | 1.32329 | 1.31679 | 0.00000 | ||
5348 | 2016.10.21 01:05 | buy | 2675 | 0.01 | 1.32328 | 1.28569 | 1.33819 | ||
5349 | 2016.10.24 01:06 | close | 2674 | 0.01 | 1.33421 | 1.31679 | 0.00000 | 8.10 | 14022.24 |
5350 | 2016.10.24 01:06 | close | 2675 | 0.01 | 1.33419 | 1.28569 | 1.33819 | 8.08 | 14030.32 |
5351 | 2016.10.25 01:05 | buy | 2676 | 0.01 | 1.33544 | 1.30519 | 1.34049 | ||
5352 | 2016.10.25 01:05 | sell | 2677 | 0.01 | 1.33529 | 1.38069 | 0.00000 | ||
5353 | 2016.10.25 01:05 | sell | 2678 | 0.01 | 1.33537 | 1.35349 | 1.31829 | ||
5354 | 2016.10.26 01:05 | close | 2676 | 0.01 | 1.33531 | 1.30519 | 1.34049 | -0.19 | 14030.14 |
5355 | 2016.10.26 01:05 | close | 2677 | 0.01 | 1.33539 | 1.38069 | 0.00000 | -0.18 | 14029.95 |
5356 | 2016.10.28 01:05 | buy | 2679 | 0.01 | 1.33952 | 1.30907 | 1.34437 | ||
5357 | 2016.10.31 01:05 | buy | 2680 | 0.01 | 1.34109 | 1.32138 | 1.38878 | ||
5358 | 2016.10.31 01:05 | close | 2679 | 0.01 | 1.34088 | 1.30907 | 1.34437 | 0.92 | 14030.87 |
5359 | 2016.10.31 01:05 | sell | 2681 | 0.01 | 1.34075 | 1.35226 | 1.29836 | ||
5360 | 2016.11.01 01:05 | close | 2680 | 0.01 | 1.34162 | 1.32138 | 1.38878 | 0.31 | 14031.19 |
5361 | 2016.11.02 01:05 | buy | 2682 | 0.01 | 1.33878 | 1.31691 | 1.36351 | ||
5362 | 2016.11.03 01:05 | sell | 2683 | 0.01 | 1.33882 | 1.35746 | 1.33046 | ||
5363 | 2016.11.03 01:05 | close | 2682 | 0.01 | 1.33878 | 1.31691 | 1.36351 | -0.13 | 14031.06 |
5364 | 2016.11.04 01:05 | close | 2683 | 0.01 | 1.33967 | 1.35746 | 1.33046 | -0.74 | 14030.32 |
5365 | 2016.11.04 01:05 | sell | 2684 | 0.01 | 1.33936 | 1.36911 | 0.00000 | ||
5366 | 2016.11.07 01:06 | sell | 2685 | 0.01 | 1.33545 | 1.37903 | 0.00000 | ||
5367 | 2016.11.07 01:06 | buy | 2686 | 0.01 | 1.33573 | 1.32549 | 1.37249 | ||
5368 | 2016.11.07 01:06 | close | 2684 | 0.01 | 1.33562 | 1.36911 | 0.00000 | 2.69 | 14033.00 |
5369 | 2016.11.08 01:05 | buy | 2687 | 0.01 | 1.33726 | 1.31684 | 0.00000 | ||
5370 | 2016.11.08 01:05 | close | 2685 | 0.01 | 1.33727 | 1.37903 | 0.00000 | -1.47 | 14031.53 |
5371 | 2016.11.08 01:05 | close | 2681 | 0.01 | 1.33727 | 1.35226 | 1.29836 | 2.19 | 14033.72 |
5372 | 2016.11.09 01:05 | buy | 2688 | 0.01 | 1.32913 | 1.29098 | 1.33128 | ||
5373 | 2016.11.09 01:05 | close | 2686 | 0.01 | 1.32917 | 1.32549 | 1.37249 | -5.04 | 14028.68 |
5374 | 2016.11.09 01:05 | buy | 2689 | 0.01 | 1.32920 | 1.31788 | 1.37178 | ||
5375 | 2016.11.09 02:38 | t/p | 2688 | 0.01 | 1.33122 | 1.29098 | 1.33128 | 1.50 | 14030.18 |
5376 | 2016.11.10 01:05 | buy | 2690 | 0.01 | 1.34175 | 1.33540 | 0.00000 | ||
5377 | 2016.11.10 01:05 | close | 2689 | 0.01 | 1.34179 | 1.31788 | 1.37178 | 9.26 | 14039.44 |
5378 | 2016.11.11 01:05 | close | 2687 | 0.01 | 1.34690 | 1.31684 | 0.00000 | 7.00 | 14046.44 |
5379 | 2016.11.11 01:05 | close | 2690 | 0.01 | 1.34686 | 1.33540 | 0.00000 | 3.70 | 14050.14 |
5380 | 2016.11.11 13:44 | s/l | 2678 | 0.01 | 1.35341 | 1.35349 | 1.31829 | -14.21 | 14035.93 |
5381 | 2016.11.14 01:05 | buy | 2691 | 0.01 | 1.35210 | 1.30719 | 1.35969 | ||
5382 | 2016.11.14 01:05 | sell | 2692 | 0.01 | 1.35196 | 1.37068 | 1.34368 | ||
5383 | 2016.11.16 01:05 | close | 2691 | 0.01 | 1.34537 | 1.30719 | 1.35969 | -5.11 | 14030.82 |
5384 | 2016.11.16 01:05 | close | 2692 | 0.01 | 1.34567 | 1.37068 | 1.34368 | 4.52 | 14035.35 |
5385 | 2016.11.17 01:05 | buy | 2693 | 0.01 | 1.34374 | 1.30538 | 1.34568 | ||
5386 | 2016.11.17 19:37 | t/p | 2693 | 0.01 | 1.34575 | 1.30538 | 1.34568 | 1.42 | 14036.77 |
5387 | 2016.11.22 01:05 | buy | 2694 | 0.01 | 1.34235 | 1.30390 | 1.34420 | ||
5388 | 2016.11.22 18:55 | t/p | 2694 | 0.01 | 1.34411 | 1.30390 | 1.34420 | 1.24 | 14038.01 |
5389 | 2016.11.29 01:05 | buy | 2695 | 0.01 | 1.34069 | 1.30244 | 1.34274 | ||
5390 | 2016.11.29 05:26 | t/p | 2695 | 0.01 | 1.34272 | 1.30244 | 1.34274 | 1.44 | 14039.45 |
5391 | 2016.12.02 01:05 | sell | 2696 | 0.01 | 1.33126 | 1.35684 | 1.32354 | ||
5392 | 2016.12.02 01:05 | sell | 2697 | 0.01 | 1.33131 | 1.34614 | 1.32744 | ||
5393 | 2016.12.02 15:31 | t/p | 2697 | 0.01 | 1.32747 | 1.34614 | 1.32744 | 2.82 | 14042.27 |
5394 | 2016.12.05 01:07 | buy | 2698 | 0.01 | 1.33419 | 1.29213 | 0.00000 | ||
5395 | 2016.12.06 01:05 | close | 2696 | 0.01 | 1.32710 | 1.35684 | 1.32354 | 2.98 | 14045.25 |
5396 | 2016.12.06 01:05 | close | 2698 | 0.01 | 1.32682 | 1.29213 | 0.00000 | -5.65 | 14039.60 |
5397 | 2016.12.07 01:05 | sell | 2699 | 0.01 | 1.32770 | 1.37034 | 0.00000 | ||
5398 | 2016.12.08 01:05 | close | 2699 | 0.01 | 1.32294 | 1.37034 | 0.00000 | 3.40 | 14043.00 |
5399 | 2016.12.13 01:05 | sell | 2700 | 0.01 | 1.31243 | 1.33428 | 1.28768 | ||
5400 | 2016.12.14 01:05 | buy | 2701 | 0.01 | 1.31359 | 1.29494 | 1.32194 | ||
5401 | 2016.12.14 01:05 | close | 2700 | 0.01 | 1.31363 | 1.33428 | 1.28768 | -1.03 | 14041.97 |
5402 | 2016.12.14 21:01 | t/p | 2701 | 0.01 | 1.32202 | 1.29494 | 1.32194 | 6.31 | 14048.28 |
5403 | 2016.12.15 01:05 | buy | 2702 | 0.01 | 1.32860 | 1.29910 | 0.00000 | ||
5404 | 2016.12.16 01:05 | sell | 2703 | 0.01 | 1.33365 | 1.34018 | 0.00000 | ||
5405 | 2016.12.16 01:05 | close | 2702 | 0.01 | 1.33372 | 1.29910 | 0.00000 | 3.74 | 14052.02 |
5406 | 2016.12.19 18:38 | s/l | 2703 | 0.01 | 1.34019 | 1.34018 | 0.00000 | -4.99 | 14047.03 |
5407 | 2016.12.20 01:05 | buy | 2704 | 0.01 | 1.34047 | 1.30300 | 1.35550 | ||
5408 | 2016.12.20 01:05 | sell | 2705 | 0.01 | 1.34044 | 1.39006 | 1.31206 | ||
5409 | 2016.12.22 01:05 | close | 2704 | 0.01 | 1.34396 | 1.30300 | 1.35550 | 2.46 | 14049.49 |
5410 | 2016.12.22 01:05 | buy | 2706 | 0.01 | 1.34418 | 1.30659 | 1.35909 | ||
5411 | 2016.12.23 01:05 | close | 2706 | 0.01 | 1.34880 | 1.30659 | 1.35909 | 3.34 | 14052.83 |
5412 | 2016.12.30 01:05 | buy | 2707 | 0.01 | 1.35062 | 1.32884 | 1.37544 | ||
5413 | 2016.12.30 01:05 | close | 2705 | 0.01 | 1.35054 | 1.39006 | 1.31206 | -8.06 | 14044.76 |
5414 | 2017.01.02 01:07 | buy | 2708 | 0.01 | 1.34466 | 1.30521 | 1.34551 | ||
5415 | 2017.01.02 01:07 | close | 2707 | 0.01 | 1.34321 | 1.32884 | 1.37544 | -5.60 | 14039.16 |
5416 | 2017.01.03 01:05 | buy | 2709 | 0.01 | 1.34491 | 1.32866 | 0.00000 | ||
5417 | 2017.01.03 01:05 | close | 2708 | 0.01 | 1.34456 | 1.30521 | 1.34551 | -0.16 | 14039.01 |
5418 | 2017.01.04 01:05 | close | 2709 | 0.01 | 1.34242 | 1.32866 | 0.00000 | -1.95 | 14037.06 |
5419 | 2017.01.04 01:05 | sell | 2710 | 0.01 | 1.34247 | 1.35862 | 0.00000 | ||
5420 | 2017.01.05 01:05 | close | 2710 | 0.01 | 1.33092 | 1.35862 | 0.00000 | 8.48 | 14045.54 |
5421 | 2017.01.05 01:05 | sell | 2711 | 0.01 | 1.33079 | 1.33747 | 0.00000 | ||
5422 | 2017.01.06 01:05 | close | 2711 | 0.01 | 1.32309 | 1.33747 | 0.00000 | 5.71 | 14051.25 |
5423 | 2017.01.09 01:07 | buy | 2712 | 0.01 | 1.32476 | 1.28566 | 1.34286 | ||
5424 | 2017.01.12 01:05 | sell | 2713 | 0.01 | 1.31761 | 1.32873 | 0.00000 | ||
5425 | 2017.01.12 01:05 | buy | 2714 | 0.01 | 1.31782 | 1.27969 | 0.00000 | ||
5426 | 2017.01.13 01:05 | sell | 2715 | 0.01 | 1.31479 | 1.36017 | 0.00000 | ||
5427 | 2017.01.13 01:05 | sell | 2716 | 0.01 | 1.31490 | 1.35297 | 1.31267 | ||
5428 | 2017.01.13 15:22 | t/p | 2716 | 0.01 | 1.31273 | 1.35297 | 1.31267 | 1.58 | 14052.83 |
5429 | 2017.01.16 01:05 | close | 2715 | 0.01 | 1.31317 | 1.36017 | 0.00000 | 1.13 | 14053.95 |
5430 | 2017.01.16 01:05 | close | 2713 | 0.01 | 1.31320 | 1.32873 | 0.00000 | 3.19 | 14057.15 |
5431 | 2017.01.17 01:05 | sell | 2717 | 0.01 | 1.31762 | 1.35585 | 1.31555 | ||
5432 | 2017.01.17 05:30 | t/p | 2717 | 0.01 | 1.31555 | 1.35585 | 1.31555 | 1.50 | 14058.65 |
5433 | 2017.01.18 01:05 | buy | 2718 | 0.01 | 1.30412 | 1.25911 | 0.00000 | ||
5434 | 2017.01.18 01:05 | buy | 2719 | 0.01 | 1.30402 | 1.26511 | 1.34641 | ||
5435 | 2017.01.19 01:05 | close | 2718 | 0.01 | 1.32656 | 1.25911 | 0.00000 | 16.79 | 14075.44 |
5436 | 2017.01.19 01:05 | sell | 2720 | 0.01 | 1.32650 | 1.36475 | 1.32445 | ||
5437 | 2017.01.19 01:05 | sell | 2721 | 0.01 | 1.32655 | 1.34825 | 1.30165 | ||
5438 | 2017.01.19 01:05 | buy | 2722 | 0.01 | 1.32669 | 1.31721 | 1.33851 | ||
5439 | 2017.01.19 01:05 | close | 2714 | 0.01 | 1.32643 | 1.27969 | 0.00000 | 6.29 | 14081.73 |
5440 | 2017.01.19 01:05 | close | 2712 | 0.01 | 1.32652 | 1.28566 | 1.34286 | 1.04 | 14082.77 |
5441 | 2017.01.20 01:05 | buy | 2723 | 0.01 | 1.33208 | 1.28464 | 1.33444 | ||
5442 | 2017.01.20 01:05 | close | 2720 | 0.01 | 1.33210 | 1.36475 | 1.32445 | -4.32 | 14078.44 |
5443 | 2017.01.20 01:05 | close | 2721 | 0.01 | 1.33209 | 1.34825 | 1.30165 | -4.27 | 14074.17 |
5444 | 2017.01.20 01:05 | buy | 2724 | 0.01 | 1.33200 | 1.31444 | 1.34894 | ||
5445 | 2017.01.20 01:05 | close | 2719 | 0.01 | 1.33189 | 1.26511 | 1.34641 | 20.78 | 14094.95 |
5446 | 2017.01.20 12:07 | t/p | 2723 | 0.01 | 1.33454 | 1.28464 | 1.33444 | 1.77 | 14096.72 |
5447 | 2017.01.20 15:34 | t/p | 2722 | 0.01 | 1.33848 | 1.31721 | 1.33851 | 8.72 | 14105.44 |
5448 | 2017.01.24 01:05 | sell | 2725 | 0.01 | 1.32228 | 1.35993 | 1.30743 | ||
5449 | 2017.01.24 17:03 | s/l | 2724 | 0.01 | 1.31442 | 1.31444 | 1.34894 | -13.48 | 14091.96 |
5450 | 2017.01.25 01:05 | close | 2725 | 0.01 | 1.31534 | 1.35993 | 1.30743 | 5.17 | 14097.13 |
5451 | 2017.01.26 01:05 | sell | 2726 | 0.01 | 1.30729 | 1.32214 | 1.30344 | ||
5452 | 2017.01.27 01:05 | close | 2726 | 0.01 | 1.30908 | 1.32214 | 1.30344 | -1.48 | 14095.64 |
5453 | 2017.01.30 01:05 | sell | 2727 | 0.01 | 1.31400 | 1.32788 | 1.29768 | ||
5454 | 2017.01.30 01:05 | sell | 2728 | 0.01 | 1.31394 | 1.35228 | 1.31198 | ||
5455 | 2017.01.30 16:00 | t/p | 2728 | 0.01 | 1.31192 | 1.35228 | 1.31198 | 1.47 | 14097.11 |
5456 | 2017.01.31 01:05 | sell | 2729 | 0.01 | 1.31111 | 1.35614 | 1.30364 | ||
5457 | 2017.01.31 01:05 | close | 2727 | 0.01 | 1.31140 | 1.32788 | 1.29768 | 1.87 | 14098.98 |
5458 | 2017.01.31 15:47 | t/p | 2729 | 0.01 | 1.30366 | 1.35614 | 1.30364 | 5.64 | 14104.62 |
5459 | 2017.02.01 01:05 | sell | 2730 | 0.01 | 1.30358 | 1.31490 | 1.26100 | ||
5460 | 2017.02.03 01:05 | close | 2730 | 0.01 | 1.30279 | 1.31490 | 1.26100 | 0.37 | 14104.99 |
5461 | 2017.02.07 01:05 | sell | 2731 | 0.01 | 1.30778 | 1.32172 | 1.29152 | ||
5462 | 2017.02.07 01:05 | sell | 2732 | 0.01 | 1.30783 | 1.34912 | 1.27312 | ||
5463 | 2017.02.08 01:05 | buy | 2733 | 0.01 | 1.31932 | 1.27575 | 0.00000 | ||
5464 | 2017.02.08 01:05 | sell | 2734 | 0.01 | 1.31913 | 1.35744 | 1.31714 | ||
5465 | 2017.02.08 01:05 | sell | 2735 | 0.01 | 1.31908 | 1.36454 | 0.00000 | ||
5466 | 2017.02.08 01:05 | sell | 2736 | 0.01 | 1.31923 | 1.36884 | 1.29084 | ||
5467 | 2017.02.08 01:05 | buy | 2737 | 0.01 | 1.31941 | 1.27345 | 1.32135 | ||
5468 | 2017.02.08 06:00 | t/p | 2734 | 0.01 | 1.31720 | 1.35744 | 1.31714 | 1.39 | 14106.38 |
5469 | 2017.02.09 01:05 | close | 2731 | 0.01 | 1.31439 | 1.32172 | 1.29152 | -5.27 | 14101.11 |
5470 | 2017.02.09 01:05 | sell | 2738 | 0.01 | 1.31434 | 1.33595 | 1.28935 | ||
5471 | 2017.02.09 01:05 | close | 2735 | 0.01 | 1.31426 | 1.36454 | 0.00000 | 3.47 | 14104.58 |
5472 | 2017.02.09 01:05 | buy | 2739 | 0.01 | 1.31425 | 1.27998 | 1.33818 | ||
5473 | 2017.02.10 01:05 | sell | 2740 | 0.01 | 1.31424 | 1.33637 | 1.26837 | ||
5474 | 2017.02.10 01:05 | close | 2738 | 0.01 | 1.31438 | 1.33595 | 1.28935 | -0.14 | 14104.44 |
5475 | 2017.02.10 01:05 | close | 2737 | 0.01 | 1.31424 | 1.27345 | 1.32135 | -4.08 | 14100.36 |
5476 | 2017.02.13 01:09 | close | 2740 | 0.01 | 1.30994 | 1.33637 | 1.26837 | 3.17 | 14103.53 |
5477 | 2017.02.13 01:09 | close | 2739 | 0.01 | 1.30975 | 1.27998 | 1.33818 | -3.54 | 14099.99 |
5478 | 2017.02.13 01:09 | close | 2732 | 0.01 | 1.30994 | 1.34912 | 1.27312 | -1.94 | 14098.06 |
5479 | 2017.02.14 01:05 | sell | 2741 | 0.01 | 1.30697 | 1.32182 | 1.30312 | ||
5480 | 2017.02.14 01:05 | sell | 2742 | 0.01 | 1.30701 | 1.31642 | 1.29512 | ||
5481 | 2017.02.14 01:05 | buy | 2743 | 0.01 | 1.30704 | 1.26898 | 0.00000 | ||
5482 | 2017.02.14 13:27 | t/p | 2741 | 0.01 | 1.30294 | 1.32182 | 1.30312 | 3.03 | 14101.09 |
5483 | 2017.02.15 01:05 | close | 2733 | 0.01 | 1.30713 | 1.27575 | 0.00000 | -9.52 | 14091.56 |
5484 | 2017.02.16 01:05 | close | 2742 | 0.01 | 1.30736 | 1.31642 | 1.29512 | -0.50 | 14091.06 |
5485 | 2017.02.20 01:08 | sell | 2744 | 0.01 | 1.30928 | 1.32302 | 1.29282 | ||
5486 | 2017.02.20 01:08 | sell | 2745 | 0.01 | 1.30914 | 1.32532 | 0.00000 | ||
5487 | 2017.02.20 01:08 | close | 2736 | 0.01 | 1.30936 | 1.36884 | 1.29084 | 6.96 | 14098.02 |
5488 | 2017.02.21 01:05 | close | 2744 | 0.01 | 1.31016 | 1.32302 | 1.29282 | -0.78 | 14097.24 |
5489 | 2017.02.21 01:05 | close | 2745 | 0.01 | 1.31026 | 1.32532 | 0.00000 | -0.96 | 14096.28 |
5490 | 2017.02.21 01:05 | buy | 2746 | 0.01 | 1.31029 | 1.29405 | 0.00000 | ||
5491 | 2017.02.21 01:05 | sell | 2747 | 0.01 | 1.31015 | 1.34832 | 1.30802 | ||
5492 | 2017.02.22 01:05 | sell | 2748 | 0.01 | 1.31469 | 1.33321 | 1.30621 | ||
5493 | 2017.02.22 01:05 | close | 2746 | 0.01 | 1.31457 | 1.29405 | 0.00000 | 3.16 | 14099.44 |
5494 | 2017.02.22 01:05 | close | 2747 | 0.01 | 1.31469 | 1.34832 | 1.30802 | -3.56 | 14095.87 |
5495 | 2017.02.23 01:05 | close | 2748 | 0.01 | 1.31628 | 1.33321 | 1.30621 | -1.41 | 14094.47 |
5496 | 2017.02.24 01:05 | sell | 2749 | 0.01 | 1.30986 | 1.34738 | 1.29488 | ||
5497 | 2017.02.27 01:05 | close | 2749 | 0.01 | 1.31058 | 1.34738 | 1.29488 | -0.66 | 14093.80 |
5498 | 2017.02.28 01:05 | sell | 2750 | 0.01 | 1.31872 | 1.35733 | 1.27923 | ||
5499 | 2017.02.28 01:05 | sell | 2751 | 0.01 | 1.31865 | 1.35693 | 1.31663 | ||
5500 | 2017.02.28 01:05 | close | 2743 | 0.01 | 1.31862 | 1.26898 | 0.00000 | 8.45 | 14102.25 |
5501 | 2017.02.28 13:37 | t/p | 2751 | 0.01 | 1.31663 | 1.35693 | 1.31663 | 1.47 | 14103.72 |
5502 | 2017.03.01 01:05 | close | 2750 | 0.01 | 1.33091 | 1.35733 | 1.27923 | -9.27 | 14094.45 |
5503 | 2017.03.01 01:05 | buy | 2752 | 0.01 | 1.33095 | 1.30541 | 1.33871 | ||
5504 | 2017.03.02 01:05 | close | 2752 | 0.01 | 1.33332 | 1.30541 | 1.33871 | 1.65 | 14096.10 |
5505 | 2017.03.03 01:05 | buy | 2753 | 0.01 | 1.33952 | 1.30653 | 1.34033 | ||
5506 | 2017.03.03 10:01 | t/p | 2753 | 0.01 | 1.34080 | 1.30653 | 1.34033 | 0.89 | 14096.99 |
5507 | 2017.03.06 01:05 | buy | 2754 | 0.01 | 1.33780 | 1.32376 | 1.34696 | ||
5508 | 2017.03.07 01:05 | close | 2754 | 0.01 | 1.34059 | 1.32376 | 1.34696 | 2.00 | 14098.99 |
5509 | 2017.03.07 01:05 | buy | 2755 | 0.01 | 1.34089 | 1.31909 | 1.36569 | ||
5510 | 2017.03.08 01:05 | sell | 2756 | 0.01 | 1.34156 | 1.38656 | 0.00000 | ||
5511 | 2017.03.08 01:05 | buy | 2757 | 0.01 | 1.34175 | 1.31151 | 1.34681 | ||
5512 | 2017.03.08 01:05 | close | 2755 | 0.01 | 1.34164 | 1.31909 | 1.36569 | 0.47 | 14099.46 |
5513 | 2017.03.08 01:05 | sell | 2758 | 0.01 | 1.34153 | 1.38056 | 1.29926 | ||
5514 | 2017.03.08 16:05 | t/p | 2757 | 0.01 | 1.34674 | 1.31151 | 1.34681 | 3.64 | 14103.10 |
5515 | 2017.03.09 01:05 | sell | 2759 | 0.01 | 1.34953 | 1.37907 | 0.00000 | ||
5516 | 2017.03.09 01:05 | sell | 2760 | 0.01 | 1.34956 | 1.38767 | 0.00000 | ||
5517 | 2017.03.10 01:05 | sell | 2761 | 0.01 | 1.35108 | 1.36240 | 1.30850 | ||
5518 | 2017.03.13 01:06 | sell | 2762 | 0.01 | 1.34539 | 1.36307 | 1.32857 | ||
5519 | 2017.03.13 01:06 | close | 2759 | 0.01 | 1.34563 | 1.37907 | 0.00000 | 2.74 | 14105.85 |
5520 | 2017.03.14 01:05 | close | 2762 | 0.01 | 1.34468 | 1.36307 | 1.32857 | 0.42 | 14106.27 |
5521 | 2017.03.15 01:05 | sell | 2763 | 0.01 | 1.34807 | 1.38756 | 1.30596 | ||
5522 | 2017.03.16 01:05 | close | 2756 | 0.01 | 1.33010 | 1.38656 | 0.00000 | 8.12 | 14114.39 |
5523 | 2017.03.16 01:05 | close | 2763 | 0.01 | 1.33010 | 1.38756 | 1.30596 | 13.31 | 14127.70 |
5524 | 2017.03.16 01:05 | buy | 2764 | 0.01 | 1.33003 | 1.29177 | 1.33207 | ||
5525 | 2017.03.16 01:05 | buy | 2765 | 0.01 | 1.32995 | 1.31987 | 1.36687 | ||
5526 | 2017.03.16 01:05 | close | 2758 | 0.01 | 1.32997 | 1.38056 | 1.29926 | 8.20 | 14135.90 |
5527 | 2017.03.16 01:05 | close | 2761 | 0.01 | 1.32998 | 1.36240 | 1.30850 | 15.54 | 14151.45 |
5528 | 2017.03.16 01:05 | close | 2760 | 0.01 | 1.33004 | 1.38767 | 0.00000 | 14.30 | 14165.75 |
5529 | 2017.03.16 12:04 | t/p | 2764 | 0.01 | 1.33220 | 1.29177 | 1.33207 | 1.56 | 14167.31 |
5530 | 2017.03.22 01:05 | buy | 2766 | 0.01 | 1.33556 | 1.32411 | 1.37801 | ||
5531 | 2017.03.23 01:05 | close | 2766 | 0.01 | 1.33327 | 1.32411 | 1.37801 | -1.85 | 14165.46 |
5532 | 2017.03.23 01:05 | buy | 2767 | 0.01 | 1.33341 | 1.29221 | 1.36821 | ||
5533 | 2017.03.27 01:05 | buy | 2768 | 0.01 | 1.33562 | 1.32066 | 1.33936 | ||
5534 | 2017.03.27 16:41 | t/p | 2768 | 0.01 | 1.33964 | 1.32066 | 1.33936 | 2.93 | 14168.39 |
5535 | 2017.03.28 01:05 | sell | 2769 | 0.01 | 1.33804 | 1.34936 | 1.29546 | ||
5536 | 2017.03.29 01:05 | buy | 2770 | 0.01 | 1.33825 | 1.29461 | 0.00000 | ||
5537 | 2017.03.29 01:05 | close | 2769 | 0.01 | 1.33829 | 1.34936 | 1.29546 | -0.29 | 14168.10 |
5538 | 2017.03.30 01:05 | close | 2770 | 0.01 | 1.33308 | 1.29461 | 0.00000 | -4.01 | 14164.09 |
5539 | 2017.03.30 01:05 | buy | 2771 | 0.01 | 1.33327 | 1.31775 | 1.35525 | ||
5540 | 2017.03.30 01:05 | buy | 2772 | 0.01 | 1.33313 | 1.28905 | 0.00000 | ||
5541 | 2017.03.30 01:05 | buy | 2773 | 0.01 | 1.33325 | 1.28355 | 1.36155 | ||
5542 | 2017.03.31 01:05 | close | 2765 | 0.01 | 1.33331 | 1.31987 | 1.36687 | 2.17 | 14166.26 |
5543 | 2017.03.31 01:05 | close | 2772 | 0.01 | 1.33330 | 1.28905 | 0.00000 | 0.04 | 14166.30 |
5544 | 2017.04.03 01:09 | close | 2771 | 0.01 | 1.33135 | 1.31775 | 1.35525 | -1.55 | 14164.75 |
5545 | 2017.04.03 01:09 | buy | 2774 | 0.01 | 1.33139 | 1.32015 | 1.35495 | ||
5546 | 2017.04.03 01:09 | buy | 2775 | 0.01 | 1.33146 | 1.32005 | 1.37395 | ||
5547 | 2017.04.04 01:05 | close | 2775 | 0.01 | 1.33799 | 1.32005 | 1.37395 | 4.79 | 14169.54 |
5548 | 2017.04.05 01:05 | close | 2767 | 0.01 | 1.33946 | 1.29221 | 1.36821 | 4.24 | 14173.79 |
5549 | 2017.04.06 01:05 | buy | 2776 | 0.01 | 1.34377 | 1.29882 | 1.35132 | ||
5550 | 2017.04.06 01:05 | close | 2774 | 0.01 | 1.34369 | 1.32015 | 1.35495 | 8.99 | 14182.77 |
5551 | 2017.04.06 01:05 | buy | 2777 | 0.01 | 1.34376 | 1.33432 | 1.35562 | ||
5552 | 2017.04.07 01:05 | close | 2776 | 0.01 | 1.34166 | 1.29882 | 1.35132 | -1.66 | 14181.12 |
5553 | 2017.04.07 01:05 | buy | 2778 | 0.01 | 1.34167 | 1.30349 | 1.34379 | ||
5554 | 2017.04.07 01:05 | sell | 2779 | 0.01 | 1.34153 | 1.35970 | 1.32450 | ||
5555 | 2017.04.07 15:41 | s/l | 2777 | 0.01 | 1.33430 | 1.33432 | 1.35562 | -7.18 | 14173.94 |
5556 | 2017.04.10 01:08 | buy | 2780 | 0.01 | 1.34044 | 1.32432 | 0.00000 | ||
5557 | 2017.04.10 01:08 | close | 2778 | 0.01 | 1.34030 | 1.30349 | 1.34379 | -1.11 | 14172.83 |
5558 | 2017.04.10 01:08 | close | 2773 | 0.01 | 1.34039 | 1.28355 | 1.36155 | 5.08 | 14177.91 |
5559 | 2017.04.11 01:05 | close | 2780 | 0.01 | 1.33222 | 1.32432 | 0.00000 | -6.26 | 14171.65 |
5560 | 2017.04.12 23:37 | t/p | 2779 | 0.01 | 1.32451 | 1.35970 | 1.32450 | 12.65 | 14184.30 |
5561 | 2017.04.13 01:05 | buy | 2781 | 0.01 | 1.32488 | 1.28297 | 0.00000 | ||
5562 | 2017.04.14 01:05 | close | 2781 | 0.01 | 1.33313 | 1.28297 | 0.00000 | 6.10 | 14190.40 |
5563 | 2017.04.14 01:05 | buy | 2782 | 0.01 | 1.33325 | 1.31520 | 1.35040 | ||
5564 | 2017.04.19 01:05 | sell | 2783 | 0.01 | 1.33788 | 1.34431 | 0.00000 | ||
5565 | 2017.04.19 01:05 | buy | 2784 | 0.01 | 1.33786 | 1.30040 | 1.35290 | ||
5566 | 2017.04.19 15:10 | s/l | 2783 | 0.01 | 1.34433 | 1.34431 | 0.00000 | -4.86 | 14185.54 |
5567 | 2017.04.20 01:05 | buy | 2785 | 0.01 | 1.34827 | 1.32266 | 1.35596 | ||
5568 | 2017.04.20 01:05 | buy | 2786 | 0.01 | 1.34824 | 1.34176 | 0.00000 | ||
5569 | 2017.04.20 01:05 | sell | 2787 | 0.01 | 1.34816 | 1.35907 | 0.00000 | ||
5570 | 2017.04.20 01:05 | close | 2784 | 0.01 | 1.34801 | 1.30040 | 1.35290 | 7.40 | 14192.95 |
5571 | 2017.04.21 01:05 | close | 2785 | 0.01 | 1.34734 | 1.32266 | 1.35596 | -0.78 | 14192.17 |
5572 | 2017.04.21 01:05 | buy | 2788 | 0.01 | 1.34752 | 1.31734 | 1.35264 | ||
5573 | 2017.04.21 01:05 | close | 2786 | 0.01 | 1.34754 | 1.34176 | 0.00000 | -0.61 | 14191.56 |
5574 | 2017.04.21 01:05 | close | 2787 | 0.01 | 1.34757 | 1.35907 | 0.00000 | 0.33 | 14191.89 |
5575 | 2017.04.21 16:27 | t/p | 2782 | 0.01 | 1.35049 | 1.31520 | 1.35040 | 12.57 | 14204.46 |
5576 | 2017.04.24 01:05 | close | 2788 | 0.01 | 1.34735 | 1.31734 | 1.35264 | -0.21 | 14204.25 |
5577 | 2017.04.28 01:05 | buy | 2789 | 0.01 | 1.36376 | 1.34199 | 1.38859 | ||
5578 | 2017.05.01 01:07 | close | 2789 | 0.01 | 1.36546 | 1.34199 | 1.38859 | 1.16 | 14205.41 |
5579 | 2017.05.04 01:05 | buy | 2790 | 0.01 | 1.37322 | 1.35365 | 1.42105 | ||
5580 | 2017.05.05 01:05 | close | 2790 | 0.01 | 1.37502 | 1.35365 | 1.42105 | 1.22 | 14206.63 |
5581 | 2017.05.08 01:09 | buy | 2791 | 0.01 | 1.36556 | 1.32077 | 1.37197 | ||
5582 | 2017.05.08 01:09 | buy | 2792 | 0.01 | 1.36548 | 1.32737 | 1.36767 | ||
5583 | 2017.05.08 12:30 | t/p | 2792 | 0.01 | 1.36772 | 1.32737 | 1.36767 | 1.57 | 14208.20 |
5584 | 2017.05.08 18:18 | t/p | 2791 | 0.01 | 1.37195 | 1.32077 | 1.37197 | 4.59 | 14212.79 |
5585 | 2017.05.11 01:05 | buy | 2793 | 0.01 | 1.36726 | 1.35329 | 1.38349 | ||
5586 | 2017.05.11 01:05 | buy | 2794 | 0.01 | 1.36711 | 1.32889 | 1.36919 | ||
5587 | 2017.05.11 02:06 | t/p | 2794 | 0.01 | 1.36927 | 1.32889 | 1.36919 | 1.51 | 14214.30 |
5588 | 2017.05.12 01:05 | close | 2793 | 0.01 | 1.36968 | 1.35329 | 1.38349 | 1.68 | 14215.98 |
5589 | 2017.05.15 01:05 | buy | 2795 | 0.01 | 1.37106 | 1.36425 | 1.38445 | ||
5590 | 2017.05.15 09:53 | s/l | 2795 | 0.01 | 1.36421 | 1.36425 | 1.38445 | -5.09 | 14210.89 |
5591 | 2017.05.16 01:05 | buy | 2796 | 0.01 | 1.36309 | 1.34277 | 0.00000 | ||
5592 | 2017.05.16 01:05 | buy | 2797 | 0.01 | 1.36316 | 1.32487 | 1.36517 | ||
5593 | 2017.05.16 01:05 | buy | 2798 | 0.01 | 1.36304 | 1.34107 | 1.40907 | ||
5594 | 2017.05.16 12:08 | t/p | 2797 | 0.01 | 1.36516 | 1.32487 | 1.36517 | 1.39 | 14212.28 |
5595 | 2017.05.17 01:05 | sell | 2799 | 0.01 | 1.36073 | 1.40556 | 1.35306 | ||
5596 | 2017.05.17 01:05 | close | 2798 | 0.01 | 1.36055 | 1.34107 | 1.40907 | -1.92 | 14210.36 |
5597 | 2017.05.19 01:05 | close | 2799 | 0.01 | 1.36058 | 1.40556 | 1.35306 | -0.13 | 14210.23 |
5598 | 2017.05.22 01:09 | buy | 2800 | 0.01 | 1.35137 | 1.30161 | 1.37961 | ||
5599 | 2017.05.24 01:05 | buy | 2801 | 0.01 | 1.35145 | 1.30944 | 0.00000 | ||
5600 | 2017.05.24 21:03 | s/l | 2796 | 0.01 | 1.34254 | 1.34277 | 0.00000 | -15.53 | 14194.70 |
5601 | 2017.05.25 01:05 | buy | 2802 | 0.01 | 1.34072 | 1.30179 | 1.35899 | ||
5602 | 2017.05.26 01:05 | sell | 2803 | 0.01 | 1.34838 | 1.39103 | 0.00000 | ||
5603 | 2017.05.26 01:05 | close | 2801 | 0.01 | 1.34828 | 1.30944 | 0.00000 | -2.50 | 14192.21 |
5604 | 2017.05.31 01:05 | sell | 2804 | 0.01 | 1.34681 | 1.36852 | 1.32192 | ||
5605 | 2017.05.31 01:05 | close | 2800 | 0.01 | 1.34675 | 1.30161 | 1.37961 | -3.67 | 14188.54 |
5606 | 2017.06.01 01:05 | close | 2804 | 0.01 | 1.34965 | 1.36852 | 1.32192 | -2.30 | 14186.24 |
5607 | 2017.06.01 01:05 | buy | 2805 | 0.01 | 1.34966 | 1.32010 | 0.00000 | ||
5608 | 2017.06.01 01:05 | close | 2802 | 0.01 | 1.34940 | 1.30179 | 1.35899 | 6.24 | 14192.48 |
5609 | 2017.06.02 01:05 | close | 2805 | 0.01 | 1.35115 | 1.32010 | 0.00000 | 1.01 | 14193.49 |
5610 | 2017.06.06 01:05 | buy | 2806 | 0.01 | 1.34739 | 1.32199 | 1.39309 | ||
5611 | 2017.06.08 01:05 | sell | 2807 | 0.01 | 1.35060 | 1.37096 | 0.00000 | ||
5612 | 2017.06.08 01:05 | sell | 2808 | 0.01 | 1.35060 | 1.38506 | 1.32686 | ||
5613 | 2017.06.09 01:05 | close | 2808 | 0.01 | 1.35172 | 1.38506 | 1.32686 | -0.94 | 14192.55 |
5614 | 2017.06.12 01:05 | close | 2803 | 0.01 | 1.34620 | 1.39103 | 0.00000 | 0.90 | 14193.45 |
5615 | 2017.06.13 01:05 | sell | 2809 | 0.01 | 1.33177 | 1.35719 | 1.32389 | ||
5616 | 2017.06.13 01:05 | close | 2806 | 0.01 | 1.33172 | 1.32199 | 1.39309 | -11.96 | 14181.48 |
5617 | 2017.06.13 01:05 | sell | 2810 | 0.01 | 1.33171 | 1.35339 | 1.30679 | ||
5618 | 2017.06.13 15:43 | t/p | 2809 | 0.01 | 1.32389 | 1.35719 | 1.32389 | 5.88 | 14187.36 |
5619 | 2017.06.14 01:05 | close | 2810 | 0.01 | 1.32429 | 1.35339 | 1.30679 | 5.49 | 14192.85 |
5620 | 2017.06.15 01:05 | sell | 2811 | 0.01 | 1.32507 | 1.35793 | 1.32413 | ||
5621 | 2017.06.15 01:48 | t/p | 2811 | 0.01 | 1.32403 | 1.35793 | 1.32413 | 0.72 | 14193.57 |
5622 | 2017.06.16 01:05 | sell | 2812 | 0.01 | 1.32644 | 1.35676 | 1.32146 | ||
5623 | 2017.06.16 21:29 | t/p | 2812 | 0.01 | 1.32152 | 1.35676 | 1.32146 | 3.65 | 14197.22 |
5624 | 2017.06.19 01:06 | buy | 2813 | 0.01 | 1.32127 | 1.27632 | 0.00000 | ||
5625 | 2017.06.19 01:06 | sell | 2814 | 0.01 | 1.32122 | 1.34292 | 1.29632 | ||
5626 | 2017.06.19 01:06 | buy | 2815 | 0.01 | 1.32123 | 1.28232 | 1.36362 | ||
5627 | 2017.06.20 01:05 | close | 2813 | 0.01 | 1.32178 | 1.27632 | 0.00000 | 0.30 | 14197.52 |
5628 | 2017.06.20 01:05 | close | 2814 | 0.01 | 1.32206 | 1.34292 | 1.29632 | -0.75 | 14196.77 |
5629 | 2017.06.21 01:05 | buy | 2816 | 0.01 | 1.32681 | 1.30927 | 1.34377 | ||
5630 | 2017.06.21 01:05 | sell | 2817 | 0.01 | 1.32671 | 1.37091 | 0.00000 | ||
5631 | 2017.06.22 01:05 | sell | 2818 | 0.01 | 1.33291 | 1.37128 | 1.33098 | ||
5632 | 2017.06.22 01:05 | sell | 2819 | 0.01 | 1.33301 | 1.34318 | 1.29618 | ||
5633 | 2017.06.22 01:05 | close | 2816 | 0.01 | 1.33301 | 1.30927 | 1.34377 | 4.52 | 14201.29 |
5634 | 2017.06.22 01:05 | sell | 2820 | 0.01 | 1.33294 | 1.37838 | 0.00000 | ||
5635 | 2017.06.22 01:05 | close | 2817 | 0.01 | 1.33319 | 1.37091 | 0.00000 | -5.06 | 14196.24 |
5636 | 2017.06.22 12:31 | t/p | 2818 | 0.01 | 1.33096 | 1.37128 | 1.33098 | 1.40 | 14197.64 |
5637 | 2017.06.26 01:06 | close | 2820 | 0.01 | 1.32708 | 1.37838 | 0.00000 | 4.25 | 14201.89 |
5638 | 2017.06.27 01:05 | sell | 2821 | 0.01 | 1.32472 | 1.33427 | 1.31297 | ||
5639 | 2017.06.28 01:05 | close | 2815 | 0.01 | 1.31955 | 1.28232 | 1.36362 | -1.51 | 14200.38 |
5640 | 2017.06.28 13:02 | t/p | 2821 | 0.01 | 1.31284 | 1.33427 | 1.31297 | 8.94 | 14209.32 |
5641 | 2017.06.29 01:05 | buy | 2822 | 0.01 | 1.30361 | 1.28816 | 1.32566 | ||
5642 | 2017.06.30 01:05 | close | 2822 | 0.01 | 1.29987 | 1.28816 | 1.32566 | -2.96 | 14206.36 |
5643 | 2017.06.30 15:13 | t/p | 2819 | 0.01 | 1.29612 | 1.34318 | 1.29618 | 28.05 | 14234.41 |
5644 | 2017.07.03 01:05 | buy | 2823 | 0.01 | 1.29687 | 1.26393 | 1.29773 | ||
5645 | 2017.07.03 02:39 | t/p | 2823 | 0.01 | 1.29778 | 1.26393 | 1.29773 | 0.63 | 14235.04 |
5646 | 2017.07.04 01:05 | sell | 2824 | 0.01 | 1.30090 | 1.34566 | 1.29446 | ||
5647 | 2017.07.04 01:05 | sell | 2825 | 0.01 | 1.30082 | 1.33106 | 1.29576 | ||
5648 | 2017.07.04 01:05 | sell | 2826 | 0.01 | 1.30077 | 1.32576 | 1.27666 | ||
5649 | 2017.07.04 16:34 | t/p | 2825 | 0.01 | 1.29574 | 1.33106 | 1.29576 | 3.85 | 14238.89 |
5650 | 2017.07.04 16:52 | t/p | 2824 | 0.01 | 1.29449 | 1.34566 | 1.29446 | 4.89 | 14243.78 |
5651 | 2017.07.05 01:05 | close | 2826 | 0.01 | 1.29370 | 1.32576 | 1.27666 | 5.35 | 14249.13 |
5652 | 2017.07.05 01:05 | sell | 2827 | 0.01 | 1.29351 | 1.33480 | 1.25880 | ||
5653 | 2017.07.06 01:05 | sell | 2828 | 0.01 | 1.29562 | 1.34039 | 1.28919 | ||
5654 | 2017.07.07 01:05 | sell | 2829 | 0.01 | 1.29746 | 1.31136 | 1.28116 | ||
5655 | 2017.07.07 16:08 | t/p | 2828 | 0.01 | 1.28920 | 1.34039 | 1.28919 | 4.87 | 14253.99 |
5656 | 2017.07.11 01:05 | sell | 2830 | 0.01 | 1.28903 | 1.33382 | 1.28262 | ||
5657 | 2017.07.11 01:05 | sell | 2831 | 0.01 | 1.28904 | 1.29572 | 1.27552 | ||
5658 | 2017.07.11 01:05 | close | 2827 | 0.01 | 1.28917 | 1.33480 | 1.25880 | 3.04 | 14257.04 |
5659 | 2017.07.12 17:10 | t/p | 2830 | 0.01 | 1.28252 | 1.33382 | 1.28262 | 4.97 | 14262.00 |
5660 | 2017.07.12 17:39 | t/p | 2829 | 0.01 | 1.28106 | 1.31136 | 1.28116 | 12.60 | 14274.60 |
5661 | 2017.07.12 19:09 | t/p | 2831 | 0.01 | 1.27546 | 1.29572 | 1.27552 | 10.54 | 14285.14 |
5662 | 2017.07.13 01:05 | sell | 2832 | 0.01 | 1.27442 | 1.28581 | 1.23191 | ||
5663 | 2017.07.14 01:05 | close | 2807 | 0.01 | 1.27302 | 1.37096 | 0.00000 | 59.34 | 14344.48 |
5664 | 2017.07.14 01:05 | sell | 2833 | 0.01 | 1.27277 | 1.27953 | 1.25933 | ||
5665 | 2017.07.18 01:05 | sell | 2834 | 0.01 | 1.26959 | 1.29458 | 1.24548 | ||
5666 | 2017.07.18 14:52 | t/p | 2833 | 0.01 | 1.25938 | 1.27953 | 1.25933 | 10.47 | 14354.96 |
5667 | 2017.07.19 01:05 | close | 2832 | 0.01 | 1.26294 | 1.28581 | 1.23191 | 8.85 | 14363.81 |
5668 | 2017.07.20 01:05 | close | 2834 | 0.01 | 1.26032 | 1.29458 | 1.24548 | 7.12 | 14370.93 |
5669 | 2017.07.20 01:05 | sell | 2835 | 0.01 | 1.26033 | 1.26699 | 1.24679 | ||
5670 | 2017.07.26 22:05 | t/p | 2835 | 0.01 | 1.24673 | 1.26699 | 1.24679 | 10.67 | 14381.59 |
5671 | 2017.07.28 01:05 | sell | 2836 | 0.01 | 1.25582 | 1.30068 | 1.24948 | ||
5672 | 2017.07.28 15:30 | t/p | 2836 | 0.01 | 1.24933 | 1.30068 | 1.24948 | 5.13 | 14386.72 |
5673 | 2017.08.01 01:05 | sell | 2837 | 0.01 | 1.24876 | 1.29363 | 1.24243 | ||
5674 | 2017.08.01 01:05 | sell | 2838 | 0.01 | 1.24881 | 1.25553 | 1.23533 | ||
5675 | 2017.08.02 01:05 | sell | 2839 | 0.01 | 1.25341 | 1.27199 | 1.24499 | ||
5676 | 2017.08.02 02:47 | s/l | 2838 | 0.01 | 1.25550 | 1.25553 | 1.23533 | -5.44 | 14381.28 |
5677 | 2017.08.03 01:05 | close | 2839 | 0.01 | 1.25685 | 1.27199 | 1.24499 | -2.94 | 14378.34 |
5678 | 2017.08.07 01:06 | buy | 2840 | 0.01 | 1.26543 | 1.21783 | 1.26763 | ||
5679 | 2017.08.07 01:06 | sell | 2841 | 0.01 | 1.26505 | 1.30345 | 1.26315 | ||
5680 | 2017.08.07 03:55 | t/p | 2841 | 0.01 | 1.26300 | 1.30345 | 1.26315 | 1.55 | 14379.89 |
5681 | 2017.08.07 11:47 | t/p | 2840 | 0.01 | 1.26768 | 1.21783 | 1.26763 | 1.71 | 14381.60 |
5682 | 2017.08.09 01:05 | close | 2837 | 0.01 | 1.26669 | 1.29363 | 1.24243 | -14.56 | 14367.04 |
5683 | 2017.08.09 01:05 | sell | 2842 | 0.01 | 1.26660 | 1.27326 | 1.25306 | ||
5684 | 2017.08.09 01:05 | sell | 2843 | 0.01 | 1.26663 | 1.28466 | 1.24946 | ||
5685 | 2017.08.10 01:05 | sell | 2844 | 0.01 | 1.26948 | 1.31922 | 1.24122 | ||
5686 | 2017.08.10 10:31 | s/l | 2842 | 0.01 | 1.27331 | 1.27326 | 1.25306 | -5.47 | 14361.57 |
5687 | 2017.08.14 01:09 | sell | 2845 | 0.01 | 1.26763 | 1.27442 | 1.25422 | ||
5688 | 2017.08.15 10:07 | s/l | 2845 | 0.01 | 1.27435 | 1.27442 | 1.25422 | -5.38 | 14356.19 |
5689 | 2017.08.16 01:05 | sell | 2846 | 0.01 | 1.27536 | 1.30066 | 1.22956 | ||
5690 | 2017.08.16 01:05 | sell | 2847 | 0.01 | 1.27526 | 1.28656 | 1.25176 | ||
5691 | 2017.08.17 01:05 | sell | 2848 | 0.01 | 1.26204 | 1.29957 | 1.24707 | ||
5692 | 2017.08.17 01:05 | close | 2844 | 0.01 | 1.26223 | 1.31922 | 1.24122 | 5.37 | 14361.56 |
5693 | 2017.08.18 01:05 | sell | 2849 | 0.01 | 1.26771 | 1.30593 | 1.26563 | ||
5694 | 2017.08.18 01:05 | close | 2848 | 0.01 | 1.26784 | 1.29957 | 1.24707 | -4.69 | 14356.87 |
5695 | 2017.08.18 01:05 | close | 2847 | 0.01 | 1.26786 | 1.28656 | 1.25176 | 5.60 | 14362.47 |
5696 | 2017.08.18 07:59 | t/p | 2849 | 0.01 | 1.26564 | 1.30593 | 1.26563 | 1.56 | 14364.03 |
5697 | 2017.08.21 01:09 | sell | 2850 | 0.01 | 1.25733 | 1.26676 | 1.24546 | ||
5698 | 2017.08.24 01:05 | sell | 2851 | 0.01 | 1.25494 | 1.27113 | 0.00000 | ||
5699 | 2017.08.25 01:05 | close | 2851 | 0.01 | 1.25216 | 1.27113 | 0.00000 | 2.11 | 14366.13 |
5700 | 2017.08.25 01:05 | buy | 2852 | 0.01 | 1.25211 | 1.23891 | 1.26831 | ||
5701 | 2017.08.25 17:30 | t/p | 2843 | 0.01 | 1.24947 | 1.28466 | 1.24946 | 12.89 | 14379.03 |
5702 | 2017.08.28 01:05 | close | 2846 | 0.01 | 1.24755 | 1.30066 | 1.22956 | 21.72 | 14400.74 |
5703 | 2017.08.28 01:05 | close | 2852 | 0.01 | 1.24737 | 1.23891 | 1.26831 | -3.89 | 14396.85 |
5704 | 2017.08.28 15:53 | t/p | 2850 | 0.01 | 1.24539 | 1.26676 | 1.24546 | 9.22 | 14406.07 |
5705 | 2017.08.31 01:05 | sell | 2853 | 0.01 | 1.26237 | 1.30090 | 1.22280 | ||
5706 | 2017.08.31 01:05 | sell | 2854 | 0.01 | 1.26238 | 1.30050 | 1.26020 | ||
5707 | 2017.08.31 01:05 | sell | 2855 | 0.01 | 1.26224 | 1.26880 | 0.00000 | ||
5708 | 2017.08.31 01:05 | sell | 2856 | 0.01 | 1.26227 | 1.31190 | 1.23390 | ||
5709 | 2017.08.31 15:30 | t/p | 2854 | 0.01 | 1.26011 | 1.30050 | 1.26020 | 1.74 | 14407.81 |
5710 | 2017.09.01 01:05 | close | 2853 | 0.01 | 1.24802 | 1.30090 | 1.22280 | 11.39 | 14419.20 |
5711 | 2017.09.01 01:05 | sell | 2857 | 0.01 | 1.24799 | 1.25434 | 0.00000 | ||
5712 | 2017.09.01 01:05 | sell | 2858 | 0.01 | 1.24791 | 1.28544 | 1.23294 | ||
5713 | 2017.09.04 01:05 | close | 2857 | 0.01 | 1.23987 | 1.25434 | 0.00000 | 6.44 | 14425.64 |
5714 | 2017.09.04 01:05 | close | 2858 | 0.01 | 1.23989 | 1.28544 | 1.23294 | 6.36 | 14432.00 |
5715 | 2017.09.05 01:05 | sell | 2859 | 0.01 | 1.24101 | 1.28355 | 0.00000 | ||
5716 | 2017.09.05 01:05 | close | 2855 | 0.01 | 1.24098 | 1.26880 | 0.00000 | 16.93 | 14448.93 |
5717 | 2017.09.05 01:05 | sell | 2860 | 0.01 | 1.24102 | 1.26265 | 1.21605 | ||
5718 | 2017.09.05 18:17 | t/p | 2856 | 0.01 | 1.23376 | 1.31190 | 1.23390 | 22.91 | 14471.84 |
5719 | 2017.09.06 01:05 | close | 2860 | 0.01 | 1.23761 | 1.26265 | 1.21605 | 2.64 | 14474.48 |
5720 | 2017.09.07 01:05 | sell | 2861 | 0.01 | 1.22326 | 1.25626 | 1.22246 | ||
5721 | 2017.09.07 01:05 | close | 2859 | 0.01 | 1.22349 | 1.28355 | 0.00000 | 14.08 | 14488.56 |
5722 | 2017.09.07 08:24 | t/p | 2861 | 0.01 | 1.22244 | 1.25626 | 1.22246 | 0.60 | 14489.16 |
5723 | 2017.09.11 01:06 | sell | 2862 | 0.01 | 1.21485 | 1.25982 | 1.20862 | ||
5724 | 2017.09.11 01:06 | sell | 2863 | 0.01 | 1.21485 | 1.23992 | 1.19082 | ||
5725 | 2017.09.12 01:05 | close | 2862 | 0.01 | 1.21076 | 1.25982 | 1.20862 | 3.27 | 14492.42 |
5726 | 2017.09.12 01:05 | close | 2863 | 0.01 | 1.21089 | 1.23992 | 1.19082 | 3.16 | 14495.58 |
5727 | 2017.09.13 01:05 | sell | 2864 | 0.01 | 1.21763 | 1.26251 | 1.21131 | ||
5728 | 2017.09.13 01:05 | sell | 2865 | 0.01 | 1.21767 | 1.23721 | 1.16981 | ||
5729 | 2017.09.13 01:05 | sell | 2866 | 0.01 | 1.21779 | 1.23181 | 1.20861 | ||
5730 | 2017.09.14 01:05 | close | 2864 | 0.01 | 1.21721 | 1.26251 | 1.21131 | 0.15 | 14495.73 |
5731 | 2017.09.14 01:05 | close | 2865 | 0.01 | 1.21706 | 1.23721 | 1.16981 | 0.30 | 14496.03 |
5732 | 2017.09.14 01:05 | close | 2866 | 0.01 | 1.21713 | 1.23181 | 1.20861 | 0.34 | 14496.38 |
5733 | 2017.09.18 01:06 | buy | 2867 | 0.01 | 1.21920 | 1.17578 | 0.00000 | ||
5734 | 2017.09.19 01:05 | sell | 2868 | 0.01 | 1.22906 | 1.26723 | 1.22693 | ||
5735 | 2017.09.19 12:52 | t/p | 2868 | 0.01 | 1.22695 | 1.26723 | 1.22693 | 1.65 | 14498.03 |
5736 | 2017.09.21 01:05 | buy | 2869 | 0.01 | 1.23288 | 1.18544 | 1.23524 | ||
5737 | 2017.09.21 04:34 | t/p | 2869 | 0.01 | 1.23519 | 1.18544 | 1.23524 | 1.80 | 14499.83 |
5738 | 2017.09.26 01:05 | close | 2867 | 0.01 | 1.23690 | 1.17578 | 0.00000 | 14.09 | 14513.92 |
5739 | 2017.09.27 01:05 | buy | 2870 | 0.01 | 1.23467 | 1.20013 | 1.25833 | ||
5740 | 2017.09.28 01:05 | sell | 2871 | 0.01 | 1.24732 | 1.27274 | 1.20164 | ||
5741 | 2017.09.28 01:05 | sell | 2872 | 0.01 | 1.24740 | 1.25864 | 1.22384 | ||
5742 | 2017.09.28 01:05 | close | 2870 | 0.01 | 1.24746 | 1.20013 | 1.25833 | 10.12 | 14524.04 |
5743 | 2017.10.03 01:05 | close | 2872 | 0.01 | 1.25129 | 1.25864 | 1.22384 | -3.30 | 14520.74 |
5744 | 2017.10.04 01:05 | sell | 2873 | 0.01 | 1.24893 | 1.26515 | 0.00000 | ||
5745 | 2017.10.05 01:05 | close | 2873 | 0.01 | 1.24782 | 1.26515 | 0.00000 | 0.69 | 14521.43 |
5746 | 2017.10.09 01:06 | buy | 2874 | 0.01 | 1.25401 | 1.23225 | 1.27885 | ||
5747 | 2017.10.10 01:05 | close | 2874 | 0.01 | 1.25505 | 1.23225 | 1.27885 | 0.74 | 14522.17 |
5748 | 2017.10.10 01:05 | sell | 2875 | 0.01 | 1.25504 | 1.28466 | 0.00000 | ||
5749 | 2017.10.11 01:05 | close | 2875 | 0.01 | 1.25182 | 1.28466 | 0.00000 | 2.46 | 14524.63 |
5750 | 2017.10.12 01:05 | buy | 2876 | 0.01 | 1.24554 | 1.22686 | 1.25386 | ||
5751 | 2017.10.13 01:05 | close | 2876 | 0.01 | 1.24764 | 1.22686 | 1.25386 | 1.60 | 14526.23 |
5752 | 2017.10.18 01:05 | buy | 2877 | 0.01 | 1.25238 | 1.23748 | 1.25618 | ||
5753 | 2017.10.18 01:05 | sell | 2878 | 0.01 | 1.25221 | 1.26352 | 1.20962 | ||
5754 | 2017.10.19 01:05 | buy | 2879 | 0.01 | 1.24633 | 1.22596 | 0.00000 | ||
5755 | 2017.10.19 01:05 | close | 2877 | 0.01 | 1.24614 | 1.23748 | 1.25618 | -5.14 | 14521.10 |
5756 | 2017.10.19 01:05 | sell | 2880 | 0.01 | 1.24612 | 1.29144 | 0.00000 | ||
5757 | 2017.10.19 01:05 | close | 2878 | 0.01 | 1.24614 | 1.26352 | 1.20962 | 4.67 | 14525.77 |
5758 | 2017.10.20 01:05 | buy | 2881 | 0.01 | 1.24855 | 1.23729 | 1.29119 | ||
5759 | 2017.10.20 01:05 | buy | 2882 | 0.01 | 1.24852 | 1.23539 | 1.26479 | ||
5760 | 2017.10.23 01:05 | buy | 2883 | 0.01 | 1.26360 | 1.25692 | 0.00000 | ||
5761 | 2017.10.23 01:05 | close | 2880 | 0.01 | 1.26363 | 1.29144 | 0.00000 | -14.02 | 14511.75 |
5762 | 2017.10.23 01:05 | close | 2881 | 0.01 | 1.26351 | 1.23729 | 1.29119 | 11.75 | 14523.50 |
5763 | 2017.10.23 15:39 | t/p | 2882 | 0.01 | 1.26475 | 1.23539 | 1.26479 | 12.74 | 14536.24 |
5764 | 2017.10.24 01:05 | buy | 2884 | 0.01 | 1.26480 | 1.23922 | 1.27252 | ||
5765 | 2017.10.24 01:05 | close | 2879 | 0.01 | 1.26467 | 1.22596 | 0.00000 | 14.37 | 14550.62 |
5766 | 2017.10.24 01:05 | close | 2883 | 0.01 | 1.26466 | 1.25692 | 0.00000 | 0.75 | 14551.37 |
5767 | 2017.10.24 01:05 | close | 2871 | 0.01 | 1.26477 | 1.27274 | 1.20164 | -14.90 | 14536.47 |
5768 | 2017.10.25 01:05 | close | 2884 | 0.01 | 1.26769 | 1.23922 | 1.27252 | 2.19 | 14538.67 |
5769 | 2017.10.26 01:05 | sell | 2885 | 0.01 | 1.27893 | 1.31193 | 1.27813 | ||
5770 | 2017.10.26 01:05 | buy | 2886 | 0.01 | 1.27904 | 1.25738 | 1.30398 | ||
5771 | 2017.10.27 01:05 | close | 2886 | 0.01 | 1.28475 | 1.25738 | 1.30398 | 4.36 | 14543.03 |
5772 | 2017.10.30 01:05 | buy | 2887 | 0.01 | 1.28278 | 1.26864 | 1.29184 | ||
5773 | 2017.10.31 01:05 | close | 2887 | 0.01 | 1.28294 | 1.26864 | 1.29184 | 0.03 | 14543.06 |
5774 | 2017.11.01 01:05 | sell | 2888 | 0.01 | 1.28895 | 1.33377 | 0.00000 | ||
5775 | 2017.11.01 01:05 | sell | 2889 | 0.01 | 1.28892 | 1.32777 | 1.24647 | ||
5776 | 2017.11.02 01:05 | buy | 2890 | 0.01 | 1.28689 | 1.28015 | 1.30035 | ||
5777 | 2017.11.02 22:10 | s/l | 2890 | 0.01 | 1.28005 | 1.28015 | 1.30035 | -5.41 | 14537.65 |
5778 | 2017.11.03 15:30 | t/p | 2885 | 0.01 | 1.27807 | 1.31193 | 1.27813 | 0.26 | 14537.91 |
5779 | 2017.11.06 01:05 | close | 2888 | 0.01 | 1.27647 | 1.33377 | 0.00000 | 9.50 | 14547.40 |
5780 | 2017.11.06 01:05 | sell | 2891 | 0.01 | 1.27643 | 1.31993 | 0.00000 | ||
5781 | 2017.11.06 01:05 | buy | 2892 | 0.01 | 1.27653 | 1.26638 | 1.31338 | ||
5782 | 2017.11.06 01:05 | sell | 2893 | 0.01 | 1.27635 | 1.29403 | 1.25953 | ||
5783 | 2017.11.07 01:05 | buy | 2894 | 0.01 | 1.27113 | 1.23291 | 1.27321 | ||
5784 | 2017.11.07 01:05 | close | 2893 | 0.01 | 1.27116 | 1.29403 | 1.25953 | 3.97 | 14551.37 |
5785 | 2017.11.07 01:05 | close | 2889 | 0.01 | 1.27111 | 1.32777 | 1.24647 | 13.68 | 14565.05 |
5786 | 2017.11.07 09:45 | t/p | 2894 | 0.01 | 1.27321 | 1.23291 | 1.27321 | 1.56 | 14566.61 |
5787 | 2017.11.09 01:05 | close | 2891 | 0.01 | 1.27307 | 1.31993 | 0.00000 | 2.36 | 14568.97 |
5788 | 2017.11.09 01:05 | buy | 2895 | 0.01 | 1.27307 | 1.23489 | 1.27519 | ||
5789 | 2017.11.10 01:05 | close | 2895 | 0.01 | 1.26811 | 1.23489 | 1.27519 | -4.00 | 14564.97 |
5790 | 2017.11.10 01:05 | close | 2892 | 0.01 | 1.26814 | 1.26638 | 1.31338 | -6.79 | 14558.18 |
5791 | 2017.11.14 01:05 | buy | 2896 | 0.01 | 1.27371 | 1.25561 | 1.29081 | ||
5792 | 2017.11.22 01:05 | buy | 2897 | 0.01 | 1.27800 | 1.23258 | 0.00000 | ||
5793 | 2017.11.23 01:05 | buy | 2898 | 0.01 | 1.27020 | 1.23198 | 1.27228 | ||
5794 | 2017.11.23 01:05 | buy | 2899 | 0.01 | 1.27027 | 1.25478 | 1.29228 | ||
5795 | 2017.11.23 01:05 | buy | 2900 | 0.01 | 1.27035 | 1.22608 | 0.00000 | ||
5796 | 2017.11.23 15:30 | t/p | 2898 | 0.01 | 1.27273 | 1.23198 | 1.27228 | 1.92 | 14560.10 |
5797 | 2017.11.24 01:05 | close | 2897 | 0.01 | 1.27116 | 1.23258 | 0.00000 | -5.53 | 14554.57 |
5798 | 2017.11.24 01:05 | close | 2899 | 0.01 | 1.27123 | 1.25478 | 1.29228 | 0.66 | 14555.23 |
5799 | 2017.11.24 01:05 | close | 2900 | 0.01 | 1.27115 | 1.22608 | 0.00000 | 0.54 | 14555.78 |
5800 | 2017.11.27 01:05 | buy | 2901 | 0.01 | 1.27115 | 1.26000 | 1.29480 | ||
5801 | 2017.11.28 01:05 | buy | 2902 | 0.01 | 1.27636 | 1.26019 | 0.00000 | ||
5802 | 2017.11.28 01:05 | buy | 2903 | 0.01 | 1.27618 | 1.23509 | 1.31109 | ||
5803 | 2017.11.29 01:05 | close | 2902 | 0.01 | 1.28105 | 1.26019 | 0.00000 | 3.58 | 14559.36 |
5804 | 2017.11.30 19:53 | t/p | 2896 | 0.01 | 1.29078 | 1.25561 | 1.29081 | 12.82 | 14572.18 |
5805 | 2017.12.01 01:05 | close | 2901 | 0.01 | 1.28953 | 1.26000 | 1.29480 | 14.07 | 14586.25 |
5806 | 2017.12.04 01:05 | buy | 2904 | 0.01 | 1.27040 | 1.23180 | 1.30990 | ||
5807 | 2017.12.04 01:05 | buy | 2905 | 0.01 | 1.27047 | 1.23220 | 1.27250 | ||
5808 | 2017.12.04 01:05 | buy | 2906 | 0.01 | 1.27044 | 1.24840 | 1.31640 | ||
5809 | 2017.12.04 01:05 | buy | 2907 | 0.01 | 1.27044 | 1.26390 | 0.00000 | ||
5810 | 2017.12.04 01:05 | buy | 2908 | 0.01 | 1.27052 | 1.24550 | 1.29460 | ||
5811 | 2017.12.04 09:25 | t/p | 2905 | 0.01 | 1.27245 | 1.23220 | 1.27250 | 1.49 | 14587.74 |
5812 | 2017.12.05 01:05 | close | 2904 | 0.01 | 1.26834 | 1.23180 | 1.30990 | -1.71 | 14586.03 |
5813 | 2017.12.05 01:05 | close | 2906 | 0.01 | 1.26831 | 1.24840 | 1.31640 | -1.77 | 14584.26 |
5814 | 2017.12.05 01:05 | close | 2907 | 0.01 | 1.26831 | 1.26390 | 0.00000 | -1.77 | 14582.49 |
5815 | 2017.12.05 01:05 | close | 2908 | 0.01 | 1.26837 | 1.24550 | 1.29460 | -1.79 | 14580.70 |
5816 | 2017.12.07 01:05 | buy | 2909 | 0.01 | 1.27941 | 1.24170 | 1.29420 | ||
5817 | 2017.12.07 01:05 | buy | 2910 | 0.01 | 1.27941 | 1.24020 | 1.29740 | ||
5818 | 2017.12.08 01:05 | buy | 2911 | 0.01 | 1.28549 | 1.27908 | 0.00000 | ||
5819 | 2017.12.08 01:05 | close | 2909 | 0.01 | 1.28528 | 1.24170 | 1.29420 | 4.47 | 14585.17 |
5820 | 2017.12.08 01:05 | close | 2903 | 0.01 | 1.28531 | 1.23509 | 1.31109 | 6.82 | 14591.99 |
5821 | 2017.12.11 01:07 | buy | 2912 | 0.01 | 1.28595 | 1.26558 | 0.00000 | ||
5822 | 2017.12.11 01:07 | close | 2911 | 0.01 | 1.28580 | 1.27908 | 0.00000 | 0.16 | 14592.15 |
5823 | 2017.12.11 01:07 | buy | 2913 | 0.01 | 1.28590 | 1.24328 | 0.00000 | ||
5824 | 2017.12.11 01:07 | close | 2910 | 0.01 | 1.28573 | 1.24020 | 1.29740 | 4.80 | 14596.95 |
5825 | 2017.12.12 01:05 | sell | 2914 | 0.01 | 1.28558 | 1.30768 | 1.23968 | ||
5826 | 2017.12.12 01:05 | sell | 2915 | 0.01 | 1.28567 | 1.30108 | 1.26358 | ||
5827 | 2017.12.12 01:05 | sell | 2916 | 0.01 | 1.28558 | 1.29698 | 1.24308 | ||
5828 | 2017.12.12 01:05 | sell | 2917 | 0.01 | 1.28568 | 1.29888 | 1.26948 | ||
5829 | 2017.12.13 01:05 | close | 2914 | 0.01 | 1.28741 | 1.30768 | 1.23968 | -1.53 | 14595.42 |
5830 | 2017.12.13 01:05 | close | 2915 | 0.01 | 1.28738 | 1.30108 | 1.26358 | -1.43 | 14593.99 |
5831 | 2017.12.13 01:05 | close | 2913 | 0.01 | 1.28726 | 1.24328 | 0.00000 | 0.94 | 14594.93 |
5832 | 2017.12.13 01:05 | close | 2916 | 0.01 | 1.28738 | 1.29698 | 1.24308 | -1.50 | 14593.43 |
5833 | 2017.12.14 01:05 | buy | 2918 | 0.01 | 1.28219 | 1.23673 | 0.00000 | ||
5834 | 2017.12.14 01:05 | buy | 2919 | 0.01 | 1.28223 | 1.24393 | 1.28423 | ||
5835 | 2017.12.14 10:50 | t/p | 2919 | 0.01 | 1.28416 | 1.24393 | 1.28423 | 1.44 | 14594.87 |
5836 | 2017.12.15 01:05 | buy | 2920 | 0.01 | 1.28032 | 1.23624 | 0.00000 | ||
5837 | 2017.12.18 01:05 | buy | 2921 | 0.01 | 1.28722 | 1.28073 | 0.00000 | ||
5838 | 2017.12.18 01:05 | close | 2920 | 0.01 | 1.28709 | 1.23624 | 0.00000 | 5.17 | 14600.04 |
5839 | 2017.12.19 01:05 | close | 2918 | 0.01 | 1.28630 | 1.23673 | 0.00000 | 3.06 | 14603.10 |
5840 | 2017.12.19 01:05 | close | 2921 | 0.01 | 1.28627 | 1.28073 | 0.00000 | -0.83 | 14602.27 |
5841 | 2017.12.20 01:05 | buy | 2922 | 0.01 | 1.28802 | 1.27315 | 1.29185 | ||
5842 | 2017.12.21 01:05 | close | 2922 | 0.01 | 1.28340 | 1.27315 | 1.29185 | -3.73 | 14598.55 |
5843 | 2017.12.22 01:05 | buy | 2923 | 0.01 | 1.27385 | 1.23570 | 1.27600 | ||
5844 | 2017.12.22 01:05 | buy | 2924 | 0.01 | 1.27389 | 1.26740 | 0.00000 | ||
5845 | 2017.12.22 01:05 | sell | 2925 | 0.01 | 1.27387 | 1.31959 | 1.27169 | ||
5846 | 2017.12.22 10:47 | t/p | 2925 | 0.01 | 1.27166 | 1.31959 | 1.27169 | 1.66 | 14600.21 |
5847 | 2017.12.22 15:30 | t/p | 2923 | 0.01 | 1.27608 | 1.23570 | 1.27600 | 1.68 | 14601.89 |
5848 | 2017.12.25 02:06 | close | 2924 | 0.01 | 1.27137 | 1.26740 | 0.00000 | -2.07 | 14599.82 |
5849 | 2017.12.26 17:30 | t/p | 2917 | 0.01 | 1.26942 | 1.29888 | 1.26948 | 12.14 | 14611.96 |
5850 | 2017.12.27 11:18 | s/l | 2912 | 0.01 | 1.26568 | 1.26558 | 0.00000 | -16.39 | 14595.57 |
5851 | 2017.12.28 01:05 | buy | 2926 | 0.01 | 1.26594 | 1.22788 | 0.00000 | ||
5852 | 2018.01.04 01:05 | sell | 2927 | 0.01 | 1.25405 | 1.26811 | 1.24491 | ||
5853 | 2018.01.04 01:05 | buy | 2928 | 0.01 | 1.25420 | 1.20921 | 0.00000 | ||
5854 | 2018.01.04 01:05 | buy | 2929 | 0.01 | 1.25417 | 1.21521 | 1.29651 | ||
5855 | 2018.01.05 01:05 | sell | 2930 | 0.01 | 1.24894 | 1.26854 | 1.20114 | ||
5856 | 2018.01.05 01:05 | close | 2927 | 0.01 | 1.24914 | 1.26811 | 1.24491 | 3.82 | 14599.39 |
5857 | 2018.01.05 01:05 | sell | 2931 | 0.01 | 1.24889 | 1.27074 | 1.22414 | ||
5858 | 2018.01.08 01:05 | close | 2930 | 0.01 | 1.24064 | 1.26854 | 1.20114 | 6.58 | 14605.96 |
5859 | 2018.01.08 01:05 | close | 2928 | 0.01 | 1.24050 | 1.20921 | 0.00000 | -11.15 | 14594.82 |
5860 | 2018.01.08 01:05 | close | 2931 | 0.01 | 1.24058 | 1.27074 | 1.22414 | 6.59 | 14601.40 |
5861 | 2018.01.09 01:05 | buy | 2932 | 0.01 | 1.24222 | 1.22450 | 1.25900 | ||
5862 | 2018.01.09 01:05 | buy | 2933 | 0.01 | 1.24213 | 1.21260 | 0.00000 | ||
5863 | 2018.01.09 01:05 | close | 2926 | 0.01 | 1.24195 | 1.22788 | 0.00000 | -19.58 | 14581.83 |
5864 | 2018.01.10 01:05 | sell | 2934 | 0.01 | 1.24615 | 1.26565 | 1.19825 | ||
5865 | 2018.01.10 01:05 | close | 2932 | 0.01 | 1.24600 | 1.22450 | 1.25900 | 2.95 | 14584.78 |
5866 | 2018.01.10 01:05 | close | 2933 | 0.01 | 1.24607 | 1.21260 | 0.00000 | 3.07 | 14587.85 |
5867 | 2018.01.11 01:05 | close | 2934 | 0.01 | 1.25491 | 1.26565 | 1.19825 | -7.18 | 14580.67 |
5868 | 2018.01.11 01:05 | sell | 2935 | 0.01 | 1.25477 | 1.29299 | 1.25269 | ||
5869 | 2018.01.11 17:13 | t/p | 2935 | 0.01 | 1.25276 | 1.29299 | 1.25269 | 1.53 | 14582.20 |
5870 | 2018.01.12 01:05 | close | 2929 | 0.01 | 1.25209 | 1.21521 | 1.29651 | -1.88 | 14580.32 |
5871 | 2018.01.18 01:05 | sell | 2936 | 0.01 | 1.24558 | 1.25937 | 1.22917 | ||
5872 | 2018.01.18 01:05 | sell | 2937 | 0.01 | 1.24560 | 1.28677 | 1.21077 | ||
5873 | 2018.01.19 01:05 | close | 2936 | 0.01 | 1.24088 | 1.25937 | 1.22917 | 3.68 | 14584.00 |
5874 | 2018.01.22 01:05 | sell | 2938 | 0.01 | 1.24828 | 1.28646 | 1.24616 | ||
5875 | 2018.01.22 01:05 | buy | 2939 | 0.01 | 1.24845 | 1.20306 | 0.00000 | ||
5876 | 2018.01.22 13:40 | t/p | 2938 | 0.01 | 1.24613 | 1.28646 | 1.24616 | 1.65 | 14585.65 |
5877 | 2018.01.23 01:05 | close | 2939 | 0.01 | 1.24469 | 1.20306 | 0.00000 | -3.11 | 14582.54 |
5878 | 2018.01.25 01:05 | sell | 2940 | 0.01 | 1.23441 | 1.25978 | 1.22648 | ||
5879 | 2018.01.26 01:05 | close | 2940 | 0.01 | 1.23876 | 1.25978 | 1.22648 | -3.63 | 14578.91 |
5880 | 2018.01.26 01:05 | close | 2937 | 0.01 | 1.23883 | 1.28677 | 1.21077 | 5.06 | 14583.96 |
5881 | 2018.02.02 01:05 | sell | 2941 | 0.01 | 1.22659 | 1.23324 | 1.21304 | ||
5882 | 2018.02.02 15:31 | s/l | 2941 | 0.01 | 1.23331 | 1.23324 | 1.21304 | -5.52 | 14578.44 |
5883 | 2018.02.05 01:05 | sell | 2942 | 0.01 | 1.24428 | 1.28295 | 1.20485 | ||
5884 | 2018.02.05 01:05 | sell | 2943 | 0.01 | 1.24430 | 1.28255 | 1.24225 | ||
5885 | 2018.02.05 01:05 | sell | 2944 | 0.01 | 1.24438 | 1.26925 | 1.22015 | ||
5886 | 2018.02.05 01:05 | sell | 2945 | 0.01 | 1.24429 | 1.28845 | 0.00000 | ||
5887 | 2018.02.05 02:36 | t/p | 2943 | 0.01 | 1.24230 | 1.28255 | 1.24225 | 1.54 | 14579.98 |
5888 | 2018.02.06 01:05 | close | 2942 | 0.01 | 1.25360 | 1.28295 | 1.20485 | -7.54 | 14572.44 |
5889 | 2018.02.06 01:05 | close | 2944 | 0.01 | 1.25350 | 1.26925 | 1.22015 | -7.39 | 14565.05 |
5890 | 2018.02.06 01:05 | close | 2945 | 0.01 | 1.25356 | 1.28845 | 0.00000 | -7.51 | 14557.53 |
5891 | 2018.02.07 01:05 | buy | 2946 | 0.01 | 1.24984 | 1.20720 | 0.00000 | ||
5892 | 2018.02.07 01:05 | sell | 2947 | 0.01 | 1.24962 | 1.28731 | 1.23481 | ||
5893 | 2018.02.08 01:05 | sell | 2948 | 0.01 | 1.25684 | 1.28971 | 1.25591 | ||
5894 | 2018.02.08 01:05 | buy | 2949 | 0.01 | 1.25686 | 1.21199 | 1.26449 | ||
5895 | 2018.02.08 01:05 | close | 2946 | 0.01 | 1.25676 | 1.20720 | 0.00000 | 5.38 | 14562.92 |
5896 | 2018.02.08 01:05 | close | 2947 | 0.01 | 1.25699 | 1.28731 | 1.23481 | -6.06 | 14556.86 |
5897 | 2018.02.08 01:05 | sell | 2950 | 0.01 | 1.25686 | 1.26801 | 1.23321 | ||
5898 | 2018.02.08 02:36 | t/p | 2948 | 0.01 | 1.25579 | 1.28971 | 1.25591 | 0.77 | 14557.63 |
5899 | 2018.02.09 01:05 | close | 2950 | 0.01 | 1.25960 | 1.26801 | 1.23321 | -2.28 | 14555.35 |
5900 | 2018.02.09 15:30 | t/p | 2949 | 0.01 | 1.26506 | 1.21199 | 1.26449 | 6.40 | 14561.75 |
5901 | 2018.02.12 01:05 | sell | 2951 | 0.01 | 1.25925 | 1.27402 | 1.25532 | ||
5902 | 2018.02.14 01:05 | close | 2951 | 0.01 | 1.25930 | 1.27402 | 1.25532 | -0.20 | 14561.55 |
5903 | 2018.02.15 01:05 | buy | 2952 | 0.01 | 1.24962 | 1.23858 | 0.00000 | ||
5904 | 2018.02.16 01:05 | buy | 2953 | 0.01 | 1.24854 | 1.22320 | 1.29430 | ||
5905 | 2018.02.21 01:05 | buy | 2954 | 0.01 | 1.26490 | 1.25013 | 1.26883 | ||
5906 | 2018.02.21 01:05 | buy | 2955 | 0.01 | 1.26483 | 1.24323 | 1.28983 | ||
5907 | 2018.02.21 22:00 | t/p | 2954 | 0.01 | 1.26888 | 1.25013 | 1.26883 | 3.06 | 14564.61 |
5908 | 2018.02.22 01:05 | close | 2953 | 0.01 | 1.26960 | 1.22320 | 1.29430 | 16.41 | 14581.02 |
5909 | 2018.02.22 01:05 | close | 2955 | 0.01 | 1.26980 | 1.24323 | 1.28983 | 3.79 | 14584.81 |
5910 | 2018.02.23 01:05 | close | 2952 | 0.01 | 1.27020 | 1.23858 | 0.00000 | 15.98 | 14600.79 |
5911 | 2018.02.28 01:05 | sell | 2956 | 0.01 | 1.27705 | 1.31603 | 1.23473 | ||
5912 | 2018.03.01 01:05 | sell | 2957 | 0.01 | 1.28311 | 1.32802 | 0.00000 | ||
5913 | 2018.03.02 01:05 | close | 2957 | 0.01 | 1.28324 | 1.32802 | 0.00000 | -0.21 | 14600.58 |
5914 | 2018.03.05 01:09 | sell | 2958 | 0.01 | 1.28870 | 1.30628 | 1.27178 | ||
5915 | 2018.03.06 01:05 | sell | 2959 | 0.01 | 1.29735 | 1.33664 | 1.25504 | ||
5916 | 2018.03.06 01:05 | sell | 2960 | 0.01 | 1.29732 | 1.32684 | 0.00000 | ||
5917 | 2018.03.07 01:05 | buy | 2961 | 0.01 | 1.29202 | 1.27779 | 1.30099 | ||
5918 | 2018.03.07 01:05 | close | 2959 | 0.01 | 1.29190 | 1.33664 | 1.25504 | 4.11 | 14604.69 |
5919 | 2018.03.07 01:05 | buy | 2962 | 0.01 | 1.29207 | 1.26169 | 1.29699 | ||
5920 | 2018.03.07 01:05 | close | 2958 | 0.01 | 1.29192 | 1.30628 | 1.27178 | -2.65 | 14602.04 |
5921 | 2018.03.07 01:05 | close | 2960 | 0.01 | 1.29204 | 1.32684 | 0.00000 | 3.97 | 14606.01 |
5922 | 2018.03.07 17:28 | t/p | 2962 | 0.01 | 1.29691 | 1.26169 | 1.29699 | 3.66 | 14609.67 |
5923 | 2018.03.08 01:05 | close | 2961 | 0.01 | 1.29091 | 1.27779 | 1.30099 | -0.99 | 14608.68 |
5924 | 2018.03.12 01:05 | buy | 2963 | 0.01 | 1.28152 | 1.24287 | 1.32097 | ||
5925 | 2018.03.12 01:05 | buy | 2964 | 0.01 | 1.28149 | 1.26287 | 1.28987 | ||
5926 | 2018.03.12 01:05 | buy | 2965 | 0.01 | 1.28147 | 1.24327 | 1.28357 | ||
5927 | 2018.03.12 01:05 | buy | 2966 | 0.01 | 1.28151 | 1.27137 | 1.31837 | ||
5928 | 2018.03.12 01:05 | close | 2956 | 0.01 | 1.28143 | 1.31603 | 1.23473 | -3.99 | 14604.69 |
5929 | 2018.03.12 14:29 | t/p | 2965 | 0.01 | 1.28357 | 1.24327 | 1.28357 | 1.56 | 14606.25 |
5930 | 2018.03.13 01:05 | close | 2963 | 0.01 | 1.28424 | 1.24287 | 1.32097 | 2.03 | 14608.28 |
5931 | 2018.03.13 01:05 | close | 2964 | 0.01 | 1.28431 | 1.26287 | 1.28987 | 2.10 | 14610.38 |
5932 | 2018.03.14 01:05 | sell | 2967 | 0.01 | 1.29512 | 1.32016 | 1.27106 | ||
5933 | 2018.03.15 01:05 | close | 2967 | 0.01 | 1.29587 | 1.32016 | 1.27106 | -0.78 | 14609.61 |
5934 | 2018.03.16 01:05 | buy | 2968 | 0.01 | 1.30503 | 1.26374 | 1.33974 | ||
5935 | 2018.03.19 01:05 | buy | 2969 | 0.01 | 1.30960 | 1.26622 | 0.00000 | ||
5936 | 2018.03.20 01:05 | buy | 2970 | 0.01 | 1.30845 | 1.29452 | 1.32472 | ||
5937 | 2018.03.21 01:05 | close | 2970 | 0.01 | 1.30738 | 1.29452 | 1.32472 | -0.91 | 14608.70 |
5938 | 2018.03.22 01:05 | buy | 2971 | 0.01 | 1.29054 | 1.25181 | 1.32991 | ||
5939 | 2018.03.22 01:05 | close | 2969 | 0.01 | 1.29021 | 1.26622 | 0.00000 | -15.19 | 14593.50 |
5940 | 2018.03.22 01:05 | buy | 2972 | 0.01 | 1.29040 | 1.25221 | 1.29251 | ||
5941 | 2018.03.22 01:05 | buy | 2973 | 0.01 | 1.29047 | 1.24631 | 0.00000 | ||
5942 | 2018.03.22 17:10 | t/p | 2972 | 0.01 | 1.29257 | 1.25221 | 1.29251 | 1.61 | 14595.11 |
5943 | 2018.03.23 01:05 | close | 2971 | 0.01 | 1.29330 | 1.25181 | 1.32991 | 2.04 | 14597.15 |
5944 | 2018.03.23 01:05 | close | 2973 | 0.01 | 1.29325 | 1.24631 | 0.00000 | 2.06 | 14599.22 |
5945 | 2018.03.26 01:06 | buy | 2974 | 0.01 | 1.28861 | 1.26648 | 1.33448 | ||
5946 | 2018.03.27 01:05 | close | 2974 | 0.01 | 1.28497 | 1.26648 | 1.33448 | -2.93 | 14596.29 |
5947 | 2018.03.28 01:05 | close | 2966 | 0.01 | 1.28783 | 1.27137 | 1.31837 | 4.54 | 14600.83 |
5948 | 2018.03.28 01:05 | sell | 2975 | 0.01 | 1.28776 | 1.33744 | 1.25944 | ||
5949 | 2018.03.28 01:05 | buy | 2976 | 0.01 | 1.28797 | 1.26978 | 1.30498 | ||
5950 | 2018.04.02 01:06 | close | 2968 | 0.01 | 1.28871 | 1.26374 | 1.33974 | -13.01 | 14587.82 |
5951 | 2018.04.04 01:05 | buy | 2977 | 0.01 | 1.28061 | 1.23634 | 0.00000 | ||
5952 | 2018.04.04 01:05 | buy | 2978 | 0.01 | 1.28061 | 1.26914 | 1.32304 | ||
5953 | 2018.04.05 01:05 | buy | 2979 | 0.01 | 1.27670 | 1.23792 | 1.31602 | ||
5954 | 2018.04.05 01:05 | buy | 2980 | 0.01 | 1.27677 | 1.23462 | 0.00000 | ||
5955 | 2018.04.05 01:05 | close | 2977 | 0.01 | 1.27652 | 1.23634 | 0.00000 | -3.33 | 14584.49 |
5956 | 2018.04.05 01:05 | close | 2978 | 0.01 | 1.27633 | 1.26914 | 1.32304 | -3.48 | 14581.01 |
5957 | 2018.04.06 01:05 | close | 2979 | 0.01 | 1.27503 | 1.23792 | 1.31602 | -1.40 | 14579.61 |
5958 | 2018.04.09 01:06 | close | 2980 | 0.01 | 1.27684 | 1.23462 | 0.00000 | -0.05 | 14579.57 |
5959 | 2018.04.09 01:06 | sell | 2981 | 0.01 | 1.27691 | 1.29865 | 1.25205 | ||
5960 | 2018.04.09 19:01 | s/l | 2976 | 0.01 | 1.26984 | 1.26978 | 1.30498 | -14.56 | 14565.00 |
5961 | 2018.04.10 01:05 | close | 2981 | 0.01 | 1.27018 | 1.29865 | 1.25205 | 5.19 | 14570.19 |
5962 | 2018.04.10 01:05 | buy | 2982 | 0.01 | 1.27027 | 1.24067 | 0.00000 | ||
5963 | 2018.04.10 20:23 | t/p | 2975 | 0.01 | 1.25917 | 1.33744 | 1.25944 | 22.07 | 14592.26 |
5964 | 2018.04.13 01:05 | sell | 2983 | 0.01 | 1.25857 | 1.27288 | 1.24968 | ||
5965 | 2018.04.13 01:05 | sell | 2984 | 0.01 | 1.25859 | 1.28898 | 1.25368 | ||
5966 | 2018.04.13 01:05 | close | 2982 | 0.01 | 1.25860 | 1.24067 | 0.00000 | -9.44 | 14582.82 |
5967 | 2018.04.16 01:06 | close | 2983 | 0.01 | 1.26017 | 1.27288 | 1.24968 | -1.38 | 14581.44 |
5968 | 2018.04.16 01:06 | close | 2984 | 0.01 | 1.26027 | 1.28898 | 1.25368 | -1.44 | 14579.99 |
5969 | 2018.04.18 01:05 | buy | 2985 | 0.01 | 1.25520 | 1.21028 | 0.00000 | ||
5970 | 2018.04.18 01:05 | buy | 2986 | 0.01 | 1.25521 | 1.21628 | 1.29758 | ||
5971 | 2018.04.19 01:05 | close | 2985 | 0.01 | 1.26268 | 1.21028 | 0.00000 | 5.80 | 14585.80 |
5972 | 2018.04.19 01:05 | sell | 2987 | 0.01 | 1.26252 | 1.30088 | 1.26058 | ||
5973 | 2018.04.19 01:05 | close | 2986 | 0.01 | 1.26270 | 1.21628 | 1.29758 | 5.80 | 14591.60 |
5974 | 2018.04.19 01:05 | sell | 2988 | 0.01 | 1.26260 | 1.30678 | 0.00000 | ||
5975 | 2018.04.19 14:11 | t/p | 2987 | 0.01 | 1.26051 | 1.30088 | 1.26058 | 1.53 | 14593.13 |
5976 | 2018.04.20 01:05 | close | 2988 | 0.01 | 1.26685 | 1.30678 | 0.00000 | -3.46 | 14589.67 |
5977 | 2018.04.23 01:07 | buy | 2989 | 0.01 | 1.27640 | 1.25854 | 1.29304 | ||
5978 | 2018.04.24 01:05 | buy | 2990 | 0.01 | 1.28450 | 1.23719 | 1.28699 | ||
5979 | 2018.04.24 01:05 | close | 2989 | 0.01 | 1.28449 | 1.25854 | 1.29304 | 6.21 | 14595.88 |
5980 | 2018.04.24 01:05 | sell | 2991 | 0.01 | 1.28451 | 1.33410 | 1.25610 | ||
5981 | 2018.04.24 01:05 | sell | 2992 | 0.01 | 1.28453 | 1.29770 | 1.26830 | ||
5982 | 2018.04.25 01:05 | buy | 2993 | 0.01 | 1.28271 | 1.24989 | 1.28369 | ||
5983 | 2018.04.25 01:05 | close | 2990 | 0.01 | 1.28277 | 1.23719 | 1.28699 | -1.44 | 14594.44 |
5984 | 2018.04.25 01:05 | close | 2992 | 0.01 | 1.28278 | 1.29770 | 1.26830 | 1.25 | 14595.69 |
5985 | 2018.04.25 04:58 | t/p | 2993 | 0.01 | 1.28362 | 1.24989 | 1.28369 | 0.64 | 14596.33 |
5986 | 2018.04.30 01:05 | sell | 2994 | 0.01 | 1.28331 | 1.32835 | 0.00000 | ||
5987 | 2018.04.30 01:05 | sell | 2995 | 0.01 | 1.28328 | 1.32235 | 1.24105 | ||
5988 | 2018.05.01 01:05 | close | 2994 | 0.01 | 1.28365 | 1.32835 | 0.00000 | -0.37 | 14595.96 |
5989 | 2018.05.01 01:05 | sell | 2996 | 0.01 | 1.28341 | 1.32624 | 0.00000 | ||
5990 | 2018.05.01 01:05 | close | 2991 | 0.01 | 1.28372 | 1.33410 | 1.25610 | 0.25 | 14596.21 |
5991 | 2018.05.02 01:05 | close | 2996 | 0.01 | 1.28474 | 1.32624 | 0.00000 | -1.15 | 14595.05 |
5992 | 2018.05.02 01:05 | buy | 2997 | 0.01 | 1.28470 | 1.27356 | 0.00000 | ||
5993 | 2018.05.02 01:05 | sell | 2998 | 0.01 | 1.28439 | 1.30214 | 1.26764 | ||
5994 | 2018.05.04 01:05 | sell | 2999 | 0.01 | 1.28501 | 1.32423 | 1.24263 | ||
5995 | 2018.05.04 01:05 | close | 2997 | 0.01 | 1.28485 | 1.27356 | 0.00000 | -0.03 | 14595.03 |
5996 | 2018.05.04 01:05 | close | 2998 | 0.01 | 1.28498 | 1.30214 | 1.26764 | -0.70 | 14594.33 |
5997 | 2018.05.07 01:05 | close | 2999 | 0.01 | 1.28504 | 1.32423 | 1.24263 | -0.14 | 14594.19 |
5998 | 2018.05.07 01:05 | buy | 3000 | 0.01 | 1.28490 | 1.26317 | 1.30977 | ||
5999 | 2018.05.07 01:05 | buy | 3001 | 0.01 | 1.28488 | 1.23907 | 1.28697 | ||
6000 | 2018.05.07 10:04 | t/p | 3001 | 0.01 | 1.28687 | 1.23907 | 1.28697 | 1.47 | 14595.66 |
6001 | 2018.05.08 01:05 | close | 3000 | 0.01 | 1.28800 | 1.26317 | 1.30977 | 2.31 | 14597.97 |
6002 | 2018.05.11 01:05 | close | 2995 | 0.01 | 1.27674 | 1.32235 | 1.24105 | 4.49 | 14602.46 |
6003 | 2018.05.16 01:05 | buy | 3002 | 0.01 | 1.28755 | 1.27615 | 1.33005 | ||
6004 | 2018.05.17 01:05 | close | 3002 | 0.01 | 1.27864 | 1.27615 | 1.33005 | -7.10 | 14595.36 |
6005 | 2018.05.22 01:05 | buy | 3003 | 0.01 | 1.27857 | 1.23076 | 1.29766 | ||
6006 | 2018.05.22 01:05 | sell | 3004 | 0.01 | 1.27851 | 1.32425 | 1.27635 | ||
6007 | 2018.05.22 10:35 | t/p | 3004 | 0.01 | 1.27628 | 1.32425 | 1.27635 | 1.68 | 14597.04 |
6008 | 2018.05.23 01:05 | buy | 3005 | 0.01 | 1.28191 | 1.23771 | 0.00000 | ||
6009 | 2018.05.23 01:05 | sell | 3006 | 0.01 | 1.28166 | 1.33141 | 1.25341 | ||
6010 | 2018.05.25 16:03 | t/p | 3003 | 0.01 | 1.29769 | 1.23076 | 1.29766 | 14.57 | 14611.61 |
6011 | 2018.05.28 01:05 | buy | 3007 | 0.01 | 1.29716 | 1.27161 | 1.30491 | ||
6012 | 2018.05.28 01:05 | buy | 3008 | 0.01 | 1.29725 | 1.29051 | 0.00000 | ||
6013 | 2018.05.28 01:05 | buy | 3009 | 0.01 | 1.29717 | 1.28771 | 1.30901 | ||
6014 | 2018.05.28 01:05 | sell | 3010 | 0.01 | 1.29705 | 1.33520 | 0.00000 | ||
6015 | 2018.05.29 01:05 | close | 3008 | 0.01 | 1.29957 | 1.29051 | 0.00000 | 1.69 | 14613.30 |
6016 | 2018.05.30 01:05 | close | 3007 | 0.01 | 1.30179 | 1.27161 | 1.30491 | 3.45 | 14616.75 |
6017 | 2018.05.30 17:27 | s/l | 3009 | 0.01 | 1.28758 | 1.28771 | 1.30901 | -7.56 | 14609.20 |
6018 | 2018.05.31 01:05 | buy | 3011 | 0.01 | 1.28763 | 1.24936 | 1.28966 | ||
6019 | 2018.05.31 01:05 | buy | 3012 | 0.01 | 1.28747 | 1.25736 | 1.29266 | ||
6020 | 2018.05.31 01:05 | close | 3005 | 0.01 | 1.28747 | 1.23771 | 0.00000 | 4.06 | 14613.26 |
6021 | 2018.05.31 01:05 | close | 3006 | 0.01 | 1.28751 | 1.33141 | 1.25341 | -5.04 | 14608.22 |
6022 | 2018.05.31 01:05 | close | 3010 | 0.01 | 1.28757 | 1.33520 | 0.00000 | 7.08 | 14615.30 |
6023 | 2018.05.31 15:59 | t/p | 3011 | 0.01 | 1.28966 | 1.24936 | 1.28966 | 1.50 | 14616.80 |
6024 | 2018.05.31 16:11 | t/p | 3012 | 0.01 | 1.29256 | 1.25736 | 1.29266 | 3.86 | 14620.66 |
6025 | 2018.06.01 01:05 | buy | 3013 | 0.01 | 1.29546 | 1.28900 | 0.00000 | ||
6026 | 2018.06.01 01:05 | buy | 3014 | 0.01 | 1.29554 | 1.25130 | 0.00000 | ||
6027 | 2018.06.04 01:06 | close | 3013 | 0.01 | 1.29544 | 1.28900 | 0.00000 | -0.10 | 14620.56 |
6028 | 2018.06.04 01:06 | close | 3014 | 0.01 | 1.29551 | 1.25130 | 0.00000 | -0.11 | 14620.45 |
6029 | 2018.06.05 01:05 | buy | 3015 | 0.01 | 1.29315 | 1.25496 | 1.29526 | ||
6030 | 2018.06.05 12:32 | t/p | 3015 | 0.01 | 1.29538 | 1.25496 | 1.29526 | 1.65 | 14622.10 |
6031 | 2018.06.07 01:05 | buy | 3016 | 0.01 | 1.29484 | 1.25664 | 1.29694 | ||
6032 | 2018.06.07 17:07 | t/p | 3016 | 0.01 | 1.29708 | 1.25664 | 1.29694 | 1.65 | 14623.75 |
6033 | 2018.06.11 01:05 | buy | 3017 | 0.01 | 1.29753 | 1.25919 | 1.29949 | ||
6034 | 2018.06.11 01:05 | buy | 3018 | 0.01 | 1.29746 | 1.25329 | 0.00000 | ||
6035 | 2018.06.11 13:59 | t/p | 3017 | 0.01 | 1.29953 | 1.25919 | 1.29949 | 1.47 | 14625.22 |
6036 | 2018.06.13 01:05 | close | 3018 | 0.01 | 1.30154 | 1.25329 | 0.00000 | 3.03 | 14628.25 |
6037 | 2018.06.14 01:05 | buy | 3019 | 0.01 | 1.29795 | 1.27765 | 0.00000 | ||
6038 | 2018.06.19 01:05 | close | 3019 | 0.01 | 1.32003 | 1.27765 | 0.00000 | 16.60 | 14644.86 |
6039 | 2018.06.19 01:05 | buy | 3020 | 0.01 | 1.32010 | 1.29843 | 1.34503 | ||
6040 | 2018.06.20 01:05 | close | 3020 | 0.01 | 1.32825 | 1.29843 | 1.34503 | 6.05 | 14650.91 |
6041 | 2018.06.21 01:05 | buy | 3021 | 0.01 | 1.33123 | 1.29823 | 1.33203 | ||
6042 | 2018.06.21 08:47 | t/p | 3021 | 0.01 | 1.33205 | 1.29823 | 1.33203 | 0.55 | 14651.46 |
6043 | 2018.06.22 01:05 | buy | 3022 | 0.01 | 1.33199 | 1.31811 | 1.34831 | ||
6044 | 2018.06.25 01:06 | close | 3022 | 0.01 | 1.32735 | 1.31811 | 1.34831 | -3.58 | 14647.88 |
6045 | 2018.06.25 01:06 | buy | 3023 | 0.01 | 1.32727 | 1.30786 | 1.37526 | ||
6046 | 2018.06.25 01:06 | buy | 3024 | 0.01 | 1.32726 | 1.29716 | 1.33246 | ||
6047 | 2018.06.25 19:13 | t/p | 3024 | 0.01 | 1.33245 | 1.29716 | 1.33246 | 3.82 | 14651.70 |
6048 | 2018.06.26 01:05 | close | 3023 | 0.01 | 1.32905 | 1.30786 | 1.37526 | 1.25 | 14652.95 |
6049 | 2018.06.26 01:05 | sell | 3025 | 0.01 | 1.32912 | 1.34762 | 1.32062 | ||
6050 | 2018.06.29 01:05 | buy | 3026 | 0.01 | 1.32552 | 1.28731 | 1.32761 | ||
6051 | 2018.06.29 01:05 | buy | 3027 | 0.01 | 1.32550 | 1.31541 | 1.36241 | ||
6052 | 2018.06.29 15:42 | t/p | 3025 | 0.01 | 1.32068 | 1.34762 | 1.32062 | 6.11 | 14659.06 |
6053 | 2018.06.29 17:41 | s/l | 3027 | 0.01 | 1.31535 | 1.31541 | 1.36241 | -7.79 | 14651.27 |
6054 | 2018.07.02 01:09 | buy | 3028 | 0.01 | 1.31526 | 1.27647 | 1.35457 | ||
6055 | 2018.07.02 01:09 | close | 3026 | 0.01 | 1.31494 | 1.28731 | 1.32761 | -8.13 | 14643.14 |
6056 | 2018.07.03 01:05 | close | 3028 | 0.01 | 1.31895 | 1.27647 | 1.35457 | 2.71 | 14645.85 |
6057 | 2018.07.05 01:05 | buy | 3029 | 0.01 | 1.31418 | 1.29552 | 1.32252 | ||
6058 | 2018.07.06 01:05 | close | 3029 | 0.01 | 1.31334 | 1.29552 | 1.32252 | -0.73 | 14645.12 |
6059 | 2018.07.13 01:05 | buy | 3030 | 0.01 | 1.31640 | 1.26667 | 1.34467 | ||
6060 | 2018.07.23 01:06 | buy | 3031 | 0.01 | 1.31370 | 1.27549 | 1.31579 | ||
6061 | 2018.07.23 01:06 | close | 3030 | 0.01 | 1.31367 | 1.26667 | 1.34467 | -2.30 | 14642.82 |
6062 | 2018.07.23 01:06 | sell | 3032 | 0.01 | 1.31365 | 1.33169 | 1.29649 | ||
6063 | 2018.07.23 16:13 | t/p | 3031 | 0.01 | 1.31585 | 1.27549 | 1.31579 | 1.57 | 14644.39 |
6064 | 2018.07.24 01:05 | buy | 3033 | 0.01 | 1.31746 | 1.27964 | 1.33214 | ||
6065 | 2018.07.25 01:05 | close | 3033 | 0.01 | 1.31576 | 1.27964 | 1.33214 | -1.39 | 14643.00 |
6066 | 2018.07.25 01:05 | buy | 3034 | 0.01 | 1.31593 | 1.30468 | 1.33948 | ||
6067 | 2018.07.25 20:45 | s/l | 3034 | 0.01 | 1.30463 | 1.30468 | 1.33948 | -8.73 | 14634.27 |
6068 | 2018.07.26 01:05 | sell | 3035 | 0.01 | 1.30463 | 1.33024 | 1.29694 | ||
6069 | 2018.07.26 01:05 | sell | 3036 | 0.01 | 1.30475 | 1.34224 | 1.28974 | ||
6070 | 2018.08.01 01:05 | close | 3035 | 0.01 | 1.30119 | 1.33024 | 1.29694 | 2.41 | 14636.68 |
6071 | 2018.08.01 01:05 | buy | 3037 | 0.01 | 1.30123 | 1.26306 | 0.00000 | ||
6072 | 2018.08.02 01:05 | close | 3036 | 0.01 | 1.30029 | 1.34224 | 1.28974 | 3.06 | 14639.74 |
6073 | 2018.08.03 01:05 | sell | 3038 | 0.01 | 1.30230 | 1.32415 | 1.27755 | ||
6074 | 2018.08.03 01:05 | close | 3037 | 0.01 | 1.30236 | 1.26306 | 0.00000 | 0.72 | 14640.47 |
6075 | 2018.08.06 01:05 | buy | 3039 | 0.01 | 1.29944 | 1.27403 | 1.34513 | ||
6076 | 2018.08.06 01:05 | close | 3038 | 0.01 | 1.29938 | 1.32415 | 1.27755 | 2.14 | 14642.60 |
6077 | 2018.08.07 13:03 | t/p | 3032 | 0.01 | 1.29645 | 1.33169 | 1.29649 | 12.55 | 14655.15 |
6078 | 2018.08.08 01:05 | sell | 3040 | 0.01 | 1.30582 | 1.31602 | 1.26902 | ||
6079 | 2018.08.08 01:05 | buy | 3041 | 0.01 | 1.30605 | 1.27649 | 0.00000 | ||
6080 | 2018.08.08 01:05 | sell | 3042 | 0.01 | 1.30592 | 1.35002 | 0.00000 | ||
6081 | 2018.08.09 01:05 | close | 3040 | 0.01 | 1.30136 | 1.31602 | 1.26902 | 3.23 | 14658.38 |
6082 | 2018.08.09 01:05 | close | 3042 | 0.01 | 1.30135 | 1.35002 | 0.00000 | 3.31 | 14661.70 |
6083 | 2018.08.10 01:05 | sell | 3043 | 0.01 | 1.30443 | 1.32484 | 0.00000 | ||
6084 | 2018.08.10 01:05 | close | 3041 | 0.01 | 1.30454 | 1.27649 | 0.00000 | -1.30 | 14660.39 |
6085 | 2018.08.10 01:05 | sell | 3044 | 0.01 | 1.30453 | 1.34264 | 0.00000 | ||
6086 | 2018.08.13 01:06 | buy | 3045 | 0.01 | 1.31510 | 1.26754 | 1.31734 | ||
6087 | 2018.08.13 01:06 | close | 3039 | 0.01 | 1.31494 | 1.27403 | 1.34513 | 11.59 | 14671.98 |
6088 | 2018.08.13 01:06 | sell | 3046 | 0.01 | 1.31482 | 1.36273 | 1.29583 | ||
6089 | 2018.08.13 01:06 | sell | 3047 | 0.01 | 1.31475 | 1.32813 | 1.29873 | ||
6090 | 2018.08.14 01:05 | close | 3045 | 0.01 | 1.31304 | 1.26754 | 1.31734 | -1.66 | 14670.32 |
6091 | 2018.08.14 01:05 | close | 3044 | 0.01 | 1.31316 | 1.34264 | 0.00000 | -6.73 | 14663.60 |
6092 | 2018.08.15 01:05 | sell | 3048 | 0.01 | 1.30571 | 1.34317 | 1.29067 | ||
6093 | 2018.08.16 01:05 | sell | 3049 | 0.01 | 1.31411 | 1.32892 | 1.31022 | ||
6094 | 2018.08.16 01:05 | sell | 3050 | 0.01 | 1.31401 | 1.32532 | 1.29052 | ||
6095 | 2018.08.16 01:05 | close | 3046 | 0.01 | 1.31427 | 1.36273 | 1.29583 | 0.14 | 14663.73 |
6096 | 2018.08.16 01:05 | sell | 3051 | 0.01 | 1.31401 | 1.32542 | 1.27152 | ||
6097 | 2018.08.17 01:05 | close | 3043 | 0.01 | 1.31587 | 1.32484 | 0.00000 | -9.07 | 14654.66 |
6098 | 2018.08.17 01:05 | close | 3051 | 0.01 | 1.31584 | 1.32542 | 1.27152 | -1.50 | 14653.16 |
6099 | 2018.08.17 01:05 | sell | 3052 | 0.01 | 1.31585 | 1.35480 | 1.29760 | ||
6100 | 2018.08.17 15:30 | t/p | 3049 | 0.01 | 1.30941 | 1.32892 | 1.31022 | 3.48 | 14656.64 |
6101 | 2018.08.20 01:05 | buy | 3053 | 0.01 | 1.30590 | 1.29930 | 0.00000 | ||
6102 | 2018.08.20 01:05 | close | 3048 | 0.01 | 1.30589 | 1.34317 | 1.29067 | -0.41 | 14656.22 |
6103 | 2018.08.20 01:05 | sell | 3054 | 0.01 | 1.30576 | 1.34322 | 1.29072 | ||
6104 | 2018.08.20 01:05 | buy | 3055 | 0.01 | 1.30577 | 1.26770 | 0.00000 | ||
6105 | 2018.08.20 01:05 | close | 3052 | 0.01 | 1.30578 | 1.35480 | 1.29760 | 7.60 | 14663.82 |
6106 | 2018.08.21 01:05 | close | 3053 | 0.01 | 1.30379 | 1.29930 | 0.00000 | -1.71 | 14662.11 |
6107 | 2018.08.21 01:05 | close | 3054 | 0.01 | 1.30397 | 1.34322 | 1.29072 | 1.26 | 14663.37 |
6108 | 2018.08.22 01:05 | close | 3050 | 0.01 | 1.30388 | 1.32532 | 1.29052 | 7.53 | 14670.90 |
6109 | 2018.08.22 01:05 | buy | 3056 | 0.01 | 1.30388 | 1.25847 | 0.00000 | ||
6110 | 2018.08.23 01:05 | close | 3056 | 0.01 | 1.29966 | 1.25847 | 0.00000 | -3.38 | 14667.52 |
6111 | 2018.08.24 01:05 | sell | 3057 | 0.01 | 1.30833 | 1.35372 | 0.00000 | ||
6112 | 2018.08.24 01:05 | sell | 3058 | 0.01 | 1.30831 | 1.34652 | 1.30622 | ||
6113 | 2018.08.24 01:05 | close | 3055 | 0.01 | 1.30826 | 1.26770 | 0.00000 | 1.72 | 14669.24 |
6114 | 2018.08.24 13:45 | t/p | 3058 | 0.01 | 1.30628 | 1.34652 | 1.30622 | 1.48 | 14670.72 |
6115 | 2018.08.27 01:05 | sell | 3059 | 0.01 | 1.30150 | 1.34649 | 1.29399 | ||
6116 | 2018.08.27 01:05 | sell | 3060 | 0.01 | 1.30149 | 1.30799 | 0.00000 | ||
6117 | 2018.08.27 01:05 | buy | 3061 | 0.01 | 1.30162 | 1.25207 | 1.33007 | ||
6118 | 2018.08.27 01:05 | buy | 3062 | 0.01 | 1.30172 | 1.29037 | 1.34427 | ||
6119 | 2018.08.27 17:18 | t/p | 3047 | 0.01 | 1.29877 | 1.32813 | 1.29873 | 11.63 | 14682.35 |
6120 | 2018.08.28 01:05 | sell | 3063 | 0.01 | 1.29605 | 1.31087 | 1.29217 | ||
6121 | 2018.08.28 01:05 | close | 3060 | 0.01 | 1.29612 | 1.30799 | 0.00000 | 4.03 | 14686.38 |
6122 | 2018.08.28 12:47 | t/p | 3059 | 0.01 | 1.29397 | 1.34649 | 1.29399 | 5.71 | 14692.09 |
6123 | 2018.08.28 15:02 | t/p | 3063 | 0.01 | 1.29206 | 1.31087 | 1.29217 | 3.02 | 14695.11 |
6124 | 2018.08.28 15:38 | s/l | 3062 | 0.01 | 1.29030 | 1.29037 | 1.34427 | -8.94 | 14686.17 |
6125 | 2018.08.29 01:05 | close | 3057 | 0.01 | 1.29314 | 1.35372 | 0.00000 | 11.54 | 14697.71 |
6126 | 2018.08.31 01:05 | sell | 3064 | 0.01 | 1.29773 | 1.32790 | 1.29260 | ||
6127 | 2018.09.03 01:06 | sell | 3065 | 0.01 | 1.30573 | 1.34406 | 1.30376 | ||
6128 | 2018.09.03 01:06 | close | 3064 | 0.01 | 1.30598 | 1.32790 | 1.29260 | -6.43 | 14691.28 |
6129 | 2018.09.03 01:06 | close | 3061 | 0.01 | 1.30584 | 1.25207 | 1.33007 | 3.04 | 14694.31 |
6130 | 2018.09.04 01:05 | buy | 3066 | 0.01 | 1.30936 | 1.26436 | 0.00000 | ||
6131 | 2018.09.04 01:05 | buy | 3067 | 0.01 | 1.30935 | 1.26576 | 0.00000 | ||
6132 | 2018.09.04 01:05 | close | 3065 | 0.01 | 1.30930 | 1.34406 | 1.30376 | -2.84 | 14691.47 |
6133 | 2018.09.04 01:05 | buy | 3068 | 0.01 | 1.30927 | 1.27036 | 1.35166 | ||
6134 | 2018.09.05 01:05 | close | 3066 | 0.01 | 1.31800 | 1.26436 | 0.00000 | 6.47 | 14697.94 |
6135 | 2018.09.05 01:05 | sell | 3069 | 0.01 | 1.31789 | 1.36285 | 0.00000 | ||
6136 | 2018.09.05 01:05 | close | 3068 | 0.01 | 1.31794 | 1.27036 | 1.35166 | 6.49 | 14704.43 |
6137 | 2018.09.06 01:05 | buy | 3070 | 0.01 | 1.31752 | 1.28718 | 1.32248 | ||
6138 | 2018.09.06 01:05 | sell | 3071 | 0.01 | 1.31728 | 1.35624 | 1.27494 | ||
6139 | 2018.09.06 01:05 | sell | 3072 | 0.01 | 1.31726 | 1.33544 | 1.30024 | ||
6140 | 2018.09.06 18:16 | t/p | 3070 | 0.01 | 1.32243 | 1.28718 | 1.32248 | 3.64 | 14708.07 |
6141 | 2018.09.07 01:05 | buy | 3073 | 0.01 | 1.31460 | 1.30088 | 1.33108 | ||
6142 | 2018.09.10 01:07 | close | 3073 | 0.01 | 1.31721 | 1.30088 | 1.33108 | 1.90 | 14709.98 |
6143 | 2018.09.11 01:05 | close | 3067 | 0.01 | 1.31602 | 1.26576 | 0.00000 | 4.87 | 14714.84 |
6144 | 2018.09.12 01:05 | close | 3069 | 0.01 | 1.30628 | 1.36285 | 0.00000 | 8.52 | 14723.37 |
6145 | 2018.09.12 01:05 | buy | 3074 | 0.01 | 1.30646 | 1.29535 | 0.00000 | ||
6146 | 2018.09.12 01:05 | sell | 3075 | 0.01 | 1.30621 | 1.35207 | 1.30417 | ||
6147 | 2018.09.12 16:58 | t/p | 3075 | 0.01 | 1.30411 | 1.35207 | 1.30417 | 1.54 | 14724.91 |
6148 | 2018.09.12 17:32 | t/p | 3072 | 0.01 | 1.30013 | 1.33544 | 1.30024 | 12.94 | 14737.84 |
6149 | 2018.09.13 01:05 | close | 3074 | 0.01 | 1.29945 | 1.29535 | 0.00000 | -5.52 | 14732.33 |
6150 | 2018.09.13 01:05 | sell | 3076 | 0.01 | 1.29952 | 1.33696 | 1.28446 | ||
6151 | 2018.09.13 01:05 | buy | 3077 | 0.01 | 1.29966 | 1.26144 | 0.00000 | ||
6152 | 2018.09.17 01:06 | close | 3071 | 0.01 | 1.30423 | 1.35624 | 1.27494 | 9.56 | 14741.88 |
6153 | 2018.09.17 01:06 | close | 3077 | 0.01 | 1.30411 | 1.26144 | 0.00000 | 3.30 | 14745.19 |
6154 | 2018.09.18 01:05 | buy | 3078 | 0.01 | 1.30371 | 1.26454 | 1.32174 | ||
6155 | 2018.09.19 01:05 | close | 3076 | 0.01 | 1.29805 | 1.33696 | 1.28446 | 0.89 | 14746.07 |
6156 | 2018.09.19 01:05 | buy | 3079 | 0.01 | 1.29796 | 1.28673 | 1.34063 | ||
6157 | 2018.09.20 01:05 | sell | 3080 | 0.01 | 1.29236 | 1.30335 | 0.00000 | ||
6158 | 2018.09.20 01:05 | close | 3078 | 0.01 | 1.29229 | 1.26454 | 1.32174 | -8.98 | 14737.09 |
6159 | 2018.09.24 01:06 | close | 3079 | 0.01 | 1.29207 | 1.28673 | 1.34063 | -4.72 | 14732.37 |
6160 | 2018.09.25 01:05 | buy | 3081 | 0.01 | 1.29511 | 1.25025 | 0.00000 | ||
6161 | 2018.09.25 01:05 | buy | 3082 | 0.01 | 1.29511 | 1.25625 | 1.33755 | ||
6162 | 2018.09.26 01:05 | close | 3080 | 0.01 | 1.29531 | 1.30335 | 0.00000 | -2.52 | 14729.84 |
6163 | 2018.09.27 01:05 | sell | 3083 | 0.01 | 1.30414 | 1.34233 | 1.30203 | ||
6164 | 2018.09.27 01:05 | sell | 3084 | 0.01 | 1.30419 | 1.31063 | 0.00000 | ||
6165 | 2018.09.27 01:05 | buy | 3085 | 0.01 | 1.30432 | 1.28662 | 1.32112 | ||
6166 | 2018.09.27 01:05 | buy | 3086 | 0.01 | 1.30414 | 1.25842 | 1.30632 | ||
6167 | 2018.09.27 12:05 | t/p | 3086 | 0.01 | 1.30637 | 1.25842 | 1.30632 | 1.63 | 14731.47 |
6168 | 2018.09.27 19:17 | t/p | 3083 | 0.01 | 1.30202 | 1.34233 | 1.30203 | 1.56 | 14733.03 |
6169 | 2018.09.28 01:05 | close | 3081 | 0.01 | 1.30321 | 1.25025 | 0.00000 | 6.05 | 14739.08 |
6170 | 2018.09.28 01:05 | sell | 3087 | 0.01 | 1.30314 | 1.31933 | 0.00000 | ||
6171 | 2018.09.28 01:05 | close | 3085 | 0.01 | 1.30319 | 1.28662 | 1.32112 | -0.96 | 14738.12 |
6172 | 2018.09.28 01:05 | sell | 3088 | 0.01 | 1.30318 | 1.34853 | 0.00000 | ||
6173 | 2018.10.01 01:05 | close | 3087 | 0.01 | 1.28553 | 1.31933 | 0.00000 | 13.59 | 14751.71 |
6174 | 2018.10.01 01:05 | sell | 3089 | 0.01 | 1.28533 | 1.29176 | 0.00000 | ||
6175 | 2018.10.01 01:05 | buy | 3090 | 0.01 | 1.28554 | 1.24286 | 0.00000 | ||
6176 | 2018.10.01 01:05 | sell | 3091 | 0.01 | 1.28531 | 1.32286 | 1.27036 | ||
6177 | 2018.10.01 01:05 | sell | 3092 | 0.01 | 1.28544 | 1.33116 | 1.28326 | ||
6178 | 2018.10.01 04:55 | t/p | 3092 | 0.01 | 1.28335 | 1.33116 | 1.28326 | 1.56 | 14753.27 |
6179 | 2018.10.02 01:05 | close | 3089 | 0.01 | 1.28121 | 1.29176 | 0.00000 | 3.10 | 14756.37 |
6180 | 2018.10.02 01:05 | close | 3090 | 0.01 | 1.28112 | 1.24286 | 0.00000 | -3.54 | 14752.83 |
6181 | 2018.10.02 01:05 | sell | 3093 | 0.01 | 1.28106 | 1.30276 | 1.25616 | ||
6182 | 2018.10.02 01:05 | close | 3091 | 0.01 | 1.28106 | 1.32286 | 1.27036 | 3.21 | 14756.04 |
6183 | 2018.10.03 01:05 | sell | 3094 | 0.01 | 1.28215 | 1.32562 | 0.00000 | ||
6184 | 2018.10.03 01:05 | sell | 3095 | 0.01 | 1.28208 | 1.31232 | 1.27702 | ||
6185 | 2018.10.03 01:05 | close | 3093 | 0.01 | 1.28214 | 1.30276 | 1.25616 | -0.95 | 14755.08 |
6186 | 2018.10.03 01:05 | close | 3088 | 0.01 | 1.28214 | 1.34853 | 0.00000 | 16.21 | 14771.29 |
6187 | 2018.10.04 01:05 | close | 3095 | 0.01 | 1.28740 | 1.31232 | 1.27702 | -4.33 | 14766.97 |
6188 | 2018.10.04 01:05 | close | 3084 | 0.01 | 1.28738 | 1.31063 | 0.00000 | 12.69 | 14779.66 |
6189 | 2018.10.04 01:05 | close | 3082 | 0.01 | 1.28723 | 1.25625 | 1.33755 | -6.40 | 14773.26 |
6190 | 2018.10.05 01:05 | buy | 3096 | 0.01 | 1.29254 | 1.24503 | 1.29483 | ||
6191 | 2018.10.05 01:05 | sell | 3097 | 0.01 | 1.29232 | 1.33056 | 1.29026 | ||
6192 | 2018.10.05 01:05 | sell | 3098 | 0.01 | 1.29240 | 1.31766 | 1.24656 | ||
6193 | 2018.10.05 15:30 | t/p | 3097 | 0.01 | 1.29017 | 1.33056 | 1.29026 | 1.60 | 14774.86 |
6194 | 2018.10.05 15:40 | t/p | 3096 | 0.01 | 1.29476 | 1.24503 | 1.29483 | 1.64 | 14776.50 |
6195 | 2018.10.09 01:11 | close | 3094 | 0.01 | 1.29544 | 1.32562 | 0.00000 | -10.59 | 14765.91 |
6196 | 2018.10.09 01:11 | sell | 3099 | 0.01 | 1.29515 | 1.31069 | 1.27319 | ||
6197 | 2018.10.09 01:11 | close | 3098 | 0.01 | 1.29548 | 1.31766 | 1.24656 | -2.54 | 14763.38 |
6198 | 2018.10.09 01:11 | sell | 3100 | 0.01 | 1.29527 | 1.30849 | 1.27909 | ||
6199 | 2018.10.10 01:05 | close | 3099 | 0.01 | 1.29450 | 1.31069 | 1.27319 | 0.39 | 14763.77 |
6200 | 2018.10.11 01:05 | sell | 3101 | 0.01 | 1.30509 | 1.32714 | 1.25914 | ||
6201 | 2018.10.11 01:05 | buy | 3102 | 0.01 | 1.30526 | 1.26775 | 1.32025 | ||
6202 | 2018.10.11 01:05 | close | 3100 | 0.01 | 1.30519 | 1.30849 | 1.27909 | -7.84 | 14755.92 |
6203 | 2018.10.12 01:05 | close | 3101 | 0.01 | 1.30294 | 1.32714 | 1.25914 | 1.54 | 14757.46 |
6204 | 2018.10.15 01:05 | sell | 3103 | 0.01 | 1.30263 | 1.34369 | 1.26769 | ||
6205 | 2018.10.17 01:05 | close | 3103 | 0.01 | 1.29322 | 1.34369 | 1.26769 | 7.12 | 14764.59 |
6206 | 2018.10.18 01:05 | buy | 3104 | 0.01 | 1.30235 | 1.29131 | 0.00000 | ||
6207 | 2018.10.18 01:05 | close | 3102 | 0.01 | 1.30220 | 1.26775 | 1.32025 | -2.55 | 14762.04 |
6208 | 2018.10.18 01:05 | buy | 3105 | 0.01 | 1.30228 | 1.26331 | 1.32051 | ||
6209 | 2018.10.19 01:05 | buy | 3106 | 0.01 | 1.30874 | 1.29388 | 1.31258 | ||
6210 | 2018.10.19 01:05 | sell | 3107 | 0.01 | 1.30856 | 1.31992 | 1.26602 | ||
6211 | 2018.10.19 19:38 | t/p | 3106 | 0.01 | 1.31248 | 1.29388 | 1.31258 | 2.78 | 14764.82 |
6212 | 2018.10.22 01:06 | sell | 3108 | 0.01 | 1.30995 | 1.32544 | 1.28794 | ||
6213 | 2018.10.22 01:06 | close | 3107 | 0.01 | 1.31023 | 1.31992 | 1.26602 | -1.39 | 14763.42 |
6214 | 2018.10.22 01:06 | close | 3105 | 0.01 | 1.31001 | 1.26331 | 1.32051 | 5.79 | 14769.22 |
6215 | 2018.10.23 01:05 | close | 3108 | 0.01 | 1.31001 | 1.32544 | 1.28794 | -0.15 | 14769.06 |
6216 | 2018.10.23 01:05 | buy | 3109 | 0.01 | 1.30997 | 1.28821 | 1.33481 | ||
6217 | 2018.10.23 01:05 | close | 3104 | 0.01 | 1.30984 | 1.29131 | 0.00000 | 5.59 | 14774.66 |
6218 | 2018.10.24 01:05 | close | 3109 | 0.01 | 1.30866 | 1.28821 | 1.33481 | -1.09 | 14773.57 |
6219 | 2018.10.25 01:05 | sell | 3110 | 0.01 | 1.30437 | 1.34932 | 0.00000 | ||
6220 | 2018.10.25 01:05 | sell | 3111 | 0.01 | 1.30450 | 1.34332 | 1.26202 | ||
6221 | 2018.10.29 01:05 | close | 3110 | 0.01 | 1.30998 | 1.34932 | 0.00000 | -4.44 | 14769.13 |
6222 | 2018.10.29 01:05 | buy | 3112 | 0.01 | 1.30983 | 1.29501 | 1.31371 | ||
6223 | 2018.10.29 01:05 | sell | 3113 | 0.01 | 1.30973 | 1.32740 | 1.29290 | ||
6224 | 2018.10.29 22:15 | t/p | 3112 | 0.01 | 1.31369 | 1.29501 | 1.31371 | 2.86 | 14771.99 |
6225 | 2018.10.31 01:05 | close | 3113 | 0.01 | 1.31154 | 1.32740 | 1.29290 | -1.54 | 14770.46 |
6226 | 2018.10.31 01:05 | close | 3111 | 0.01 | 1.31137 | 1.34332 | 1.26202 | -5.48 | 14764.98 |
6227 | 2018.11.01 01:05 | sell | 3114 | 0.01 | 1.31571 | 1.35492 | 1.27332 | ||
6228 | 2018.11.01 01:05 | sell | 3115 | 0.01 | 1.31573 | 1.34512 | 0.00000 | ||
6229 | 2018.11.02 01:05 | close | 3114 | 0.01 | 1.30865 | 1.35492 | 1.27332 | 5.29 | 14770.26 |
6230 | 2018.11.02 01:05 | buy | 3116 | 0.01 | 1.30868 | 1.27047 | 1.31077 | ||
6231 | 2018.11.02 01:05 | close | 3115 | 0.01 | 1.30875 | 1.34512 | 0.00000 | 5.22 | 14775.48 |
6232 | 2018.11.02 15:37 | t/p | 3116 | 0.01 | 1.31075 | 1.27047 | 1.31077 | 1.51 | 14776.99 |
6233 | 2018.11.07 01:05 | buy | 3117 | 0.01 | 1.31266 | 1.26681 | 1.31471 | ||
6234 | 2018.11.07 01:05 | buy | 3118 | 0.01 | 1.31271 | 1.27141 | 1.34741 | ||
6235 | 2018.11.07 04:18 | t/p | 3117 | 0.01 | 1.31471 | 1.26681 | 1.31471 | 1.49 | 14778.48 |
6236 | 2018.11.09 01:05 | buy | 3119 | 0.01 | 1.31518 | 1.30576 | 1.32706 | ||
6237 | 2018.11.12 01:05 | sell | 3120 | 0.01 | 1.32044 | 1.33598 | 1.29848 | ||
6238 | 2018.11.13 01:05 | buy | 3121 | 0.01 | 1.32429 | 1.29869 | 1.33199 | ||
6239 | 2018.11.13 01:05 | close | 3120 | 0.01 | 1.32421 | 1.33598 | 1.29848 | -2.95 | 14775.53 |
6240 | 2018.11.14 01:05 | close | 3121 | 0.01 | 1.32288 | 1.29869 | 1.33199 | -1.16 | 14774.37 |
6241 | 2018.11.14 01:05 | buy | 3122 | 0.01 | 1.32315 | 1.29287 | 1.32817 | ||
6242 | 2018.11.15 01:05 | buy | 3123 | 0.01 | 1.32425 | 1.31032 | 1.34052 | ||
6243 | 2018.11.15 01:05 | close | 3122 | 0.01 | 1.32400 | 1.29287 | 1.32817 | 0.51 | 14774.88 |
6244 | 2018.11.15 01:05 | close | 3118 | 0.01 | 1.32403 | 1.27141 | 1.34741 | 8.29 | 14783.17 |
6245 | 2018.11.19 01:05 | close | 3123 | 0.01 | 1.31482 | 1.31032 | 1.34052 | -7.29 | 14775.89 |
6246 | 2018.11.19 01:05 | buy | 3124 | 0.01 | 1.31492 | 1.27678 | 1.31708 | ||
6247 | 2018.11.19 01:05 | close | 3119 | 0.01 | 1.31483 | 1.30576 | 1.32706 | -0.49 | 14775.40 |
6248 | 2018.11.19 07:35 | t/p | 3124 | 0.01 | 1.31703 | 1.27678 | 1.31708 | 1.53 | 14776.93 |
6249 | 2018.11.20 01:05 | buy | 3125 | 0.01 | 1.31723 | 1.27182 | 0.00000 | ||
6250 | 2018.11.21 01:05 | buy | 3126 | 0.01 | 1.33077 | 1.31599 | 1.33469 | ||
6251 | 2018.11.22 01:05 | close | 3126 | 0.01 | 1.32344 | 1.31599 | 1.33469 | -5.67 | 14771.26 |
6252 | 2018.11.22 01:05 | close | 3125 | 0.01 | 1.32352 | 1.27182 | 0.00000 | 4.61 | 14775.87 |
6253 | 2018.11.23 01:05 | buy | 3127 | 0.01 | 1.31890 | 1.30494 | 1.33514 | ||
6254 | 2018.11.23 01:05 | buy | 3128 | 0.01 | 1.31881 | 1.28054 | 1.32084 | ||
6255 | 2018.11.23 05:10 | t/p | 3128 | 0.01 | 1.32084 | 1.28054 | 1.32084 | 1.47 | 14777.34 |
6256 | 2018.11.26 01:05 | close | 3127 | 0.01 | 1.32217 | 1.30494 | 1.33514 | 2.39 | 14779.73 |
6257 | 2018.11.26 01:05 | sell | 3129 | 0.01 | 1.32198 | 1.35660 | 1.29840 | ||
6258 | 2018.11.30 01:05 | close | 3129 | 0.01 | 1.32827 | 1.35660 | 1.29840 | -5.06 | 14774.67 |
6259 | 2018.12.04 01:05 | buy | 3130 | 0.01 | 1.31987 | 1.28171 | 1.32201 | ||
6260 | 2018.12.04 01:05 | buy | 3131 | 0.01 | 1.31987 | 1.30451 | 1.34201 | ||
6261 | 2018.12.04 01:05 | buy | 3132 | 0.01 | 1.31996 | 1.30981 | 1.35681 | ||
6262 | 2018.12.04 01:05 | buy | 3133 | 0.01 | 1.31993 | 1.27461 | 0.00000 | ||
6263 | 2018.12.04 01:05 | buy | 3134 | 0.01 | 1.32002 | 1.30861 | 1.36251 | ||
6264 | 2018.12.04 19:16 | t/p | 3130 | 0.01 | 1.32194 | 1.28171 | 1.32201 | 1.50 | 14776.17 |
6265 | 2018.12.05 01:05 | close | 3133 | 0.01 | 1.32598 | 1.27461 | 0.00000 | 4.47 | 14780.64 |
6266 | 2018.12.05 01:05 | close | 3134 | 0.01 | 1.32603 | 1.30861 | 1.36251 | 4.44 | 14785.08 |
6267 | 2018.12.06 01:05 | buy | 3135 | 0.01 | 1.33610 | 1.31060 | 1.34390 | ||
6268 | 2018.12.06 01:05 | close | 3131 | 0.01 | 1.33598 | 1.30451 | 1.34201 | 11.92 | 14797.00 |
6269 | 2018.12.06 12:28 | t/p | 3135 | 0.01 | 1.34392 | 1.31060 | 1.34390 | 5.75 | 14802.75 |
6270 | 2018.12.10 01:05 | buy | 3136 | 0.01 | 1.33293 | 1.31906 | 1.34926 | ||
6271 | 2018.12.10 01:05 | buy | 3137 | 0.01 | 1.33282 | 1.30266 | 1.33796 | ||
6272 | 2018.12.10 17:54 | t/p | 3137 | 0.01 | 1.33801 | 1.30266 | 1.33796 | 3.81 | 14806.56 |
6273 | 2018.12.11 01:05 | close | 3136 | 0.01 | 1.33951 | 1.31906 | 1.34926 | 4.82 | 14811.38 |
6274 | 2018.12.13 01:05 | close | 3132 | 0.01 | 1.33500 | 1.30981 | 1.35681 | 10.98 | 14822.36 |
6275 | 2018.12.17 01:05 | buy | 3138 | 0.01 | 1.33853 | 1.32832 | 1.37532 | ||
6276 | 2018.12.20 01:05 | buy | 3139 | 0.01 | 1.34842 | 1.31806 | 1.35336 | ||
6277 | 2018.12.20 01:05 | sell | 3140 | 0.01 | 1.34818 | 1.36365 | 1.32615 | ||
6278 | 2018.12.20 01:05 | buy | 3141 | 0.01 | 1.34841 | 1.32656 | 1.37316 | ||
6279 | 2018.12.21 01:05 | close | 3139 | 0.01 | 1.35008 | 1.31806 | 1.35336 | 1.14 | 14823.50 |
6280 | 2018.12.21 01:05 | close | 3141 | 0.01 | 1.35015 | 1.32656 | 1.37316 | 1.20 | 14824.71 |
6281 | 2018.12.25 01:11 | buy | 3142 | 0.01 | 1.36034 | 1.31397 | 1.36517 | ||
6282 | 2018.12.25 01:11 | buy | 3143 | 0.01 | 1.36023 | 1.33927 | 1.40667 | ||
6283 | 2018.12.25 01:11 | buy | 3144 | 0.01 | 1.36021 | 1.32857 | 1.36387 | ||
6284 | 2018.12.25 01:11 | close | 3140 | 0.01 | 1.36027 | 1.36365 | 1.32615 | -9.08 | 14815.63 |
6285 | 2018.12.26 01:06 | close | 3143 | 0.01 | 1.36028 | 1.33927 | 1.40667 | -0.05 | 14815.58 |
6286 | 2018.12.26 01:06 | close | 3144 | 0.01 | 1.36031 | 1.32857 | 1.36387 | -0.02 | 14815.56 |
6287 | 2018.12.27 16:09 | t/p | 3142 | 0.01 | 1.36525 | 1.31397 | 1.36517 | 3.44 | 14819.00 |
6288 | 2019.01.03 01:05 | buy | 3145 | 0.01 | 1.36238 | 1.31737 | 1.36857 | ||
6289 | 2019.01.03 01:05 | buy | 3146 | 0.01 | 1.36228 | 1.34837 | 1.37857 | ||
6290 | 2019.01.03 01:05 | sell | 3147 | 0.01 | 1.36203 | 1.40569 | 0.00000 | ||
6291 | 2019.01.03 01:05 | buy | 3148 | 0.01 | 1.36228 | 1.31807 | 0.00000 | ||
6292 | 2019.01.03 18:22 | s/l | 3146 | 0.01 | 1.34838 | 1.34837 | 1.37857 | -10.38 | 14808.62 |
6293 | 2019.01.04 01:05 | buy | 3149 | 0.01 | 1.34841 | 1.31007 | 1.35037 | ||
6294 | 2019.01.04 01:05 | close | 3148 | 0.01 | 1.34827 | 1.31807 | 0.00000 | -10.49 | 14798.14 |
6295 | 2019.01.07 01:05 | close | 3149 | 0.01 | 1.33735 | 1.31007 | 1.35037 | -8.36 | 14789.78 |
6296 | 2019.01.07 01:05 | close | 3138 | 0.01 | 1.33735 | 1.32832 | 1.37532 | -1.34 | 14788.43 |
6297 | 2019.01.08 01:05 | sell | 3150 | 0.01 | 1.32927 | 1.36212 | 1.32832 | ||
6298 | 2019.01.08 04:57 | t/p | 3150 | 0.01 | 1.32842 | 1.36212 | 1.32832 | 0.57 | 14789.00 |
6299 | 2019.01.09 01:05 | sell | 3151 | 0.01 | 1.32710 | 1.37204 | 1.31954 | ||
6300 | 2019.01.09 01:05 | buy | 3152 | 0.01 | 1.32732 | 1.28527 | 0.00000 | ||
6301 | 2019.01.09 17:01 | t/p | 3151 | 0.01 | 1.31942 | 1.37204 | 1.31954 | 5.75 | 14794.75 |
6302 | 2019.01.11 01:05 | close | 3145 | 0.01 | 1.32385 | 1.31737 | 1.36857 | -29.32 | 14765.43 |
6303 | 2019.01.11 01:05 | close | 3152 | 0.01 | 1.32386 | 1.28527 | 0.00000 | -2.77 | 14762.67 |
6304 | 2019.01.14 01:05 | buy | 3153 | 0.01 | 1.32616 | 1.31951 | 0.00000 | ||
6305 | 2019.01.15 01:05 | close | 3153 | 0.01 | 1.32784 | 1.31951 | 0.00000 | 1.17 | 14763.84 |
6306 | 2019.01.16 01:05 | close | 3147 | 0.01 | 1.32676 | 1.40569 | 0.00000 | 26.04 | 14789.88 |
6307 | 2019.01.16 01:05 | sell | 3154 | 0.01 | 1.32651 | 1.33774 | 0.00000 | ||
6308 | 2019.01.17 01:05 | sell | 3155 | 0.01 | 1.32565 | 1.33227 | 0.00000 | ||
6309 | 2019.01.18 01:05 | buy | 3156 | 0.01 | 1.32821 | 1.28453 | 0.00000 | ||
6310 | 2019.01.18 01:05 | close | 3155 | 0.01 | 1.32821 | 1.33227 | 0.00000 | -2.04 | 14787.84 |
6311 | 2019.01.18 01:05 | sell | 3157 | 0.01 | 1.32785 | 1.34976 | 1.30316 | ||
6312 | 2019.01.21 01:07 | close | 3157 | 0.01 | 1.32725 | 1.34976 | 1.30316 | 0.34 | 14788.17 |
6313 | 2019.01.21 01:07 | buy | 3158 | 0.01 | 1.32735 | 1.29767 | 0.00000 | ||
6314 | 2019.01.22 01:05 | sell | 3159 | 0.01 | 1.32979 | 1.35022 | 0.00000 | ||
6315 | 2019.01.22 01:05 | close | 3156 | 0.01 | 1.32985 | 1.28453 | 0.00000 | 1.12 | 14789.30 |
6316 | 2019.01.22 01:05 | sell | 3160 | 0.01 | 1.32988 | 1.35522 | 1.28412 | ||
6317 | 2019.01.22 01:05 | close | 3154 | 0.01 | 1.33012 | 1.33774 | 0.00000 | -3.05 | 14786.25 |
6318 | 2019.01.22 01:05 | close | 3158 | 0.01 | 1.32973 | 1.29767 | 0.00000 | 1.70 | 14787.95 |
6319 | 2019.01.24 01:05 | buy | 3161 | 0.01 | 1.33460 | 1.28709 | 1.33689 | ||
6320 | 2019.01.24 15:20 | t/p | 3161 | 0.01 | 1.33690 | 1.28709 | 1.33689 | 1.65 | 14789.60 |
6321 | 2019.01.25 01:05 | sell | 3162 | 0.01 | 1.33567 | 1.34705 | 1.29315 | ||
6322 | 2019.01.25 01:05 | sell | 3163 | 0.01 | 1.33568 | 1.34895 | 1.31955 | ||
6323 | 2019.01.28 01:07 | close | 3159 | 0.01 | 1.32144 | 1.35022 | 0.00000 | 5.99 | 14795.59 |
6324 | 2019.01.28 01:07 | close | 3162 | 0.01 | 1.32142 | 1.34705 | 1.29315 | 10.68 | 14806.27 |
6325 | 2019.01.28 01:07 | sell | 3164 | 0.01 | 1.32122 | 1.36709 | 1.31919 | ||
6326 | 2019.01.28 01:07 | buy | 3165 | 0.01 | 1.32130 | 1.28689 | 1.34509 | ||
6327 | 2019.01.29 01:05 | sell | 3166 | 0.01 | 1.32637 | 1.36454 | 1.32424 | ||
6328 | 2019.01.29 17:29 | t/p | 3166 | 0.01 | 1.32429 | 1.36454 | 1.32424 | 1.50 | 14807.77 |
6329 | 2019.01.30 01:05 | buy | 3167 | 0.01 | 1.32727 | 1.32052 | 0.00000 | ||
6330 | 2019.01.30 17:12 | s/l | 3167 | 0.01 | 1.32047 | 1.32052 | 0.00000 | -5.22 | 14802.55 |
6331 | 2019.01.30 17:51 | t/p | 3163 | 0.01 | 1.31949 | 1.34895 | 1.31955 | 12.07 | 14814.62 |
6332 | 2019.01.30 17:52 | t/p | 3164 | 0.01 | 1.31917 | 1.36709 | 1.31919 | 1.39 | 14816.02 |
6333 | 2019.01.31 01:05 | sell | 3168 | 0.01 | 1.31460 | 1.34011 | 1.30681 | ||
6334 | 2019.01.31 01:05 | close | 3165 | 0.01 | 1.31465 | 1.28689 | 1.34509 | -5.21 | 14810.80 |
6335 | 2019.01.31 01:05 | buy | 3169 | 0.01 | 1.31479 | 1.28025 | 1.33845 | ||
6336 | 2019.02.01 01:05 | buy | 3170 | 0.01 | 1.31285 | 1.27460 | 0.00000 | ||
6337 | 2019.02.04 01:05 | close | 3160 | 0.01 | 1.30955 | 1.35522 | 1.28412 | 14.90 | 14825.71 |
6338 | 2019.02.05 01:05 | buy | 3171 | 0.01 | 1.31209 | 1.26701 | 0.00000 | ||
6339 | 2019.02.05 01:05 | buy | 3172 | 0.01 | 1.31195 | 1.27301 | 1.35431 | ||
6340 | 2019.02.06 01:05 | close | 3171 | 0.01 | 1.31262 | 1.26701 | 0.00000 | 0.31 | 14826.02 |
6341 | 2019.02.07 01:05 | close | 3168 | 0.01 | 1.32191 | 1.34011 | 1.30681 | -5.90 | 14820.12 |
6342 | 2019.02.07 01:05 | sell | 3173 | 0.01 | 1.32162 | 1.35993 | 1.31963 | ||
6343 | 2019.02.07 01:05 | sell | 3174 | 0.01 | 1.32169 | 1.36583 | 0.00000 | ||
6344 | 2019.02.07 01:05 | close | 3170 | 0.01 | 1.32168 | 1.27460 | 0.00000 | 6.50 | 14826.62 |
6345 | 2019.02.08 01:05 | buy | 3175 | 0.01 | 1.33151 | 1.28789 | 0.00000 | ||
6346 | 2019.02.08 01:05 | close | 3173 | 0.01 | 1.33138 | 1.35993 | 1.31963 | -7.44 | 14819.18 |
6347 | 2019.02.08 01:05 | buy | 3176 | 0.01 | 1.33141 | 1.31379 | 1.34829 | ||
6348 | 2019.02.08 01:05 | sell | 3177 | 0.01 | 1.33119 | 1.37663 | 0.00000 | ||
6349 | 2019.02.08 01:05 | close | 3174 | 0.01 | 1.33150 | 1.36583 | 0.00000 | -7.48 | 14811.69 |
6350 | 2019.02.08 01:05 | close | 3169 | 0.01 | 1.33121 | 1.28025 | 1.33845 | 12.11 | 14823.80 |
6351 | 2019.02.11 01:05 | buy | 3178 | 0.01 | 1.32777 | 1.28525 | 0.00000 | ||
6352 | 2019.02.11 01:05 | close | 3172 | 0.01 | 1.32769 | 1.27301 | 1.35431 | 11.67 | 14835.47 |
6353 | 2019.02.11 01:05 | close | 3177 | 0.01 | 1.32783 | 1.37663 | 0.00000 | 2.42 | 14837.89 |
6354 | 2019.02.11 01:05 | sell | 3179 | 0.01 | 1.32779 | 1.34097 | 1.31157 | ||
6355 | 2019.02.12 01:05 | sell | 3180 | 0.01 | 1.33048 | 1.35243 | 1.28443 | ||
6356 | 2019.02.12 01:05 | close | 3178 | 0.01 | 1.33041 | 1.28525 | 0.00000 | 1.90 | 14839.79 |
6357 | 2019.02.12 01:05 | close | 3176 | 0.01 | 1.33039 | 1.31379 | 1.34829 | -0.88 | 14838.91 |
6358 | 2019.02.13 01:05 | close | 3180 | 0.01 | 1.32314 | 1.35243 | 1.28443 | 5.44 | 14844.35 |
6359 | 2019.02.13 01:05 | sell | 3181 | 0.01 | 1.32314 | 1.33438 | 1.28048 | ||
6360 | 2019.02.13 01:05 | sell | 3182 | 0.01 | 1.32299 | 1.34118 | 1.30598 | ||
6361 | 2019.02.14 01:05 | buy | 3183 | 0.01 | 1.32637 | 1.28134 | 1.33384 | ||
6362 | 2019.02.14 01:05 | buy | 3184 | 0.01 | 1.32628 | 1.31014 | 0.00000 | ||
6363 | 2019.02.14 01:05 | sell | 3185 | 0.01 | 1.32618 | 1.37578 | 1.29778 | ||
6364 | 2019.02.14 01:05 | close | 3181 | 0.01 | 1.32619 | 1.33438 | 1.28048 | -2.50 | 14841.85 |
6365 | 2019.02.14 17:37 | t/p | 3183 | 0.01 | 1.33393 | 1.28134 | 1.33384 | 5.60 | 14847.45 |
6366 | 2019.02.15 01:05 | close | 3175 | 0.01 | 1.32938 | 1.28789 | 0.00000 | -1.80 | 14845.65 |
6367 | 2019.02.15 01:05 | close | 3184 | 0.01 | 1.32945 | 1.31014 | 0.00000 | 2.29 | 14847.94 |
6368 | 2019.02.15 01:05 | sell | 3186 | 0.01 | 1.32933 | 1.35478 | 1.28368 | ||
6369 | 2019.02.21 01:05 | sell | 3187 | 0.01 | 1.31751 | 1.32388 | 0.00000 | ||
6370 | 2019.02.22 01:05 | sell | 3188 | 0.01 | 1.32306 | 1.36872 | 0.00000 | ||
6371 | 2019.02.22 01:05 | sell | 3189 | 0.01 | 1.32311 | 1.36152 | 1.32122 | ||
6372 | 2019.02.22 01:05 | close | 3187 | 0.01 | 1.32341 | 1.32388 | 0.00000 | -4.57 | 14843.37 |
6373 | 2019.02.22 01:05 | close | 3185 | 0.01 | 1.32348 | 1.37578 | 1.29778 | 1.63 | 14845.00 |
6374 | 2019.02.22 01:05 | buy | 3190 | 0.01 | 1.32342 | 1.31191 | 1.36581 | ||
6375 | 2019.02.22 12:52 | t/p | 3189 | 0.01 | 1.32127 | 1.36152 | 1.32122 | 1.32 | 14846.32 |
6376 | 2019.02.25 01:05 | buy | 3191 | 0.01 | 1.31328 | 1.26546 | 1.33236 | ||
6377 | 2019.02.25 01:05 | close | 3190 | 0.01 | 1.31316 | 1.31191 | 1.36581 | -7.90 | 14838.42 |
6378 | 2019.02.25 13:37 | t/p | 3179 | 0.01 | 1.31144 | 1.34097 | 1.31157 | 11.80 | 14850.22 |
6379 | 2019.02.26 01:05 | close | 3186 | 0.01 | 1.31877 | 1.35478 | 1.28368 | 7.55 | 14857.76 |
6380 | 2019.02.27 01:05 | close | 3191 | 0.01 | 1.31640 | 1.26546 | 1.33236 | 2.26 | 14860.03 |
6381 | 2019.03.01 01:05 | close | 3188 | 0.01 | 1.31675 | 1.36872 | 0.00000 | 4.43 | 14864.46 |
6382 | 2019.03.04 01:05 | sell | 3192 | 0.01 | 1.32784 | 1.36606 | 1.32576 | ||
6383 | 2019.03.04 01:05 | buy | 3193 | 0.01 | 1.32790 | 1.29038 | 1.34288 | ||
6384 | 2019.03.06 01:05 | close | 3192 | 0.01 | 1.33597 | 1.36606 | 1.32576 | -6.25 | 14858.21 |
6385 | 2019.03.06 17:00 | s/l | 3182 | 0.01 | 1.34123 | 1.34118 | 1.30598 | -14.57 | 14843.64 |
6386 | 2019.03.06 17:01 | t/p | 3193 | 0.01 | 1.34278 | 1.29038 | 1.34288 | 10.98 | 14854.63 |
6387 | 2019.03.11 01:05 | sell | 3194 | 0.01 | 1.34235 | 1.38729 | 0.00000 | ||
6388 | 2019.03.11 01:05 | buy | 3195 | 0.01 | 1.34245 | 1.31225 | 1.34755 | ||
6389 | 2019.03.11 01:05 | sell | 3196 | 0.01 | 1.34232 | 1.38129 | 1.29999 | ||
6390 | 2019.03.12 01:05 | close | 3195 | 0.01 | 1.33886 | 1.31225 | 1.34755 | -2.77 | 14851.86 |
6391 | 2019.03.13 01:05 | buy | 3197 | 0.01 | 1.33536 | 1.28982 | 0.00000 | ||
6392 | 2019.03.13 01:05 | sell | 3198 | 0.01 | 1.33510 | 1.35280 | 1.31830 | ||
6393 | 2019.03.14 01:05 | close | 3194 | 0.01 | 1.32972 | 1.38729 | 0.00000 | 9.22 | 14861.07 |
6394 | 2019.03.14 01:05 | close | 3198 | 0.01 | 1.32985 | 1.35280 | 1.31830 | 3.75 | 14864.83 |
6395 | 2019.03.15 01:05 | buy | 3199 | 0.01 | 1.33310 | 1.32301 | 1.37001 | ||
6396 | 2019.03.18 01:05 | sell | 3200 | 0.01 | 1.33390 | 1.35923 | 1.28813 | ||
6397 | 2019.03.18 01:05 | close | 3199 | 0.01 | 1.33379 | 1.32301 | 1.37001 | 0.43 | 14865.26 |
6398 | 2019.03.18 01:05 | sell | 3201 | 0.01 | 1.33388 | 1.37513 | 1.29913 | ||
6399 | 2019.03.19 01:05 | buy | 3202 | 0.01 | 1.33373 | 1.31206 | 1.35866 | ||
6400 | 2019.03.19 01:05 | close | 3196 | 0.01 | 1.33371 | 1.38129 | 1.29999 | 6.05 | 14871.30 |
6401 | 2019.03.20 01:05 | close | 3197 | 0.01 | 1.33275 | 1.28982 | 0.00000 | -2.15 | 14869.15 |
6402 | 2019.03.21 01:05 | sell | 3203 | 0.01 | 1.32914 | 1.37418 | 1.32168 | ||
6403 | 2019.03.21 01:05 | buy | 3204 | 0.01 | 1.32928 | 1.32282 | 0.00000 | ||
6404 | 2019.03.22 01:05 | close | 3203 | 0.01 | 1.33684 | 1.37418 | 1.32168 | -5.87 | 14863.28 |
6405 | 2019.03.22 01:05 | sell | 3205 | 0.01 | 1.33668 | 1.35866 | 1.29066 | ||
6406 | 2019.03.22 01:05 | close | 3202 | 0.01 | 1.33667 | 1.31206 | 1.35866 | 2.04 | 14865.32 |
6407 | 2019.03.25 01:05 | close | 3205 | 0.01 | 1.34291 | 1.35866 | 1.29066 | -4.75 | 14860.56 |
6408 | 2019.03.26 01:05 | buy | 3206 | 0.01 | 1.34058 | 1.29709 | 0.00000 | ||
6409 | 2019.03.26 01:05 | buy | 3207 | 0.01 | 1.34065 | 1.32579 | 1.34449 | ||
6410 | 2019.03.26 01:05 | close | 3200 | 0.01 | 1.34058 | 1.35923 | 1.28813 | -5.39 | 14855.17 |
6411 | 2019.03.26 01:05 | close | 3204 | 0.01 | 1.34040 | 1.32282 | 0.00000 | 8.16 | 14863.34 |
6412 | 2019.03.26 01:05 | sell | 3208 | 0.01 | 1.34048 | 1.38585 | 0.00000 | ||
6413 | 2019.03.27 01:05 | buy | 3209 | 0.01 | 1.33837 | 1.30015 | 1.34045 | ||
6414 | 2019.03.27 01:05 | close | 3201 | 0.01 | 1.33845 | 1.37513 | 1.29913 | -3.87 | 14859.46 |
6415 | 2019.03.27 10:04 | t/p | 3209 | 0.01 | 1.34051 | 1.30015 | 1.34045 | 1.53 | 14860.99 |
6416 | 2019.03.28 01:05 | close | 3206 | 0.01 | 1.34105 | 1.29709 | 0.00000 | 0.20 | 14861.20 |
6417 | 2019.03.28 01:05 | close | 3208 | 0.01 | 1.34123 | 1.38585 | 0.00000 | -0.79 | 14860.41 |
6418 | 2019.03.28 19:30 | t/p | 3207 | 0.01 | 1.34444 | 1.32579 | 1.34449 | 2.67 | 14863.08 |
6419 | 2019.04.01 01:05 | buy | 3210 | 0.01 | 1.33466 | 1.28928 | 0.00000 | ||
6420 | 2019.04.01 01:05 | buy | 3211 | 0.01 | 1.33480 | 1.29648 | 1.33678 | ||
6421 | 2019.04.01 01:05 | buy | 3212 | 0.01 | 1.33469 | 1.30978 | 1.35888 | ||
6422 | 2019.04.01 15:33 | t/p | 3211 | 0.01 | 1.33688 | 1.29648 | 1.33678 | 1.48 | 14864.56 |
6423 | 2019.04.02 01:05 | sell | 3213 | 0.01 | 1.33096 | 1.37443 | 0.00000 | ||
6424 | 2019.04.02 01:05 | buy | 3214 | 0.01 | 1.33103 | 1.32087 | 1.36787 | ||
6425 | 2019.04.02 01:05 | buy | 3215 | 0.01 | 1.33102 | 1.28567 | 0.00000 | ||
6426 | 2019.04.02 01:05 | close | 3212 | 0.01 | 1.33090 | 1.30978 | 1.35888 | -2.94 | 14861.62 |
6427 | 2019.04.03 01:05 | close | 3214 | 0.01 | 1.33386 | 1.32087 | 1.36787 | 2.03 | 14863.65 |
6428 | 2019.04.04 01:05 | close | 3210 | 0.01 | 1.33391 | 1.28928 | 0.00000 | -0.72 | 14862.93 |
6429 | 2019.04.04 01:05 | close | 3213 | 0.01 | 1.33414 | 1.37443 | 0.00000 | -2.62 | 14860.31 |
6430 | 2019.04.04 01:05 | close | 3215 | 0.01 | 1.33394 | 1.28567 | 0.00000 | 2.04 | 14862.35 |
6431 | 2019.04.05 01:05 | sell | 3216 | 0.01 | 1.33601 | 1.36146 | 1.29036 | ||
6432 | 2019.04.08 01:10 | close | 3216 | 0.01 | 1.33839 | 1.36146 | 1.29036 | -1.89 | 14860.46 |
6433 | 2019.04.10 01:05 | sell | 3217 | 0.01 | 1.33308 | 1.34798 | 1.32928 | ||
6434 | 2019.04.11 01:05 | buy | 3218 | 0.01 | 1.33195 | 1.28997 | 0.00000 | ||
6435 | 2019.04.12 01:05 | close | 3217 | 0.01 | 1.33774 | 1.34798 | 1.32928 | -3.73 | 14856.73 |
6436 | 2019.04.12 01:05 | buy | 3219 | 0.01 | 1.33784 | 1.30018 | 1.35268 | ||
6437 | 2019.04.15 01:10 | buy | 3220 | 0.01 | 1.33292 | 1.29038 | 0.00000 | ||
6438 | 2019.04.15 01:10 | buy | 3221 | 0.01 | 1.33293 | 1.28338 | 1.36138 | ||
6439 | 2019.04.15 01:10 | buy | 3222 | 0.01 | 1.33300 | 1.28518 | 1.35208 | ||
6440 | 2019.04.16 01:05 | close | 3220 | 0.01 | 1.33710 | 1.29038 | 0.00000 | 3.03 | 14859.76 |
6441 | 2019.04.16 01:05 | close | 3218 | 0.01 | 1.33719 | 1.28997 | 0.00000 | 3.79 | 14863.55 |
6442 | 2019.04.16 01:05 | close | 3219 | 0.01 | 1.33715 | 1.30018 | 1.35268 | -0.63 | 14862.93 |
6443 | 2019.04.16 01:05 | close | 3221 | 0.01 | 1.33713 | 1.28338 | 1.36138 | 3.06 | 14865.99 |
6444 | 2019.04.17 01:05 | buy | 3223 | 0.01 | 1.33519 | 1.28552 | 1.36352 | ||
6445 | 2019.04.17 01:05 | close | 3222 | 0.01 | 1.33502 | 1.28518 | 1.35208 | 1.40 | 14867.39 |
6446 | 2019.04.17 01:05 | buy | 3224 | 0.01 | 1.33518 | 1.28732 | 1.35422 | ||
6447 | 2019.04.18 01:05 | buy | 3225 | 0.01 | 1.33490 | 1.30943 | 1.38053 | ||
6448 | 2019.04.18 01:05 | close | 3223 | 0.01 | 1.33465 | 1.28552 | 1.36352 | -0.54 | 14866.85 |
6449 | 2019.04.18 01:05 | close | 3224 | 0.01 | 1.33467 | 1.28732 | 1.35422 | -0.51 | 14866.35 |
6450 | 2019.04.19 01:05 | buy | 3226 | 0.01 | 1.33867 | 1.30094 | 1.35344 | ||
6451 | 2019.04.22 01:06 | close | 3226 | 0.01 | 1.33839 | 1.30094 | 1.35344 | -0.30 | 14866.05 |
6452 | 2019.04.23 01:05 | buy | 3227 | 0.01 | 1.33471 | 1.31272 | 1.38072 | ||
6453 | 2019.04.23 01:05 | buy | 3228 | 0.01 | 1.33482 | 1.28692 | 1.35382 | ||
6454 | 2019.04.23 01:05 | sell | 3229 | 0.01 | 1.33459 | 1.35275 | 1.31755 | ||
6455 | 2019.04.24 01:05 | sell | 3230 | 0.01 | 1.34300 | 1.38562 | 0.00000 | ||
6456 | 2019.04.24 01:05 | buy | 3231 | 0.01 | 1.34309 | 1.30557 | 1.35807 | ||
6457 | 2019.04.25 01:08 | close | 3225 | 0.01 | 1.34925 | 1.30943 | 1.38053 | 10.44 | 14876.49 |
6458 | 2019.04.25 01:08 | close | 3231 | 0.01 | 1.34933 | 1.30557 | 1.35807 | 4.49 | 14880.98 |
6459 | 2019.04.26 01:05 | buy | 3232 | 0.01 | 1.34832 | 1.32277 | 1.35607 | ||
6460 | 2019.04.26 01:05 | close | 3228 | 0.01 | 1.34825 | 1.28692 | 1.35382 | 9.80 | 14890.78 |
6461 | 2019.04.29 01:06 | close | 3232 | 0.01 | 1.34594 | 1.32277 | 1.35607 | -1.86 | 14888.92 |
6462 | 2019.04.29 01:06 | buy | 3233 | 0.01 | 1.34621 | 1.32663 | 1.39403 | ||
6463 | 2019.04.29 01:06 | buy | 3234 | 0.01 | 1.34621 | 1.33203 | 1.35523 | ||
6464 | 2019.04.29 01:06 | buy | 3235 | 0.01 | 1.34637 | 1.31593 | 1.35123 | ||
6465 | 2019.04.30 01:05 | close | 3233 | 0.01 | 1.34571 | 1.32663 | 1.39403 | -0.46 | 14888.46 |
6466 | 2019.04.30 01:05 | close | 3234 | 0.01 | 1.34566 | 1.33203 | 1.35523 | -0.50 | 14887.96 |
6467 | 2019.04.30 01:05 | close | 3235 | 0.01 | 1.34563 | 1.31593 | 1.35123 | -0.64 | 14887.32 |
6468 | 2019.04.30 01:05 | close | 3230 | 0.01 | 1.34582 | 1.38562 | 0.00000 | -2.42 | 14884.91 |
6469 | 2019.05.01 01:05 | buy | 3236 | 0.01 | 1.33941 | 1.30126 | 1.34156 | ||
6470 | 2019.05.01 01:05 | close | 3227 | 0.01 | 1.33930 | 1.31272 | 1.38072 | 3.21 | 14888.12 |
6471 | 2019.05.01 01:05 | sell | 3237 | 0.01 | 1.33942 | 1.35421 | 1.33551 | ||
6472 | 2019.05.01 17:58 | t/p | 3236 | 0.01 | 1.34152 | 1.30126 | 1.34156 | 1.50 | 14889.62 |
6473 | 2019.05.02 01:05 | close | 3237 | 0.01 | 1.34400 | 1.35421 | 1.33551 | -3.61 | 14886.01 |
6474 | 2019.05.06 01:05 | buy | 3238 | 0.01 | 1.34574 | 1.30741 | 1.34771 | ||
6475 | 2019.05.06 03:02 | t/p | 3238 | 0.01 | 1.34774 | 1.30741 | 1.34771 | 1.41 | 14887.42 |
6476 | 2019.05.07 01:05 | sell | 3239 | 0.01 | 1.34550 | 1.35691 | 1.30301 | ||
6477 | 2019.05.08 01:05 | close | 3239 | 0.01 | 1.34702 | 1.35691 | 1.30301 | -1.24 | 14886.18 |
6478 | 2019.05.10 01:05 | buy | 3240 | 0.01 | 1.34715 | 1.30212 | 1.35462 | ||
6479 | 2019.05.13 01:10 | close | 3240 | 0.01 | 1.34247 | 1.30212 | 1.35462 | -3.57 | 14882.61 |
6480 | 2019.05.13 01:10 | buy | 3241 | 0.01 | 1.34271 | 1.32876 | 1.35896 | ||
6481 | 2019.05.13 01:10 | buy | 3242 | 0.01 | 1.34259 | 1.32226 | 0.00000 | ||
6482 | 2019.05.13 01:10 | buy | 3243 | 0.01 | 1.34276 | 1.30436 | 1.34466 | ||
6483 | 2019.05.13 01:10 | buy | 3244 | 0.01 | 1.34273 | 1.32776 | 1.34646 | ||
6484 | 2019.05.13 01:10 | buy | 3245 | 0.01 | 1.34263 | 1.29476 | 1.36166 | ||
6485 | 2019.05.13 15:05 | t/p | 3243 | 0.01 | 1.34473 | 1.30436 | 1.34466 | 1.39 | 14884.00 |
6486 | 2019.05.13 18:17 | t/p | 3244 | 0.01 | 1.34641 | 1.32776 | 1.34646 | 2.67 | 14886.67 |
6487 | 2019.05.14 01:05 | buy | 3246 | 0.01 | 1.34820 | 1.34178 | 0.00000 | ||
6488 | 2019.05.15 01:05 | buy | 3247 | 0.01 | 1.34645 | 1.30815 | 1.34845 | ||
6489 | 2019.05.15 01:05 | close | 3245 | 0.01 | 1.34629 | 1.29476 | 1.36166 | 2.61 | 14889.28 |
6490 | 2019.05.15 13:25 | t/p | 3247 | 0.01 | 1.34845 | 1.30815 | 1.34845 | 1.41 | 14890.69 |
6491 | 2019.05.16 01:05 | close | 3241 | 0.01 | 1.34393 | 1.32876 | 1.35896 | 0.74 | 14891.43 |
6492 | 2019.05.16 01:05 | buy | 3248 | 0.01 | 1.34401 | 1.29621 | 1.36311 | ||
6493 | 2019.05.16 11:38 | s/l | 3246 | 0.01 | 1.34185 | 1.34178 | 0.00000 | -4.88 | 14886.55 |
6494 | 2019.05.20 01:05 | sell | 3249 | 0.01 | 1.34566 | 1.38976 | 0.00000 | ||
6495 | 2019.05.20 01:05 | buy | 3250 | 0.01 | 1.34566 | 1.33436 | 1.38826 | ||
6496 | 2019.05.21 01:05 | close | 3248 | 0.01 | 1.34270 | 1.29621 | 1.36311 | -1.11 | 14885.44 |
6497 | 2019.05.22 01:05 | close | 3242 | 0.01 | 1.34021 | 1.32226 | 0.00000 | -2.02 | 14883.43 |
6498 | 2019.05.23 01:05 | close | 3250 | 0.01 | 1.34359 | 1.33436 | 1.38826 | -1.70 | 14881.72 |
6499 | 2019.05.24 01:05 | buy | 3251 | 0.01 | 1.34746 | 1.34091 | 0.00000 | ||
6500 | 2019.05.24 01:05 | close | 3249 | 0.01 | 1.34734 | 1.38976 | 0.00000 | -1.57 | 14880.16 |
6501 | 2019.05.24 01:05 | sell | 3252 | 0.01 | 1.34728 | 1.39139 | 0.00000 | ||
6502 | 2019.05.24 01:05 | sell | 3253 | 0.01 | 1.34728 | 1.35859 | 1.30469 | ||
6503 | 2019.05.27 04:05 | buy | 3254 | 0.01 | 1.34391 | 1.30564 | 1.34594 | ||
6504 | 2019.05.27 04:05 | close | 3251 | 0.01 | 1.34379 | 1.34091 | 0.00000 | -2.82 | 14877.34 |
6505 | 2019.05.27 04:05 | close | 3252 | 0.01 | 1.34393 | 1.39139 | 0.00000 | 2.38 | 14879.71 |
6506 | 2019.05.27 04:05 | buy | 3255 | 0.01 | 1.34377 | 1.29424 | 1.37224 | ||
6507 | 2019.05.27 04:05 | close | 3253 | 0.01 | 1.34389 | 1.35859 | 1.30469 | 2.41 | 14882.12 |
6508 | 2019.05.28 01:05 | buy | 3256 | 0.01 | 1.34431 | 1.32802 | 0.00000 | ||
6509 | 2019.05.28 01:05 | close | 3254 | 0.01 | 1.34402 | 1.30564 | 1.34594 | -0.01 | 14882.11 |
6510 | 2019.05.29 01:05 | close | 3256 | 0.01 | 1.34924 | 1.32802 | 0.00000 | 3.56 | 14885.67 |
6511 | 2019.05.29 01:05 | sell | 3257 | 0.01 | 1.34921 | 1.36462 | 1.32712 | ||
6512 | 2019.05.29 01:05 | buy | 3258 | 0.01 | 1.34938 | 1.34290 | 0.00000 | ||
6513 | 2019.05.29 17:01 | s/l | 3229 | 0.01 | 1.35276 | 1.35275 | 1.31755 | -15.04 | 14870.63 |
6514 | 2019.05.30 01:05 | close | 3257 | 0.01 | 1.35166 | 1.36462 | 1.32712 | -2.01 | 14868.63 |
6515 | 2019.05.30 01:05 | close | 3258 | 0.01 | 1.35141 | 1.34290 | 0.00000 | 1.37 | 14870.00 |
6516 | 2019.06.04 01:05 | buy | 3259 | 0.01 | 1.34409 | 1.30564 | 1.34594 | ||
6517 | 2019.06.04 01:05 | buy | 3260 | 0.01 | 1.34401 | 1.33734 | 0.00000 | ||
6518 | 2019.06.04 01:05 | close | 3255 | 0.01 | 1.34372 | 1.29424 | 1.37224 | -0.25 | 14869.75 |
6519 | 2019.06.05 01:05 | sell | 3261 | 0.01 | 1.33933 | 1.38282 | 0.00000 | ||
6520 | 2019.06.05 01:05 | close | 3260 | 0.01 | 1.33934 | 1.33734 | 0.00000 | -3.58 | 14866.17 |
6521 | 2019.06.06 01:05 | close | 3259 | 0.01 | 1.34257 | 1.30564 | 1.34594 | -1.27 | 14864.90 |
6522 | 2019.06.06 01:05 | sell | 3262 | 0.01 | 1.34254 | 1.38521 | 0.00000 | ||
6523 | 2019.06.07 01:05 | close | 3262 | 0.01 | 1.33609 | 1.38521 | 0.00000 | 4.72 | 14869.61 |
6524 | 2019.06.07 01:05 | buy | 3263 | 0.01 | 1.33610 | 1.29706 | 1.35426 | ||
6525 | 2019.06.10 01:05 | sell | 3264 | 0.01 | 1.32590 | 1.35150 | 1.31820 | ||
6526 | 2019.06.10 01:05 | buy | 3265 | 0.01 | 1.32614 | 1.28794 | 0.00000 | ||
6527 | 2019.06.10 01:05 | close | 3263 | 0.01 | 1.32592 | 1.29706 | 1.35426 | -7.77 | 14861.84 |
6528 | 2019.06.12 01:05 | close | 3265 | 0.01 | 1.32836 | 1.28794 | 0.00000 | 1.56 | 14863.41 |
6529 | 2019.06.13 01:05 | close | 3264 | 0.01 | 1.33383 | 1.35150 | 1.31820 | -6.23 | 14857.17 |
6530 | 2019.06.13 01:05 | sell | 3266 | 0.01 | 1.33351 | 1.34775 | 1.32455 | ||
6531 | 2019.06.13 01:05 | sell | 3267 | 0.01 | 1.33354 | 1.37905 | 0.00000 | ||
6532 | 2019.06.13 01:05 | sell | 3268 | 0.01 | 1.33366 | 1.37185 | 1.33155 | ||
6533 | 2019.06.13 01:05 | buy | 3269 | 0.01 | 1.33385 | 1.32710 | 0.00000 | ||
6534 | 2019.06.13 10:41 | t/p | 3268 | 0.01 | 1.33163 | 1.37185 | 1.33155 | 1.45 | 14858.62 |
6535 | 2019.06.14 01:05 | close | 3266 | 0.01 | 1.33289 | 1.34775 | 1.32455 | 0.35 | 14858.97 |
6536 | 2019.06.14 01:05 | close | 3267 | 0.01 | 1.33289 | 1.37905 | 0.00000 | 0.37 | 14859.34 |
6537 | 2019.06.14 01:05 | close | 3269 | 0.01 | 1.33268 | 1.32710 | 0.00000 | -0.97 | 14858.37 |
6538 | 2019.06.17 01:05 | buy | 3270 | 0.01 | 1.34122 | 1.29608 | 0.00000 | ||
6539 | 2019.06.17 01:05 | close | 3261 | 0.01 | 1.34122 | 1.38282 | 0.00000 | -1.99 | 14856.38 |
6540 | 2019.06.17 01:05 | buy | 3271 | 0.01 | 1.34112 | 1.30208 | 1.38338 | ||
6541 | 2019.06.17 01:05 | buy | 3272 | 0.01 | 1.34120 | 1.29518 | 1.34308 | ||
6542 | 2019.06.18 12:39 | t/p | 3272 | 0.01 | 1.34303 | 1.29518 | 1.34308 | 1.27 | 14857.65 |
6543 | 2019.06.19 01:05 | close | 3271 | 0.01 | 1.33751 | 1.30208 | 1.38338 | -2.81 | 14854.84 |
6544 | 2019.06.19 01:05 | buy | 3273 | 0.01 | 1.33771 | 1.30318 | 1.36138 | ||
6545 | 2019.06.20 01:05 | close | 3270 | 0.01 | 1.32796 | 1.29608 | 0.00000 | -10.14 | 14844.70 |
6546 | 2019.06.20 01:05 | sell | 3274 | 0.01 | 1.32788 | 1.37286 | 0.00000 | ||
6547 | 2019.06.20 01:05 | sell | 3275 | 0.01 | 1.32796 | 1.34276 | 1.32406 | ||
6548 | 2019.06.20 01:05 | sell | 3276 | 0.01 | 1.32805 | 1.36686 | 1.28556 | ||
6549 | 2019.06.20 04:10 | t/p | 3275 | 0.01 | 1.32401 | 1.34276 | 1.32406 | 2.92 | 14847.62 |
6550 | 2019.06.21 01:05 | close | 3274 | 0.01 | 1.31903 | 1.37286 | 0.00000 | 6.60 | 14854.21 |
6551 | 2019.06.21 01:05 | sell | 3277 | 0.01 | 1.31881 | 1.34054 | 1.29394 | ||
6552 | 2019.06.21 01:05 | buy | 3278 | 0.01 | 1.31901 | 1.28078 | 0.00000 | ||
6553 | 2019.06.24 01:05 | buy | 3279 | 0.01 | 1.32159 | 1.27656 | 0.00000 | ||
6554 | 2019.06.24 01:05 | buy | 3280 | 0.01 | 1.32162 | 1.28216 | 1.36376 | ||
6555 | 2019.06.24 01:05 | sell | 3281 | 0.01 | 1.32132 | 1.35162 | 1.31632 | ||
6556 | 2019.06.24 01:05 | close | 3277 | 0.01 | 1.32153 | 1.34054 | 1.29394 | -2.17 | 14852.04 |
6557 | 2019.06.25 01:05 | sell | 3282 | 0.01 | 1.31827 | 1.33776 | 1.27036 | ||
6558 | 2019.06.25 01:05 | close | 3280 | 0.01 | 1.31812 | 1.28216 | 1.36376 | -2.74 | 14849.30 |
6559 | 2019.06.25 01:05 | close | 3281 | 0.01 | 1.31840 | 1.35162 | 1.31632 | 2.11 | 14851.41 |
6560 | 2019.06.25 01:05 | buy | 3283 | 0.01 | 1.31843 | 1.30069 | 1.33519 | ||
6561 | 2019.06.25 01:05 | close | 3273 | 0.01 | 1.31827 | 1.30318 | 1.36138 | -14.93 | 14836.48 |
6562 | 2019.06.26 01:05 | close | 3282 | 0.01 | 1.31758 | 1.33776 | 1.27036 | 0.42 | 14836.89 |
6563 | 2019.06.26 01:05 | close | 3276 | 0.01 | 1.31752 | 1.36686 | 1.28556 | 7.75 | 14844.64 |
6564 | 2019.06.27 01:05 | close | 3279 | 0.01 | 1.31209 | 1.27656 | 0.00000 | -7.40 | 14837.24 |
6565 | 2019.07.02 01:05 | close | 3283 | 0.01 | 1.31342 | 1.30069 | 1.33519 | -4.02 | 14833.22 |
6566 | 2019.07.02 01:05 | close | 3278 | 0.01 | 1.31348 | 1.28078 | 0.00000 | -4.45 | 14828.77 |
6567 | 2019.07.03 01:05 | buy | 3284 | 0.01 | 1.31077 | 1.28116 | 0.00000 | ||
6568 | 2019.07.04 01:05 | close | 3284 | 0.01 | 1.30569 | 1.28116 | 0.00000 | -4.02 | 14824.75 |
6569 | 2019.07.08 01:06 | sell | 3285 | 0.01 | 1.30787 | 1.34902 | 1.27302 | ||
6570 | 2019.07.15 01:11 | sell | 3286 | 0.01 | 1.30300 | 1.31779 | 1.29909 | ||
6571 | 2019.07.16 01:05 | close | 3286 | 0.01 | 1.30482 | 1.31779 | 1.29909 | -1.51 | 14823.24 |
6572 | 2019.07.17 01:05 | sell | 3287 | 0.01 | 1.30875 | 1.32258 | 1.29238 | ||
6573 | 2019.07.17 01:05 | sell | 3288 | 0.01 | 1.30861 | 1.35288 | 0.00000 | ||
6574 | 2019.07.19 01:05 | close | 3287 | 0.01 | 1.30275 | 1.32258 | 1.29238 | 4.36 | 14827.60 |
6575 | 2019.07.19 01:05 | sell | 3289 | 0.01 | 1.30265 | 1.30943 | 1.28923 | ||
6576 | 2019.07.19 01:05 | close | 3288 | 0.01 | 1.30290 | 1.35288 | 0.00000 | 4.15 | 14831.75 |
6577 | 2019.07.19 15:31 | s/l | 3289 | 0.01 | 1.30951 | 1.30943 | 1.28923 | -5.31 | 14826.44 |
6578 | 2019.07.23 01:05 | buy | 3290 | 0.01 | 1.31220 | 1.26476 | 1.31456 | ||
6579 | 2019.07.23 15:10 | t/p | 3290 | 0.01 | 1.31451 | 1.26476 | 1.31456 | 1.69 | 14828.13 |
6580 | 2019.07.24 01:05 | sell | 3291 | 0.01 | 1.31318 | 1.35150 | 1.31120 | ||
6581 | 2019.07.24 01:05 | sell | 3292 | 0.01 | 1.31332 | 1.36290 | 1.28490 | ||
6582 | 2019.07.25 01:05 | close | 3291 | 0.01 | 1.31395 | 1.35150 | 1.31120 | -0.79 | 14827.34 |
6583 | 2019.07.26 01:05 | sell | 3293 | 0.01 | 1.31619 | 1.32736 | 1.29256 | ||
6584 | 2019.07.29 01:10 | close | 3293 | 0.01 | 1.31654 | 1.32736 | 1.29256 | -0.37 | 14826.97 |
6585 | 2019.08.01 01:05 | close | 3292 | 0.01 | 1.31906 | 1.36290 | 1.28490 | -4.85 | 14822.12 |
6586 | 2019.08.01 01:05 | close | 3285 | 0.01 | 1.31899 | 1.34902 | 1.27302 | -9.61 | 14812.51 |
6587 | 2019.08.02 01:05 | buy | 3294 | 0.01 | 1.32176 | 1.30691 | 1.32561 | ||
6588 | 2019.08.02 15:37 | t/p | 3294 | 0.01 | 1.32566 | 1.30691 | 1.32561 | 2.87 | 14815.38 |
6589 | 2019.08.05 01:05 | buy | 3295 | 0.01 | 1.32105 | 1.30704 | 1.33724 | ||
6590 | 2019.08.06 01:06 | buy | 3296 | 0.01 | 1.32149 | 1.29978 | 1.34638 | ||
6591 | 2019.08.06 01:06 | buy | 3297 | 0.01 | 1.32159 | 1.31048 | 0.00000 | ||
6592 | 2019.08.07 01:05 | close | 3295 | 0.01 | 1.32778 | 1.30704 | 1.33724 | 4.96 | 14820.34 |
6593 | 2019.08.07 01:05 | close | 3296 | 0.01 | 1.32782 | 1.29978 | 1.34638 | 4.67 | 14825.01 |
6594 | 2019.08.08 01:05 | sell | 3298 | 0.01 | 1.33067 | 1.36019 | 0.00000 | ||
6595 | 2019.08.09 01:05 | buy | 3299 | 0.01 | 1.32357 | 1.29331 | 1.32861 | ||
6596 | 2019.08.09 01:05 | close | 3297 | 0.01 | 1.32349 | 1.31048 | 0.00000 | 1.28 | 14826.29 |
6597 | 2019.08.09 01:05 | close | 3298 | 0.01 | 1.32360 | 1.36019 | 0.00000 | 5.23 | 14831.52 |
6598 | 2019.08.12 01:05 | close | 3299 | 0.01 | 1.32042 | 1.29331 | 1.32861 | -2.47 | 14829.05 |
6599 | 2019.08.14 01:05 | sell | 3300 | 0.01 | 1.32232 | 1.33726 | 1.31856 | ||
6600 | 2019.08.15 01:05 | buy | 3301 | 0.01 | 1.33181 | 1.30615 | 1.33945 | ||
6601 | 2019.08.15 01:05 | close | 3300 | 0.01 | 1.33179 | 1.33726 | 1.31856 | -7.32 | 14821.73 |
6602 | 2019.08.15 01:05 | buy | 3302 | 0.01 | 1.33163 | 1.28585 | 1.33375 | ||
6603 | 2019.08.15 16:40 | t/p | 3302 | 0.01 | 1.33382 | 1.28585 | 1.33375 | 1.57 | 14823.30 |
6604 | 2019.08.16 01:05 | close | 3301 | 0.01 | 1.33146 | 1.30615 | 1.33945 | -0.35 | 14822.95 |
6605 | 2019.08.19 01:11 | buy | 3303 | 0.01 | 1.32683 | 1.31284 | 1.34304 | ||
6606 | 2019.08.19 01:11 | sell | 3304 | 0.01 | 1.32655 | 1.34207 | 1.30457 | ||
6607 | 2019.08.20 01:05 | close | 3303 | 0.01 | 1.33247 | 1.31284 | 1.34304 | 4.14 | 14827.09 |
6608 | 2019.08.20 01:05 | sell | 3305 | 0.01 | 1.33245 | 1.36697 | 1.30877 | ||
6609 | 2019.08.21 01:05 | close | 3304 | 0.01 | 1.33208 | 1.34207 | 1.30457 | -4.31 | 14822.79 |
6610 | 2019.08.21 01:05 | sell | 3306 | 0.01 | 1.33190 | 1.37091 | 1.28961 | ||
6611 | 2019.08.22 01:05 | sell | 3307 | 0.01 | 1.32845 | 1.37336 | 0.00000 | ||
6612 | 2019.08.22 01:05 | close | 3305 | 0.01 | 1.32855 | 1.36697 | 1.30877 | 2.70 | 14825.48 |
6613 | 2019.08.26 01:05 | sell | 3308 | 0.01 | 1.32958 | 1.34735 | 1.31285 | ||
6614 | 2019.08.27 01:05 | close | 3307 | 0.01 | 1.32507 | 1.37336 | 0.00000 | 2.36 | 14827.85 |
6615 | 2019.08.27 01:05 | close | 3308 | 0.01 | 1.32507 | 1.34735 | 1.31285 | 3.30 | 14831.14 |
6616 | 2019.08.27 01:05 | close | 3306 | 0.01 | 1.32516 | 1.37091 | 1.28961 | 4.76 | 14835.91 |
6617 | 2019.08.30 01:05 | buy | 3309 | 0.01 | 1.32892 | 1.30850 | 0.00000 | ||
6618 | 2019.08.30 01:05 | buy | 3310 | 0.01 | 1.32876 | 1.30710 | 1.35370 | ||
6619 | 2019.09.02 01:05 | close | 3309 | 0.01 | 1.33201 | 1.30850 | 0.00000 | 2.23 | 14838.14 |
6620 | 2019.09.02 01:05 | close | 3310 | 0.01 | 1.33199 | 1.30710 | 1.35370 | 2.33 | 14840.47 |
6621 | 2019.09.04 01:05 | buy | 3311 | 0.01 | 1.33433 | 1.29069 | 0.00000 | ||
6622 | 2019.09.05 01:05 | close | 3311 | 0.01 | 1.32210 | 1.29069 | 0.00000 | -9.38 | 14831.09 |
6623 | 2019.09.05 01:05 | sell | 3312 | 0.01 | 1.32206 | 1.36567 | 0.00000 | ||
6624 | 2019.09.05 01:05 | buy | 3313 | 0.01 | 1.32223 | 1.28406 | 1.32436 | ||
6625 | 2019.09.05 01:05 | buy | 3314 | 0.01 | 1.32236 | 1.30686 | 1.34436 | ||
6626 | 2019.09.05 18:11 | t/p | 3313 | 0.01 | 1.32429 | 1.28406 | 1.32436 | 1.48 | 14832.57 |
6627 | 2019.09.06 01:05 | close | 3314 | 0.01 | 1.32261 | 1.30686 | 1.34436 | 0.10 | 14832.67 |
6628 | 2019.09.06 01:05 | buy | 3315 | 0.01 | 1.32275 | 1.30465 | 1.33985 | ||
6629 | 2019.09.09 01:05 | buy | 3316 | 0.01 | 1.31727 | 1.27529 | 0.00000 | ||
6630 | 2019.09.10 01:05 | sell | 3317 | 0.01 | 1.31657 | 1.34221 | 1.30891 | ||
6631 | 2019.09.10 01:05 | close | 3316 | 0.01 | 1.31664 | 1.27529 | 0.00000 | -0.56 | 14832.12 |
6632 | 2019.09.11 01:05 | close | 3317 | 0.01 | 1.31443 | 1.34221 | 1.30891 | 1.52 | 14833.63 |
6633 | 2019.09.13 01:05 | buy | 3318 | 0.01 | 1.32096 | 1.27600 | 0.00000 | ||
6634 | 2019.09.13 01:05 | buy | 3319 | 0.01 | 1.32100 | 1.28200 | 1.36330 | ||
6635 | 2019.09.16 01:05 | close | 3318 | 0.01 | 1.32395 | 1.27600 | 0.00000 | 2.16 | 14835.79 |
6636 | 2019.09.16 01:05 | close | 3312 | 0.01 | 1.32414 | 1.36567 | 0.00000 | -2.02 | 14833.77 |
6637 | 2019.09.16 01:05 | sell | 3320 | 0.01 | 1.32399 | 1.33509 | 0.00000 | ||
6638 | 2019.09.16 01:05 | buy | 3321 | 0.01 | 1.32420 | 1.30651 | 1.34101 | ||
6639 | 2019.09.17 01:05 | buy | 3322 | 0.01 | 1.32415 | 1.28281 | 1.35881 | ||
6640 | 2019.09.18 01:05 | close | 3321 | 0.01 | 1.32437 | 1.30651 | 1.34101 | 0.02 | 14833.79 |
6641 | 2019.09.19 01:05 | close | 3320 | 0.01 | 1.32899 | 1.33509 | 0.00000 | -4.04 | 14829.75 |
6642 | 2019.09.19 01:05 | close | 3319 | 0.01 | 1.32882 | 1.28200 | 1.36330 | 5.71 | 14835.46 |
6643 | 2019.09.19 01:05 | buy | 3323 | 0.01 | 1.32891 | 1.29136 | 1.34386 | ||
6644 | 2019.09.19 01:05 | sell | 3324 | 0.01 | 1.32872 | 1.37841 | 1.30041 | ||
6645 | 2019.09.23 01:05 | buy | 3325 | 0.01 | 1.32696 | 1.28203 | 1.33453 | ||
6646 | 2019.09.24 01:05 | close | 3325 | 0.01 | 1.32590 | 1.28203 | 1.33453 | -0.88 | 14834.58 |
6647 | 2019.09.24 01:05 | close | 3323 | 0.01 | 1.32576 | 1.29136 | 1.34386 | -2.51 | 14832.07 |
6648 | 2019.09.25 01:05 | close | 3324 | 0.01 | 1.32406 | 1.37841 | 1.30041 | 3.28 | 14835.35 |
6649 | 2019.09.25 01:05 | buy | 3326 | 0.01 | 1.32406 | 1.27440 | 1.35240 | ||
6650 | 2019.09.26 01:05 | sell | 3327 | 0.01 | 1.32615 | 1.37116 | 0.00000 | ||
6651 | 2019.09.26 01:05 | sell | 3328 | 0.01 | 1.32615 | 1.36516 | 1.28386 | ||
6652 | 2019.09.27 01:05 | close | 3322 | 0.01 | 1.32665 | 1.28281 | 1.35881 | 1.58 | 14836.93 |
6653 | 2019.09.30 01:11 | buy | 3329 | 0.01 | 1.32374 | 1.28466 | 1.34186 | ||
6654 | 2019.10.02 01:05 | close | 3329 | 0.01 | 1.32218 | 1.28466 | 1.34186 | -1.29 | 14835.65 |
6655 | 2019.10.03 01:05 | close | 3327 | 0.01 | 1.33288 | 1.37116 | 0.00000 | -5.41 | 14830.24 |
6656 | 2019.10.03 01:05 | sell | 3330 | 0.01 | 1.33268 | 1.37210 | 1.29050 | ||
6657 | 2019.10.03 01:05 | sell | 3331 | 0.01 | 1.33276 | 1.35480 | 1.28680 | ||
6658 | 2019.10.03 01:05 | sell | 3332 | 0.01 | 1.33270 | 1.35040 | 1.31590 | ||
6659 | 2019.10.03 01:05 | buy | 3333 | 0.01 | 1.33291 | 1.29532 | 1.34782 | ||
6660 | 2019.10.03 01:05 | sell | 3334 | 0.01 | 1.33269 | 1.38060 | 1.31370 | ||
6661 | 2019.10.03 01:05 | buy | 3335 | 0.01 | 1.33292 | 1.28702 | 1.33492 | ||
6662 | 2019.10.04 01:05 | close | 3330 | 0.01 | 1.33330 | 1.37210 | 1.29050 | -0.57 | 14829.67 |
6663 | 2019.10.04 01:05 | close | 3331 | 0.01 | 1.33328 | 1.35480 | 1.28680 | -0.50 | 14829.16 |
6664 | 2019.10.04 01:05 | close | 3333 | 0.01 | 1.33323 | 1.29532 | 1.34782 | 0.15 | 14829.31 |
6665 | 2019.10.04 01:05 | close | 3334 | 0.01 | 1.33330 | 1.38060 | 1.31370 | -0.57 | 14828.74 |
6666 | 2019.10.07 01:05 | buy | 3336 | 0.01 | 1.33136 | 1.29313 | 1.33343 | ||
6667 | 2019.10.07 01:05 | close | 3332 | 0.01 | 1.33141 | 1.35040 | 1.31590 | 0.80 | 14829.55 |
6668 | 2019.10.08 01:05 | sell | 3337 | 0.01 | 1.33108 | 1.37610 | 0.00000 | ||
6669 | 2019.10.08 01:05 | close | 3326 | 0.01 | 1.33104 | 1.27440 | 1.35240 | 4.93 | 14834.47 |
6670 | 2019.10.08 01:05 | close | 3335 | 0.01 | 1.33112 | 1.28702 | 1.33492 | -1.48 | 14833.00 |
6671 | 2019.10.08 17:42 | t/p | 3336 | 0.01 | 1.33347 | 1.29313 | 1.33343 | 1.49 | 14834.49 |
6672 | 2019.10.09 01:05 | close | 3337 | 0.01 | 1.33257 | 1.37610 | 0.00000 | -1.23 | 14833.25 |
6673 | 2019.10.09 01:05 | sell | 3338 | 0.01 | 1.33248 | 1.34727 | 1.32857 | ||
6674 | 2019.10.10 17:21 | t/p | 3338 | 0.01 | 1.32860 | 1.34727 | 1.32857 | 2.72 | 14835.98 |
6675 | 2019.10.11 01:05 | buy | 3339 | 0.01 | 1.32902 | 1.30407 | 1.35317 | ||
6676 | 2019.10.11 01:05 | buy | 3340 | 0.01 | 1.32911 | 1.31767 | 1.37157 | ||
6677 | 2019.10.11 01:05 | sell | 3341 | 0.01 | 1.32897 | 1.37477 | 1.32687 | ||
6678 | 2019.10.11 11:15 | t/p | 3341 | 0.01 | 1.32676 | 1.37477 | 1.32687 | 1.60 | 14837.58 |
6679 | 2019.10.11 18:17 | s/l | 3340 | 0.01 | 1.31770 | 1.31767 | 1.37157 | -8.73 | 14828.85 |
6680 | 2019.10.14 01:05 | sell | 3342 | 0.01 | 1.31955 | 1.33434 | 1.31564 | ||
6681 | 2019.10.14 01:05 | close | 3328 | 0.01 | 1.31956 | 1.36516 | 1.28386 | 4.24 | 14833.08 |
6682 | 2019.10.14 01:05 | sell | 3343 | 0.01 | 1.31959 | 1.35704 | 1.30454 | ||
6683 | 2019.10.14 01:05 | buy | 3344 | 0.01 | 1.31970 | 1.30639 | 1.33579 | ||
6684 | 2019.10.15 01:05 | close | 3342 | 0.01 | 1.32309 | 1.33434 | 1.31564 | -2.79 | 14830.29 |
6685 | 2019.10.15 01:05 | close | 3339 | 0.01 | 1.32281 | 1.30407 | 1.35317 | -4.81 | 14825.48 |
6686 | 2019.10.16 01:05 | close | 3343 | 0.01 | 1.32028 | 1.35704 | 1.30454 | -0.68 | 14824.81 |
6687 | 2019.10.17 01:05 | sell | 3345 | 0.01 | 1.31998 | 1.34569 | 1.31239 | ||
6688 | 2019.10.17 01:05 | sell | 3346 | 0.01 | 1.32001 | 1.36279 | 0.00000 | ||
6689 | 2019.10.18 01:05 | close | 3346 | 0.01 | 1.31362 | 1.36279 | 0.00000 | 4.75 | 14829.55 |
6690 | 2019.10.18 01:05 | buy | 3347 | 0.01 | 1.31356 | 1.27908 | 1.33728 | ||
6691 | 2019.10.18 01:05 | close | 3344 | 0.01 | 1.31347 | 1.30639 | 1.33579 | -4.92 | 14824.63 |
6692 | 2019.10.18 20:02 | t/p | 3345 | 0.01 | 1.31242 | 1.34569 | 1.31239 | 5.65 | 14830.28 |
6693 | 2019.10.21 01:05 | buy | 3348 | 0.01 | 1.31308 | 1.26814 | 0.00000 | ||
6694 | 2019.10.21 01:05 | buy | 3349 | 0.01 | 1.31300 | 1.27414 | 1.35544 | ||
6695 | 2019.10.21 01:05 | buy | 3350 | 0.01 | 1.31314 | 1.27184 | 1.34784 | ||
6696 | 2019.10.22 01:05 | close | 3348 | 0.01 | 1.30901 | 1.26814 | 0.00000 | -3.20 | 14827.08 |
6697 | 2019.10.23 01:05 | sell | 3351 | 0.01 | 1.30933 | 1.32888 | 1.26148 | ||
6698 | 2019.10.23 01:05 | sell | 3352 | 0.01 | 1.30925 | 1.32348 | 1.30028 | ||
6699 | 2019.10.23 01:05 | buy | 3353 | 0.01 | 1.30940 | 1.29183 | 1.32633 | ||
6700 | 2019.10.24 01:05 | close | 3351 | 0.01 | 1.30731 | 1.32888 | 1.26148 | 1.35 | 14828.43 |
6701 | 2019.10.24 01:05 | close | 3352 | 0.01 | 1.30720 | 1.32348 | 1.30028 | 1.37 | 14829.80 |
6702 | 2019.10.24 01:05 | sell | 3354 | 0.01 | 1.30720 | 1.32888 | 1.28228 | ||
6703 | 2019.10.24 01:05 | close | 3347 | 0.01 | 1.30713 | 1.27908 | 1.33728 | -5.09 | 14824.71 |
6704 | 2019.10.25 01:05 | sell | 3355 | 0.01 | 1.30702 | 1.32132 | 1.29812 | ||
6705 | 2019.10.25 01:05 | sell | 3356 | 0.01 | 1.30702 | 1.33742 | 1.30212 | ||
6706 | 2019.10.25 01:05 | close | 3354 | 0.01 | 1.30741 | 1.32888 | 1.28228 | -0.27 | 14824.44 |
6707 | 2019.10.28 01:05 | close | 3355 | 0.01 | 1.30623 | 1.32132 | 1.29812 | 0.49 | 14824.92 |
6708 | 2019.10.28 01:05 | buy | 3357 | 0.01 | 1.30612 | 1.26676 | 1.34836 | ||
6709 | 2019.10.28 01:05 | close | 3356 | 0.01 | 1.30623 | 1.33742 | 1.30212 | 0.49 | 14825.41 |
6710 | 2019.10.28 01:05 | buy | 3358 | 0.01 | 1.30621 | 1.27656 | 0.00000 | ||
6711 | 2019.10.29 01:05 | close | 3357 | 0.01 | 1.30544 | 1.26676 | 1.34836 | -0.62 | 14824.79 |
6712 | 2019.10.29 01:05 | close | 3353 | 0.01 | 1.30536 | 1.29183 | 1.32633 | -3.28 | 14821.51 |
6713 | 2019.10.29 01:05 | close | 3358 | 0.01 | 1.30554 | 1.27656 | 0.00000 | -0.60 | 14820.91 |
6714 | 2019.10.29 14:48 | s/l | 3315 | 0.01 | 1.30461 | 1.30465 | 1.33985 | -14.94 | 14805.98 |
6715 | 2019.10.31 01:05 | sell | 3359 | 0.01 | 1.31610 | 1.35439 | 1.31409 | ||
6716 | 2019.10.31 01:05 | sell | 3360 | 0.01 | 1.31618 | 1.36149 | 0.00000 | ||
6717 | 2019.10.31 01:05 | close | 3350 | 0.01 | 1.31622 | 1.27184 | 1.34784 | 2.04 | 14808.02 |
6718 | 2019.10.31 18:55 | t/p | 3359 | 0.01 | 1.31408 | 1.35439 | 1.31409 | 1.47 | 14809.49 |
6719 | 2019.11.01 01:05 | close | 3349 | 0.01 | 1.31642 | 1.27414 | 1.35544 | 2.29 | 14811.78 |
6720 | 2019.11.01 01:05 | close | 3360 | 0.01 | 1.31657 | 1.36149 | 0.00000 | -0.41 | 14811.36 |
6721 | 2019.11.01 01:05 | sell | 3361 | 0.01 | 1.31649 | 1.35767 | 1.28167 | ||
6722 | 2019.11.05 01:05 | sell | 3362 | 0.01 | 1.31549 | 1.33744 | 1.26944 | ||
6723 | 2019.11.06 01:05 | buy | 3363 | 0.01 | 1.31527 | 1.26773 | 1.31753 | ||
6724 | 2019.11.06 01:05 | close | 3362 | 0.01 | 1.31518 | 1.33744 | 1.26944 | 0.13 | 14811.49 |
6725 | 2019.11.06 15:34 | t/p | 3363 | 0.01 | 1.31753 | 1.26773 | 1.31753 | 1.64 | 14813.13 |
6726 | 2019.11.11 01:05 | sell | 3364 | 0.01 | 1.32268 | 1.34814 | 1.27704 | ||
6727 | 2019.11.11 01:05 | sell | 3365 | 0.01 | 1.32283 | 1.36094 | 0.00000 | ||
6728 | 2019.11.14 01:05 | close | 3364 | 0.01 | 1.32548 | 1.34814 | 1.27704 | -2.40 | 14810.73 |
6729 | 2019.11.15 01:05 | close | 3365 | 0.01 | 1.32478 | 1.36094 | 0.00000 | -1.80 | 14808.93 |
6730 | 2019.11.18 01:05 | sell | 3366 | 0.01 | 1.32218 | 1.36809 | 1.32019 | ||
6731 | 2019.11.18 19:33 | t/p | 3366 | 0.01 | 1.32017 | 1.36809 | 1.32019 | 1.45 | 14810.38 |
6732 | 2019.11.19 01:05 | buy | 3367 | 0.01 | 1.32094 | 1.28268 | 0.00000 | ||
6733 | 2019.11.20 01:05 | sell | 3368 | 0.01 | 1.32640 | 1.35172 | 1.28062 | ||
6734 | 2019.11.20 01:05 | buy | 3369 | 0.01 | 1.32656 | 1.30479 | 1.35139 | ||
6735 | 2019.11.20 01:05 | close | 3367 | 0.01 | 1.32647 | 1.28268 | 0.00000 | 4.08 | 14814.46 |
6736 | 2019.11.20 01:05 | buy | 3370 | 0.01 | 1.32646 | 1.28069 | 1.32859 | ||
6737 | 2019.11.20 09:02 | t/p | 3370 | 0.01 | 1.32857 | 1.28069 | 1.32859 | 1.51 | 14815.97 |
6738 | 2019.11.21 01:05 | close | 3368 | 0.01 | 1.33141 | 1.35172 | 1.28062 | -3.96 | 14812.01 |
6739 | 2019.11.21 01:05 | close | 3369 | 0.01 | 1.33108 | 1.30479 | 1.35139 | 3.26 | 14815.28 |
6740 | 2019.11.21 01:05 | sell | 3371 | 0.01 | 1.33114 | 1.36078 | 0.00000 | ||
6741 | 2019.11.22 01:05 | buy | 3372 | 0.01 | 1.32827 | 1.30277 | 1.33607 | ||
6742 | 2019.11.22 01:05 | buy | 3373 | 0.01 | 1.32841 | 1.29007 | 1.33037 | ||
6743 | 2019.11.22 01:05 | close | 3371 | 0.01 | 1.32829 | 1.36078 | 0.00000 | 2.04 | 14817.32 |
6744 | 2019.11.25 01:06 | close | 3373 | 0.01 | 1.33004 | 1.29007 | 1.33037 | 1.14 | 14818.46 |
6745 | 2019.11.25 01:06 | close | 3361 | 0.01 | 1.33023 | 1.35767 | 1.28167 | -11.34 | 14807.12 |
6746 | 2019.11.26 01:05 | sell | 3374 | 0.01 | 1.32992 | 1.37501 | 0.00000 | ||
6747 | 2019.11.26 01:05 | sell | 3375 | 0.01 | 1.33009 | 1.36901 | 1.28771 | ||
6748 | 2019.11.27 01:05 | close | 3372 | 0.01 | 1.32731 | 1.30277 | 1.33607 | -0.86 | 14806.26 |
6749 | 2019.11.27 01:05 | buy | 3376 | 0.01 | 1.32743 | 1.28918 | 1.32948 | ||
6750 | 2019.11.27 01:05 | sell | 3377 | 0.01 | 1.32726 | 1.34494 | 1.31044 | ||
6751 | 2019.11.28 01:05 | sell | 3378 | 0.01 | 1.32787 | 1.37387 | 1.32597 | ||
6752 | 2019.11.28 10:20 | t/p | 3376 | 0.01 | 1.32946 | 1.28918 | 1.32948 | 1.39 | 14807.65 |
6753 | 2019.11.29 01:05 | sell | 3379 | 0.01 | 1.32812 | 1.36743 | 1.28583 | ||
6754 | 2019.11.29 01:05 | close | 3377 | 0.01 | 1.32823 | 1.34494 | 1.31044 | -0.97 | 14806.68 |
6755 | 2019.12.02 01:06 | close | 3379 | 0.01 | 1.32835 | 1.36743 | 1.28583 | -0.28 | 14806.40 |
6756 | 2019.12.02 01:06 | buy | 3380 | 0.01 | 1.32832 | 1.31353 | 1.33223 | ||
6757 | 2019.12.03 01:05 | sell | 3381 | 0.01 | 1.33060 | 1.35560 | 1.30650 | ||
6758 | 2019.12.04 01:05 | close | 3380 | 0.01 | 1.32928 | 1.31353 | 1.33223 | 0.61 | 14807.01 |
6759 | 2019.12.04 01:05 | close | 3381 | 0.01 | 1.32963 | 1.35560 | 1.30650 | 0.62 | 14807.63 |
6760 | 2019.12.04 01:05 | close | 3378 | 0.01 | 1.32951 | 1.37387 | 1.32597 | -1.48 | 14806.15 |
6761 | 2019.12.05 01:05 | buy | 3382 | 0.01 | 1.31955 | 1.29912 | 0.00000 | ||
6762 | 2019.12.05 01:05 | close | 3374 | 0.01 | 1.31949 | 1.37501 | 0.00000 | 7.37 | 14813.52 |
6763 | 2019.12.05 01:05 | buy | 3383 | 0.01 | 1.31948 | 1.28122 | 1.32152 | ||
6764 | 2019.12.05 01:05 | buy | 3384 | 0.01 | 1.31949 | 1.28132 | 0.00000 | ||
6765 | 2019.12.06 01:05 | buy | 3385 | 0.01 | 1.31796 | 1.29269 | 1.36379 | ||
6766 | 2019.12.06 15:30 | t/p | 3383 | 0.01 | 1.32170 | 1.28122 | 1.32152 | 1.59 | 14815.11 |
6767 | 2019.12.09 01:05 | buy | 3386 | 0.01 | 1.32550 | 1.28800 | 1.34050 | ||
6768 | 2019.12.09 01:05 | close | 3384 | 0.01 | 1.32532 | 1.28132 | 0.00000 | 4.29 | 14819.40 |
6769 | 2019.12.10 01:05 | sell | 3387 | 0.01 | 1.32419 | 1.36913 | 1.31663 | ||
6770 | 2019.12.10 01:05 | close | 3382 | 0.01 | 1.32416 | 1.29912 | 0.00000 | 3.35 | 14822.76 |
6771 | 2019.12.10 01:05 | close | 3386 | 0.01 | 1.32426 | 1.28800 | 1.34050 | -1.03 | 14821.73 |
6772 | 2019.12.11 01:05 | buy | 3388 | 0.01 | 1.32335 | 1.28210 | 1.35810 | ||
6773 | 2019.12.11 21:48 | t/p | 3387 | 0.01 | 1.31671 | 1.36913 | 1.31663 | 5.57 | 14827.29 |
6774 | 2019.12.12 01:05 | buy | 3389 | 0.01 | 1.31753 | 1.27552 | 0.00000 | ||
6775 | 2019.12.13 01:05 | sell | 3390 | 0.01 | 1.31624 | 1.35887 | 0.00000 | ||
6776 | 2019.12.13 01:05 | buy | 3391 | 0.01 | 1.31634 | 1.27057 | 1.31847 | ||
6777 | 2019.12.13 17:38 | t/p | 3391 | 0.01 | 1.31848 | 1.27057 | 1.31847 | 1.56 | 14828.85 |
6778 | 2019.12.16 01:06 | sell | 3392 | 0.01 | 1.31796 | 1.34363 | 1.31033 | ||
6779 | 2019.12.16 01:06 | close | 3390 | 0.01 | 1.31833 | 1.35887 | 0.00000 | -1.70 | 14827.15 |
6780 | 2019.12.16 01:06 | close | 3389 | 0.01 | 1.31796 | 1.27552 | 0.00000 | 0.22 | 14827.37 |
6781 | 2019.12.16 01:06 | sell | 3393 | 0.01 | 1.31796 | 1.32913 | 0.00000 | ||
6782 | 2019.12.17 01:05 | close | 3385 | 0.01 | 1.31623 | 1.29269 | 1.36379 | -1.56 | 14825.82 |
6783 | 2019.12.17 01:05 | close | 3393 | 0.01 | 1.31653 | 1.32913 | 0.00000 | 0.98 | 14826.79 |
6784 | 2019.12.18 01:05 | buy | 3394 | 0.01 | 1.31611 | 1.27116 | 0.00000 | ||
6785 | 2019.12.18 18:06 | t/p | 3392 | 0.01 | 1.31034 | 1.34363 | 1.31033 | 5.65 | 14832.45 |
6786 | 2019.12.19 01:05 | sell | 3395 | 0.01 | 1.31153 | 1.33324 | 1.28664 | ||
6787 | 2019.12.19 01:05 | close | 3375 | 0.01 | 1.31166 | 1.36901 | 1.28771 | 12.91 | 14845.36 |
6788 | 2019.12.20 01:05 | sell | 3396 | 0.01 | 1.31251 | 1.34282 | 1.30752 | ||
6789 | 2019.12.20 01:05 | close | 3395 | 0.01 | 1.31277 | 1.33324 | 1.28664 | -1.06 | 14844.30 |
6790 | 2019.12.20 01:05 | buy | 3397 | 0.01 | 1.31264 | 1.29508 | 1.32958 | ||
6791 | 2019.12.23 01:05 | close | 3394 | 0.01 | 1.31431 | 1.27116 | 0.00000 | -1.53 | 14842.76 |
6792 | 2019.12.23 01:05 | close | 3396 | 0.01 | 1.31444 | 1.34282 | 1.30752 | -1.58 | 14841.18 |
6793 | 2019.12.23 01:05 | close | 3397 | 0.01 | 1.31426 | 1.29508 | 1.32958 | 1.15 | 14842.33 |
6794 | 2019.12.23 01:05 | sell | 3398 | 0.01 | 1.31433 | 1.33918 | 1.29008 | ||
6795 | 2019.12.23 01:05 | close | 3388 | 0.01 | 1.31425 | 1.28210 | 1.35810 | -7.21 | 14835.12 |
6796 | 2019.12.24 01:05 | buy | 3399 | 0.01 | 1.31470 | 1.27542 | 1.35702 | ||
6797 | 2019.12.24 01:05 | close | 3398 | 0.01 | 1.31480 | 1.33918 | 1.29008 | -0.47 | 14834.64 |
6798 | 2019.12.25 02:04 | close | 3399 | 0.01 | 1.31560 | 1.27542 | 1.35702 | 0.59 | 14835.23 |
6799 | 2019.12.26 01:10 | buy | 3400 | 0.01 | 1.31574 | 1.27228 | 0.00000 | ||
6800 | 2019.12.27 01:05 | sell | 3401 | 0.01 | 1.31123 | 1.35707 | 1.30917 | ||
6801 | 2019.12.27 12:53 | t/p | 3401 | 0.01 | 1.30918 | 1.35707 | 1.30917 | 1.50 | 14836.73 |
6802 | 2019.12.30 01:08 | close | 3400 | 0.01 | 1.30732 | 1.27228 | 0.00000 | -6.55 | 14830.19 |
6803 | 2019.12.30 01:08 | buy | 3402 | 0.01 | 1.30756 | 1.29200 | 1.32950 | ||
6804 | 2019.12.31 01:05 | close | 3402 | 0.01 | 1.30593 | 1.29200 | 1.32950 | -1.34 | 14828.85 |
6805 | 2019.12.31 01:05 | sell | 3403 | 0.01 | 1.30598 | 1.34722 | 1.27122 | ||
6806 | 2020.01.02 01:05 | sell | 3404 | 0.01 | 1.29763 | 1.32322 | 1.28992 | ||
6807 | 2020.01.03 01:05 | close | 3404 | 0.01 | 1.29878 | 1.32322 | 1.28992 | -1.00 | 14827.84 |
6808 | 2020.01.06 01:05 | sell | 3405 | 0.01 | 1.29873 | 1.34360 | 1.29240 | ||
6809 | 2020.01.06 01:05 | sell | 3406 | 0.01 | 1.29878 | 1.31830 | 1.25090 | ||
6810 | 2020.01.06 01:05 | sell | 3407 | 0.01 | 1.29864 | 1.31290 | 1.28970 | ||
6811 | 2020.01.06 01:05 | sell | 3408 | 0.01 | 1.29865 | 1.32900 | 1.29370 | ||
6812 | 2020.01.07 01:05 | close | 3405 | 0.01 | 1.29638 | 1.34360 | 1.29240 | 1.70 | 14829.54 |
6813 | 2020.01.07 01:05 | close | 3406 | 0.01 | 1.29648 | 1.31830 | 1.25090 | 1.67 | 14831.21 |
6814 | 2020.01.07 01:05 | close | 3407 | 0.01 | 1.29634 | 1.31290 | 1.28970 | 1.66 | 14832.87 |
6815 | 2020.01.07 01:05 | close | 3408 | 0.01 | 1.29639 | 1.32900 | 1.29370 | 1.64 | 14834.50 |
6816 | 2020.01.08 01:05 | sell | 3409 | 0.01 | 1.30036 | 1.32535 | 1.27625 | ||
6817 | 2020.01.09 01:05 | sell | 3410 | 0.01 | 1.30371 | 1.34198 | 1.30168 | ||
6818 | 2020.01.10 01:05 | close | 3410 | 0.01 | 1.30602 | 1.34198 | 1.30168 | -1.88 | 14832.62 |
6819 | 2020.01.14 01:05 | close | 3409 | 0.01 | 1.30567 | 1.32535 | 1.27625 | -4.40 | 14828.22 |
6820 | 2020.01.16 01:05 | close | 3403 | 0.01 | 1.30443 | 1.34722 | 1.27122 | 0.34 | 14828.56 |
6821 | 2020.01.21 01:05 | sell | 3411 | 0.01 | 1.30456 | 1.32264 | 1.28744 | ||
6822 | 2020.01.22 01:05 | sell | 3412 | 0.01 | 1.30723 | 1.31375 | 0.00000 | ||
6823 | 2020.01.22 17:10 | s/l | 3412 | 0.01 | 1.31384 | 1.31375 | 0.00000 | -5.10 | 14823.46 |
6824 | 2020.01.27 01:05 | sell | 3413 | 0.01 | 1.31516 | 1.35419 | 1.29699 | ||
6825 | 2020.01.28 01:05 | buy | 3414 | 0.01 | 1.31919 | 1.29369 | 1.32699 | ||
6826 | 2020.01.28 01:05 | close | 3413 | 0.01 | 1.31923 | 1.35419 | 1.29699 | -3.19 | 14820.27 |
6827 | 2020.01.30 18:00 | s/l | 3411 | 0.01 | 1.32256 | 1.32264 | 1.28744 | -14.15 | 14806.12 |
6828 | 2020.01.31 01:05 | close | 3414 | 0.01 | 1.32092 | 1.29369 | 1.32699 | 1.15 | 14807.27 |
6829 | 2020.02.03 01:05 | buy | 3415 | 0.01 | 1.32418 | 1.30249 | 1.34909 | ||
6830 | 2020.02.04 01:05 | close | 3415 | 0.01 | 1.32949 | 1.30249 | 1.34909 | 3.90 | 14811.17 |
6831 | 2020.02.04 01:05 | sell | 3416 | 0.01 | 1.32948 | 1.35901 | 0.00000 | ||
6832 | 2020.02.05 01:05 | buy | 3417 | 0.01 | 1.32807 | 1.29773 | 1.33303 | ||
6833 | 2020.02.05 01:05 | close | 3416 | 0.01 | 1.32789 | 1.35901 | 0.00000 | 1.09 | 14812.26 |
6834 | 2020.02.06 01:05 | sell | 3418 | 0.01 | 1.32806 | 1.37314 | 0.00000 | ||
6835 | 2020.02.06 01:05 | close | 3417 | 0.01 | 1.32815 | 1.29773 | 1.33303 | -0.07 | 14812.19 |
6836 | 2020.02.06 01:05 | sell | 3419 | 0.01 | 1.32817 | 1.36714 | 1.28584 | ||
6837 | 2020.02.06 01:05 | sell | 3420 | 0.01 | 1.32811 | 1.36264 | 1.30444 | ||
6838 | 2020.02.10 01:05 | close | 3418 | 0.01 | 1.33111 | 1.37314 | 0.00000 | -2.46 | 14809.73 |
6839 | 2020.02.11 01:05 | sell | 3421 | 0.01 | 1.33173 | 1.34932 | 1.31482 | ||
6840 | 2020.02.12 01:10 | sell | 3422 | 0.01 | 1.32866 | 1.36804 | 1.28644 | ||
6841 | 2020.02.12 01:10 | close | 3421 | 0.01 | 1.32878 | 1.34932 | 1.31482 | 2.11 | 14811.84 |
6842 | 2020.02.12 01:10 | buy | 3423 | 0.01 | 1.32879 | 1.30386 | 1.35296 | ||
6843 | 2020.02.13 01:05 | close | 3422 | 0.01 | 1.32540 | 1.36804 | 1.28644 | 2.26 | 14814.10 |
6844 | 2020.02.13 01:05 | buy | 3424 | 0.01 | 1.32533 | 1.28718 | 1.32748 | ||
6845 | 2020.02.13 01:05 | close | 3419 | 0.01 | 1.32545 | 1.36714 | 1.28584 | 1.68 | 14815.78 |
6846 | 2020.02.14 01:05 | close | 3423 | 0.01 | 1.32658 | 1.30386 | 1.35296 | -1.80 | 14813.98 |
6847 | 2020.02.14 01:05 | close | 3420 | 0.01 | 1.32650 | 1.36264 | 1.30444 | 0.81 | 14814.79 |
6848 | 2020.02.17 01:05 | close | 3424 | 0.01 | 1.32459 | 1.28718 | 1.32748 | -0.67 | 14814.12 |
6849 | 2020.02.17 01:05 | buy | 3425 | 0.01 | 1.32481 | 1.28656 | 1.32686 | ||
6850 | 2020.02.18 01:05 | close | 3425 | 0.01 | 1.32326 | 1.28656 | 1.32686 | -1.27 | 14812.85 |
6851 | 2020.02.20 01:05 | sell | 3426 | 0.01 | 1.32208 | 1.36704 | 1.31454 | ||
6852 | 2020.02.20 01:05 | buy | 3427 | 0.01 | 1.32233 | 1.28399 | 1.32429 | ||
6853 | 2020.02.20 01:05 | buy | 3428 | 0.01 | 1.32217 | 1.30019 | 1.36819 | ||
6854 | 2020.02.20 09:27 | t/p | 3427 | 0.01 | 1.32439 | 1.28399 | 1.32429 | 1.48 | 14814.33 |
6855 | 2020.02.21 01:05 | close | 3426 | 0.01 | 1.32598 | 1.36704 | 1.31454 | -3.05 | 14811.28 |
6856 | 2020.02.21 01:05 | close | 3428 | 0.01 | 1.32588 | 1.30019 | 1.36819 | 2.71 | 14813.99 |
6857 | 2020.02.21 01:05 | buy | 3429 | 0.01 | 1.32598 | 1.30784 | 1.34304 | ||
6858 | 2020.02.24 01:05 | buy | 3430 | 0.01 | 1.32509 | 1.28683 | 1.32713 | ||
6859 | 2020.02.24 01:05 | buy | 3431 | 0.01 | 1.32517 | 1.28383 | 1.35983 | ||
6860 | 2020.02.24 07:50 | t/p | 3430 | 0.01 | 1.32715 | 1.28683 | 1.32713 | 1.48 | 14815.47 |
6861 | 2020.02.27 01:05 | buy | 3432 | 0.01 | 1.33396 | 1.29050 | 0.00000 | ||
6862 | 2020.02.27 01:05 | buy | 3433 | 0.01 | 1.33410 | 1.31920 | 1.33790 | ||
6863 | 2020.02.27 22:57 | t/p | 3433 | 0.01 | 1.33782 | 1.31920 | 1.33790 | 2.72 | 14818.19 |
6864 | 2020.02.28 01:05 | close | 3431 | 0.01 | 1.33851 | 1.28383 | 1.35983 | 9.79 | 14827.98 |
6865 | 2020.02.28 05:09 | t/p | 3429 | 0.01 | 1.34309 | 1.30784 | 1.34304 | 12.53 | 14840.51 |
6866 | 2020.03.03 01:05 | buy | 3434 | 0.01 | 1.33225 | 1.29393 | 1.33423 | ||
6867 | 2020.03.03 01:05 | buy | 3435 | 0.01 | 1.33225 | 1.30193 | 1.33723 | ||
6868 | 2020.03.03 03:34 | t/p | 3434 | 0.01 | 1.33416 | 1.29393 | 1.33423 | 1.36 | 14841.87 |
6869 | 2020.03.03 16:25 | t/p | 3435 | 0.01 | 1.33727 | 1.30193 | 1.33723 | 3.69 | 14845.56 |
6870 | 2020.03.05 01:05 | close | 3432 | 0.01 | 1.33858 | 1.29050 | 0.00000 | 3.25 | 14848.80 |
6871 | 2020.03.09 01:05 | buy | 3436 | 0.01 | 1.35902 | 1.34878 | 1.39578 | ||
6872 | 2020.03.09 01:05 | buy | 3437 | 0.01 | 1.35910 | 1.35218 | 1.37238 | ||
6873 | 2020.03.09 04:50 | t/p | 3437 | 0.01 | 1.37244 | 1.35218 | 1.37238 | 9.65 | 14858.45 |
6874 | 2020.03.10 01:05 | buy | 3438 | 0.01 | 1.36921 | 1.33616 | 1.36996 | ||
6875 | 2020.03.10 01:05 | sell | 3439 | 0.01 | 1.36891 | 1.38448 | 1.34698 | ||
6876 | 2020.03.10 17:25 | t/p | 3438 | 0.01 | 1.36995 | 1.33616 | 1.36996 | 0.47 | 14858.92 |
6877 | 2020.03.11 01:05 | close | 3439 | 0.01 | 1.37263 | 1.38448 | 1.34698 | -2.82 | 14856.10 |
6878 | 2020.03.11 01:05 | buy | 3440 | 0.01 | 1.37276 | 1.35060 | 1.39720 | ||
6879 | 2020.03.12 01:05 | close | 3440 | 0.01 | 1.37750 | 1.35060 | 1.39720 | 3.31 | 14859.42 |
6880 | 2020.03.12 23:47 | t/p | 3436 | 0.01 | 1.39582 | 1.34878 | 1.39578 | 26.21 | 14885.62 |
6881 | 2020.03.16 01:06 | buy | 3441 | 0.01 | 1.37799 | 1.35219 | 1.40129 | ||
6882 | 2020.03.16 20:01 | t/p | 3441 | 0.01 | 1.40151 | 1.35219 | 1.40129 | 16.71 | 14902.33 |
6883 | 2020.03.18 01:05 | buy | 3442 | 0.01 | 1.42106 | 1.41414 | 1.43434 | ||
6884 | 2020.03.18 12:29 | t/p | 3442 | 0.01 | 1.43431 | 1.41414 | 1.43434 | 9.17 | 14911.50 |
6885 | 2020.03.23 01:11 | buy | 3443 | 0.01 | 1.44039 | 1.42077 | 1.48817 | ||
6886 | 2020.03.23 01:11 | buy | 3444 | 0.01 | 1.44022 | 1.40207 | 1.44237 | ||
6887 | 2020.03.23 01:11 | buy | 3445 | 0.01 | 1.44035 | 1.41007 | 1.44537 | ||
6888 | 2020.03.23 01:15 | t/p | 3444 | 0.01 | 1.44233 | 1.40207 | 1.44237 | 1.40 | 14912.90 |
6889 | 2020.03.23 01:18 | t/p | 3445 | 0.01 | 1.44537 | 1.41007 | 1.44537 | 3.40 | 14916.30 |
6890 | 2020.03.24 01:05 | close | 3443 | 0.01 | 1.45011 | 1.42077 | 1.48817 | 6.61 | 14922.91 |
6891 | 2020.03.26 01:05 | buy | 3446 | 0.01 | 1.41938 | 1.37421 | 1.42541 | ||
6892 | 2020.03.26 01:05 | buy | 3447 | 0.01 | 1.41933 | 1.38081 | 1.42111 | ||
6893 | 2020.03.26 01:32 | t/p | 3447 | 0.01 | 1.42122 | 1.38081 | 1.42111 | 1.26 | 14924.17 |
6894 | 2020.03.26 04:49 | t/p | 3446 | 0.01 | 1.42550 | 1.37421 | 1.42541 | 4.22 | 14928.39 |
6895 | 2020.03.27 01:05 | buy | 3448 | 0.01 | 1.40492 | 1.39427 | 1.44127 | ||
6896 | 2020.03.27 21:58 | s/l | 3448 | 0.01 | 1.39416 | 1.39427 | 1.44127 | -7.79 | 14920.60 |
6897 | 2020.03.30 01:05 | buy | 3449 | 0.01 | 1.40422 | 1.36506 | 1.44316 | ||
6898 | 2020.03.31 01:05 | close | 3449 | 0.01 | 1.41571 | 1.36506 | 1.44316 | 8.03 | 14928.63 |
6899 | 2020.04.03 01:05 | buy | 3450 | 0.01 | 1.41351 | 1.40187 | 1.45577 | ||
6900 | 2020.04.06 01:07 | close | 3450 | 0.01 | 1.42523 | 1.40187 | 1.45577 | 8.13 | 14936.77 |
6901 | 2020.04.15 01:05 | buy | 3451 | 0.01 | 1.38861 | 1.34662 | 0.00000 | ||
6902 | 2020.04.15 01:05 | buy | 3452 | 0.01 | 1.38874 | 1.37732 | 1.41212 | ||
6903 | 2020.04.15 18:22 | t/p | 3452 | 0.01 | 1.41216 | 1.37732 | 1.41212 | 16.52 | 14953.29 |
6904 | 2020.04.16 01:05 | close | 3451 | 0.01 | 1.41062 | 1.34662 | 0.00000 | 15.48 | 14968.77 |
6905 | 2020.04.16 01:05 | buy | 3453 | 0.01 | 1.41075 | 1.37314 | 1.42564 | ||
6906 | 2020.04.17 01:05 | close | 3453 | 0.01 | 1.40262 | 1.37314 | 1.42564 | -5.88 | 14962.89 |
6907 | 2020.04.17 01:05 | buy | 3454 | 0.01 | 1.40295 | 1.35314 | 1.43114 | ||
6908 | 2020.04.24 01:05 | close | 3454 | 0.01 | 1.40720 | 1.35314 | 1.43114 | 2.82 | 14965.71 |
6909 | 2020.04.29 01:05 | buy | 3455 | 0.01 | 1.40011 | 1.36095 | 1.41815 | ||
6910 | 2020.05.04 01:05 | sell | 3456 | 0.01 | 1.40986 | 1.43524 | 1.36414 | ||
6911 | 2020.05.04 01:05 | close | 3455 | 0.01 | 1.40989 | 1.36095 | 1.41815 | 6.78 | 14972.49 |
6912 | 2020.05.06 01:05 | buy | 3457 | 0.01 | 1.40450 | 1.36091 | 0.00000 | ||
6913 | 2020.05.07 01:05 | close | 3457 | 0.01 | 1.41478 | 1.36091 | 0.00000 | 7.13 | 14979.62 |
6914 | 2020.05.08 01:05 | sell | 3458 | 0.01 | 1.39800 | 1.40448 | 0.00000 | ||
6915 | 2020.05.08 01:05 | buy | 3459 | 0.01 | 1.39828 | 1.35549 | 0.00000 | ||
6916 | 2020.05.08 01:05 | sell | 3460 | 0.01 | 1.39795 | 1.43558 | 1.38308 | ||
6917 | 2020.05.08 01:05 | sell | 3461 | 0.01 | 1.39791 | 1.41618 | 1.38098 | ||
6918 | 2020.05.11 01:05 | close | 3458 | 0.01 | 1.39423 | 1.40448 | 0.00000 | 2.59 | 14982.21 |
6919 | 2020.05.11 01:05 | close | 3459 | 0.01 | 1.39415 | 1.35549 | 0.00000 | -3.05 | 14979.16 |
6920 | 2020.05.11 01:05 | buy | 3462 | 0.01 | 1.39422 | 1.35230 | 0.00000 | ||
6921 | 2020.05.11 01:05 | close | 3460 | 0.01 | 1.39427 | 1.43558 | 1.38308 | 2.52 | 14981.68 |
6922 | 2020.05.12 01:05 | sell | 3463 | 0.01 | 1.40157 | 1.42201 | 0.00000 | ||
6923 | 2020.05.12 01:05 | close | 3462 | 0.01 | 1.40171 | 1.35230 | 0.00000 | 5.25 | 14986.93 |
6924 | 2020.05.13 01:05 | sell | 3464 | 0.01 | 1.40768 | 1.45728 | 1.37928 | ||
6925 | 2020.05.15 01:05 | sell | 3465 | 0.01 | 1.40395 | 1.44167 | 1.38917 | ||
6926 | 2020.05.18 01:05 | sell | 3466 | 0.01 | 1.41065 | 1.42614 | 1.38864 | ||
6927 | 2020.05.18 01:05 | close | 3465 | 0.01 | 1.41090 | 1.44167 | 1.38917 | -5.03 | 14981.89 |
6928 | 2020.05.18 01:05 | sell | 3467 | 0.01 | 1.41064 | 1.45854 | 1.39164 | ||
6929 | 2020.05.18 01:05 | sell | 3468 | 0.01 | 1.41073 | 1.42394 | 1.39454 | ||
6930 | 2020.05.18 23:20 | t/p | 3468 | 0.01 | 1.39453 | 1.42394 | 1.39454 | 11.54 | 14993.43 |
6931 | 2020.05.19 01:05 | sell | 3469 | 0.01 | 1.39400 | 1.40061 | 0.00000 | ||
6932 | 2020.05.19 01:05 | sell | 3470 | 0.01 | 1.39412 | 1.43171 | 1.37921 | ||
6933 | 2020.05.19 01:05 | close | 3464 | 0.01 | 1.39431 | 1.45728 | 1.37928 | 9.26 | 15002.70 |
6934 | 2020.05.19 01:05 | buy | 3471 | 0.01 | 1.39430 | 1.35606 | 0.00000 | ||
6935 | 2020.05.19 09:53 | t/p | 3467 | 0.01 | 1.39165 | 1.45854 | 1.39164 | 13.54 | 15016.23 |
6936 | 2020.05.19 16:58 | t/p | 3466 | 0.01 | 1.38858 | 1.42614 | 1.38864 | 15.79 | 15032.02 |
6937 | 2020.05.20 01:05 | close | 3469 | 0.01 | 1.39535 | 1.40061 | 0.00000 | -1.08 | 15030.94 |
6938 | 2020.05.20 01:05 | sell | 3472 | 0.01 | 1.39526 | 1.43792 | 0.00000 | ||
6939 | 2020.05.20 01:05 | close | 3470 | 0.01 | 1.39550 | 1.43171 | 1.37921 | -1.10 | 15029.84 |
6940 | 2020.05.21 01:05 | close | 3472 | 0.01 | 1.38995 | 1.43792 | 0.00000 | 3.62 | 15033.46 |
6941 | 2020.05.22 01:05 | sell | 3473 | 0.01 | 1.39535 | 1.40936 | 1.37916 | ||
6942 | 2020.05.22 01:05 | close | 3463 | 0.01 | 1.39566 | 1.42201 | 0.00000 | 3.65 | 15037.11 |
6943 | 2020.05.22 01:05 | sell | 3474 | 0.01 | 1.39540 | 1.43376 | 1.39346 | ||
6944 | 2020.05.25 01:05 | sell | 3475 | 0.01 | 1.39968 | 1.44516 | 0.00000 | ||
6945 | 2020.05.25 01:05 | buy | 3476 | 0.01 | 1.39995 | 1.39311 | 0.00000 | ||
6946 | 2020.05.25 01:05 | close | 3471 | 0.01 | 1.39959 | 1.35606 | 0.00000 | 3.60 | 15040.70 |
6947 | 2020.05.26 01:08 | close | 3474 | 0.01 | 1.39843 | 1.43376 | 1.39346 | -2.33 | 15038.38 |
6948 | 2020.05.26 01:08 | close | 3476 | 0.01 | 1.39829 | 1.39311 | 0.00000 | -1.28 | 15037.10 |
6949 | 2020.05.26 17:55 | t/p | 3461 | 0.01 | 1.38096 | 1.41618 | 1.38098 | 11.52 | 15048.61 |
6950 | 2020.05.26 18:12 | t/p | 3473 | 0.01 | 1.37908 | 1.40936 | 1.37916 | 11.63 | 15060.25 |
6951 | 2020.05.27 01:05 | close | 3475 | 0.01 | 1.37842 | 1.44516 | 0.00000 | 15.26 | 15075.51 |
6952 | 2020.05.29 01:05 | buy | 3477 | 0.01 | 1.37753 | 1.34444 | 1.37824 | ||
6953 | 2020.05.29 01:05 | sell | 3478 | 0.01 | 1.37722 | 1.40761 | 1.37231 | ||
6954 | 2020.05.29 03:03 | t/p | 3477 | 0.01 | 1.37827 | 1.34444 | 1.37824 | 0.46 | 15075.97 |
6955 | 2020.05.29 15:07 | t/p | 3478 | 0.01 | 1.37224 | 1.40761 | 1.37231 | 3.56 | 15079.53 |
6956 | 2020.06.01 01:05 | sell | 3479 | 0.01 | 1.37972 | 1.39935 | 1.33195 | ||
6957 | 2020.06.01 17:47 | t/p | 3456 | 0.01 | 1.36403 | 1.43524 | 1.36414 | 32.33 | 15111.87 |
6958 | 2020.06.02 01:05 | sell | 3480 | 0.01 | 1.35710 | 1.39011 | 1.35631 | ||
6959 | 2020.06.02 01:05 | close | 3479 | 0.01 | 1.35723 | 1.39935 | 1.33195 | 16.46 | 15128.32 |
6960 | 2020.06.02 01:05 | sell | 3481 | 0.01 | 1.35712 | 1.37891 | 1.33231 | ||
6961 | 2020.06.02 03:11 | t/p | 3480 | 0.01 | 1.35637 | 1.39011 | 1.35631 | 0.47 | 15128.79 |
6962 | 2020.06.03 01:05 | close | 3481 | 0.01 | 1.35235 | 1.37891 | 1.33231 | 3.42 | 15132.21 |
6963 | 2020.06.04 01:05 | buy | 3482 | 0.01 | 1.34973 | 1.31681 | 1.35061 | ||
6964 | 2020.06.04 03:18 | t/p | 3482 | 0.01 | 1.35066 | 1.31681 | 1.35061 | 0.62 | 15132.83 |
6965 | 2020.06.08 01:05 | buy | 3483 | 0.01 | 1.34172 | 1.29675 | 0.00000 | ||
6966 | 2020.06.08 01:05 | buy | 3484 | 0.01 | 1.34174 | 1.30275 | 1.38405 | ||
6967 | 2020.06.09 01:05 | sell | 3485 | 0.01 | 1.33818 | 1.36863 | 1.33333 | ||
6968 | 2020.06.10 01:05 | sell | 3486 | 0.01 | 1.34187 | 1.36152 | 1.29412 | ||
6969 | 2020.06.10 01:05 | sell | 3487 | 0.01 | 1.34191 | 1.35612 | 1.33292 | ||
6970 | 2020.06.10 01:05 | close | 3485 | 0.01 | 1.34221 | 1.36863 | 1.33333 | -3.12 | 15129.71 |
6971 | 2020.06.10 01:05 | buy | 3488 | 0.01 | 1.34209 | 1.32446 | 1.35896 | ||
6972 | 2020.06.10 21:14 | t/p | 3487 | 0.01 | 1.33298 | 1.35612 | 1.33292 | 6.62 | 15136.33 |
6973 | 2020.06.11 01:05 | close | 3486 | 0.01 | 1.34032 | 1.36152 | 1.29412 | 0.96 | 15137.29 |
6974 | 2020.06.11 01:05 | buy | 3489 | 0.01 | 1.34037 | 1.30089 | 1.38249 | ||
6975 | 2020.06.11 20:58 | t/p | 3488 | 0.01 | 1.35901 | 1.32446 | 1.35896 | 12.32 | 15149.61 |
6976 | 2020.06.12 01:05 | close | 3483 | 0.01 | 1.36314 | 1.29675 | 0.00000 | 15.53 | 15165.14 |
6977 | 2020.06.12 01:05 | close | 3489 | 0.01 | 1.36307 | 1.30089 | 1.38249 | 16.57 | 15181.71 |
6978 | 2020.06.12 01:05 | sell | 3490 | 0.01 | 1.36307 | 1.40147 | 1.36117 | ||
6979 | 2020.06.12 01:05 | close | 3484 | 0.01 | 1.36315 | 1.30275 | 1.38405 | 15.53 | 15197.24 |
6980 | 2020.06.12 01:05 | sell | 3491 | 0.01 | 1.36312 | 1.40857 | 0.00000 | ||
6981 | 2020.06.12 07:09 | t/p | 3490 | 0.01 | 1.36108 | 1.40147 | 1.36117 | 1.39 | 15198.63 |
6982 | 2020.06.15 01:11 | close | 3491 | 0.01 | 1.36404 | 1.40857 | 0.00000 | -0.78 | 15197.85 |
6983 | 2020.06.18 01:05 | buy | 3492 | 0.01 | 1.35662 | 1.30912 | 1.35892 | ||
6984 | 2020.06.18 04:30 | t/p | 3492 | 0.01 | 1.35886 | 1.30912 | 1.35892 | 1.57 | 15199.42 |
6985 | 2020.06.25 01:05 | sell | 3493 | 0.01 | 1.36365 | 1.40489 | 1.32889 | ||
6986 | 2020.06.29 01:15 | sell | 3494 | 0.01 | 1.36946 | 1.39484 | 1.32374 | ||
6987 | 2020.06.29 01:15 | sell | 3495 | 0.01 | 1.36941 | 1.37604 | 0.00000 | ||
6988 | 2020.07.01 01:05 | close | 3495 | 0.01 | 1.35751 | 1.37604 | 0.00000 | 8.60 | 15208.02 |
6989 | 2020.07.02 01:05 | sell | 3496 | 0.01 | 1.35817 | 1.40785 | 1.32985 | ||
6990 | 2020.07.03 01:05 | buy | 3497 | 0.01 | 1.35658 | 1.31382 | 0.00000 | ||
6991 | 2020.07.03 01:05 | close | 3493 | 0.01 | 1.35662 | 1.40489 | 1.32889 | 4.78 | 15212.80 |
6992 | 2020.07.07 01:05 | buy | 3498 | 0.01 | 1.35380 | 1.33518 | 1.36218 | ||
6993 | 2020.07.07 01:05 | close | 3494 | 0.01 | 1.35394 | 1.39484 | 1.32374 | 11.05 | 15223.85 |
6994 | 2020.07.07 01:05 | buy | 3499 | 0.01 | 1.35380 | 1.34248 | 1.39638 | ||
6995 | 2020.07.08 01:05 | close | 3498 | 0.01 | 1.36046 | 1.33518 | 1.36218 | 4.80 | 15228.65 |
6996 | 2020.07.08 01:05 | close | 3497 | 0.01 | 1.36063 | 1.31382 | 0.00000 | 2.85 | 15231.50 |
6997 | 2020.07.08 01:05 | close | 3496 | 0.01 | 1.36065 | 1.40785 | 1.32985 | -2.06 | 15229.44 |
6998 | 2020.07.08 01:05 | close | 3499 | 0.01 | 1.36052 | 1.34248 | 1.39638 | 4.85 | 15234.29 |
6999 | 2020.07.13 01:05 | buy | 3500 | 0.01 | 1.35877 | 1.34002 | 1.36702 | ||
7000 | 2020.07.14 01:05 | close | 3500 | 0.01 | 1.36025 | 1.34002 | 1.36702 | 0.99 | 15235.28 |
7001 | 2020.07.16 01:05 | sell | 3501 | 0.01 | 1.35081 | 1.38834 | 1.33584 | ||
7002 | 2020.07.16 01:05 | buy | 3502 | 0.01 | 1.35096 | 1.32601 | 1.37511 | ||
7003 | 2020.07.16 01:05 | buy | 3503 | 0.01 | 1.35103 | 1.31651 | 1.37471 | ||
7004 | 2020.07.20 01:05 | sell | 3504 | 0.01 | 1.35841 | 1.37229 | 1.34209 | ||
7005 | 2020.07.20 01:05 | close | 3502 | 0.01 | 1.35847 | 1.32601 | 1.37511 | 5.42 | 15240.71 |
7006 | 2020.07.21 01:05 | close | 3501 | 0.01 | 1.35374 | 1.38834 | 1.33584 | -2.36 | 15238.35 |
7007 | 2020.07.21 01:05 | close | 3503 | 0.01 | 1.35355 | 1.31651 | 1.37471 | 1.73 | 15240.08 |
7008 | 2020.07.22 01:05 | buy | 3505 | 0.01 | 1.34525 | 1.33192 | 1.36132 | ||
7009 | 2020.07.22 15:21 | t/p | 3504 | 0.01 | 1.34204 | 1.37229 | 1.34209 | 12.04 | 15252.13 |
7010 | 2020.07.23 01:06 | sell | 3506 | 0.01 | 1.34128 | 1.36677 | 1.33347 | ||
7011 | 2020.07.23 01:06 | close | 3505 | 0.01 | 1.34114 | 1.33192 | 1.36132 | -3.19 | 15248.94 |
7012 | 2020.07.24 01:05 | close | 3506 | 0.01 | 1.34078 | 1.36677 | 1.33347 | 0.27 | 15249.21 |
7013 | 2020.07.24 01:05 | sell | 3507 | 0.01 | 1.34060 | 1.36567 | 1.31657 | ||
7014 | 2020.07.27 01:05 | sell | 3508 | 0.01 | 1.34212 | 1.35634 | 1.33314 | ||
7015 | 2020.07.27 01:05 | sell | 3509 | 0.01 | 1.34199 | 1.37244 | 1.33714 | ||
7016 | 2020.07.27 17:56 | t/p | 3509 | 0.01 | 1.33708 | 1.37244 | 1.33714 | 3.60 | 15252.81 |
7017 | 2020.07.28 01:05 | close | 3508 | 0.01 | 1.33577 | 1.35634 | 1.33314 | 4.65 | 15257.45 |
7018 | 2020.07.28 01:05 | close | 3507 | 0.01 | 1.33564 | 1.36567 | 1.31657 | 3.55 | 15261.01 |
7019 | 2020.07.29 01:05 | sell | 3510 | 0.01 | 1.33747 | 1.36766 | 1.33236 | ||
7020 | 2020.07.29 01:05 | sell | 3511 | 0.01 | 1.33730 | 1.35916 | 1.31256 | ||
7021 | 2020.07.30 01:05 | close | 3510 | 0.01 | 1.33352 | 1.36766 | 1.33236 | 2.76 | 15263.77 |
7022 | 2020.07.30 01:05 | close | 3511 | 0.01 | 1.33349 | 1.35916 | 1.31256 | 2.66 | 15266.43 |
7023 | 2020.07.31 01:05 | sell | 3512 | 0.01 | 1.34254 | 1.36214 | 1.29474 | ||
7024 | 2020.07.31 01:05 | sell | 3513 | 0.01 | 1.34262 | 1.35674 | 1.33354 | ||
7025 | 2020.07.31 01:05 | sell | 3514 | 0.01 | 1.34260 | 1.38674 | 0.00000 | ||
7026 | 2020.08.03 01:05 | close | 3512 | 0.01 | 1.34051 | 1.36214 | 1.29474 | 1.40 | 15267.83 |
7027 | 2020.08.03 01:05 | close | 3513 | 0.01 | 1.34045 | 1.35674 | 1.33354 | 1.51 | 15269.34 |
7028 | 2020.08.03 01:05 | close | 3514 | 0.01 | 1.34033 | 1.38674 | 0.00000 | 1.59 | 15270.92 |
7029 | 2020.08.05 01:05 | sell | 3515 | 0.01 | 1.33220 | 1.33895 | 0.00000 | ||
7030 | 2020.08.05 01:05 | buy | 3516 | 0.01 | 1.33244 | 1.32103 | 1.37493 | ||
7031 | 2020.08.05 01:05 | sell | 3517 | 0.01 | 1.33218 | 1.37815 | 1.33025 | ||
7032 | 2020.08.05 02:47 | t/p | 3517 | 0.01 | 1.33025 | 1.37815 | 1.33025 | 1.38 | 15272.30 |
7033 | 2020.08.06 01:05 | close | 3515 | 0.01 | 1.32689 | 1.33895 | 0.00000 | 3.80 | 15276.11 |
7034 | 2020.08.06 01:05 | close | 3516 | 0.01 | 1.32649 | 1.32103 | 1.37493 | -4.62 | 15271.49 |
7035 | 2020.08.10 01:05 | sell | 3518 | 0.01 | 1.33792 | 1.37633 | 1.33603 | ||
7036 | 2020.08.10 16:35 | t/p | 3518 | 0.01 | 1.33597 | 1.37633 | 1.33603 | 1.38 | 15272.87 |
7037 | 2020.08.12 01:05 | sell | 3519 | 0.01 | 1.32977 | 1.34479 | 1.32609 | ||
7038 | 2020.08.12 16:01 | t/p | 3519 | 0.01 | 1.32612 | 1.34479 | 1.32609 | 2.68 | 15275.55 |
7039 | 2020.08.20 01:05 | buy | 3520 | 0.01 | 1.32151 | 1.27401 | 1.32381 | ||
7040 | 2020.08.20 01:05 | sell | 3521 | 0.01 | 1.32137 | 1.34634 | 1.29724 | ||
7041 | 2020.08.20 01:05 | buy | 3522 | 0.01 | 1.32144 | 1.31011 | 1.36401 | ||
7042 | 2020.08.20 16:07 | t/p | 3520 | 0.01 | 1.32381 | 1.27401 | 1.32381 | 1.66 | 15277.21 |
7043 | 2020.08.21 01:05 | sell | 3523 | 0.01 | 1.31797 | 1.36235 | 0.00000 | ||
7044 | 2020.08.21 01:05 | close | 3522 | 0.01 | 1.31791 | 1.31011 | 1.36401 | -2.77 | 15274.44 |
7045 | 2020.08.24 01:10 | close | 3521 | 0.01 | 1.31763 | 1.34634 | 1.29724 | 2.68 | 15277.13 |
7046 | 2020.08.24 01:10 | close | 3523 | 0.01 | 1.31764 | 1.36235 | 0.00000 | 0.15 | 15277.27 |
7047 | 2020.08.25 01:05 | sell | 3524 | 0.01 | 1.32166 | 1.33196 | 1.28496 | ||
7048 | 2020.08.28 01:05 | sell | 3525 | 0.01 | 1.31249 | 1.32198 | 1.30068 | ||
7049 | 2020.08.31 01:15 | sell | 3526 | 0.01 | 1.30871 | 1.33374 | 1.28464 | ||
7050 | 2020.09.01 01:05 | close | 3526 | 0.01 | 1.30443 | 1.33374 | 1.28464 | 3.17 | 15280.44 |
7051 | 2020.09.01 05:43 | t/p | 3525 | 0.01 | 1.30076 | 1.32198 | 1.30068 | 8.86 | 15289.30 |
7052 | 2020.09.04 01:05 | buy | 3527 | 0.01 | 1.31278 | 1.26529 | 1.31509 | ||
7053 | 2020.09.04 23:59 | close at stop | 3527 | 0.01 | 1.30605 | 1.26529 | 1.31509 | -5.22 | 15284.08 |
7054 | 2020.09.04 23:59 | close at stop | 3524 | 0.01 | 1.30642 | 1.33196 | 1.28496 | 11.09 | 15295.17 |