Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | Daily (D1) 2003.09.22 00:00 - 2020.09.04 00:00 (1999.01.01 - 2020.09.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | string9="Trading Endeavor EA, C4 Series"; string1="https://tradingendeavor.com/"; string10="Strategies are based on data mining"; string3="Daily Timeframe, Five Digits"; string2="Demo Only"; string5="2020-11-05"; string4="2021-01-05"; string6="Updating is mandatory to keep fitness optimal for demo and real licences"; Entry_Amount=0.01; string7="Use different magic when adding this EA if previous version still manages open trades."; string8="Base magic of 123 will use magics from 123001 and up to 123100."; Base_Magic_Number=123; TRADE_RETRY_WAIT=1000; TRADE_RETRY_COUNT=10; NewTrades=true; setProtectionSeparately=false; waitSeconds=3900; | ||||
Bars in test | 4521 | Ticks modelled | 251940081 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12035.10 | Gross profit | 28617.71 | Gross loss | -16582.61 |
Profit factor | 1.73 | Expected payoff | 2.89 | ||
Absolute drawdown | 83.78 | Maximal drawdown | 248.06 (1.67%) | Relative drawdown | 1.67% (248.06) |
Total trades | 4161 | Short positions (won %) | 2107 (57.29%) | Long positions (won %) | 2054 (58.33%) |
Profit trades (% of total) | 2405 (57.80%) | Loss trades (% of total) | 1756 (42.20%) | ||
Largest | profit trade | 153.62 | loss trade | -49.47 | |
Average | profit trade | 11.90 | loss trade | -9.44 | |
Maximum | consecutive wins (profit in money) | 17 (262.16) | consecutive losses (loss in money) | 11 (-81.17) | |
Maximal | consecutive profit (count of wins) | 338.15 (6) | consecutive loss (count of losses) | -128.58 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.09.23 01:05 | buy | 1 | 0.01 | 1.64830 | 1.64332 | 1.69542 | ||
2 | 2003.09.24 01:05 | close | 1 | 0.01 | 1.64983 | 1.64332 | 1.69542 | 1.42 | 10001.42 |
3 | 2003.09.24 01:05 | sell | 2 | 0.01 | 1.64990 | 1.68847 | 0.00000 | ||
4 | 2003.09.24 01:05 | sell | 3 | 0.01 | 1.64978 | 1.69037 | 0.00000 | ||
5 | 2003.09.25 01:05 | close | 2 | 0.01 | 1.65801 | 1.68847 | 0.00000 | -8.24 | 9993.18 |
6 | 2003.09.25 01:05 | close | 3 | 0.01 | 1.65799 | 1.69037 | 0.00000 | -8.34 | 9984.84 |
7 | 2003.09.26 01:05 | buy | 4 | 0.01 | 1.65761 | 1.64319 | 0.00000 | ||
8 | 2003.09.26 01:05 | buy | 5 | 0.01 | 1.65770 | 1.65099 | 1.66999 | ||
9 | 2003.09.29 01:05 | close | 4 | 0.01 | 1.65742 | 1.64319 | 0.00000 | -0.30 | 9984.55 |
10 | 2003.09.29 10:53 | s/l | 5 | 0.01 | 1.65082 | 1.65099 | 1.66999 | -6.99 | 9977.56 |
11 | 2003.09.30 01:05 | buy | 6 | 0.01 | 1.66668 | 1.62905 | 1.68895 | ||
12 | 2003.10.01 01:05 | sell | 7 | 0.01 | 1.66007 | 1.69740 | 1.62420 | ||
13 | 2003.10.02 01:05 | sell | 8 | 0.01 | 1.66931 | 1.70255 | 0.00000 | ||
14 | 2003.10.03 01:05 | close | 6 | 0.01 | 1.66828 | 1.62905 | 1.68895 | 1.35 | 9978.90 |
15 | 2003.10.03 01:05 | close | 8 | 0.01 | 1.66840 | 1.70255 | 0.00000 | 0.82 | 9979.72 |
16 | 2003.10.06 01:22 | close | 7 | 0.01 | 1.66150 | 1.69740 | 1.62420 | -1.60 | 9978.12 |
17 | 2003.10.07 01:05 | sell | 9 | 0.01 | 1.66973 | 1.67918 | 1.64878 | ||
18 | 2003.10.08 01:05 | close | 9 | 0.01 | 1.66231 | 1.67918 | 1.64878 | 7.33 | 9985.45 |
19 | 2003.10.10 01:05 | buy | 10 | 0.01 | 1.66616 | 1.64783 | 1.71523 | ||
20 | 2003.10.13 01:13 | close | 10 | 0.01 | 1.66405 | 1.64783 | 1.71523 | -2.22 | 9983.24 |
21 | 2003.10.14 01:05 | buy | 11 | 0.01 | 1.66546 | 1.64365 | 0.00000 | ||
22 | 2003.10.15 01:05 | close | 11 | 0.01 | 1.67372 | 1.64365 | 0.00000 | 8.15 | 9991.39 |
23 | 2003.10.21 01:05 | sell | 12 | 0.01 | 1.67041 | 1.68378 | 0.00000 | ||
24 | 2003.10.22 01:05 | close | 12 | 0.01 | 1.67473 | 1.68378 | 0.00000 | -4.41 | 9986.98 |
25 | 2003.10.24 01:05 | buy | 13 | 0.01 | 1.69509 | 1.69019 | 1.74229 | ||
26 | 2003.10.27 01:05 | close | 13 | 0.01 | 1.69464 | 1.69019 | 1.74229 | -0.56 | 9986.42 |
27 | 2003.10.29 01:05 | sell | 14 | 0.01 | 1.69711 | 1.71498 | 0.00000 | ||
28 | 2003.10.30 01:05 | close | 14 | 0.01 | 1.69768 | 1.71498 | 0.00000 | -0.70 | 9985.72 |
29 | 2003.11.04 01:07 | buy | 15 | 0.01 | 1.67645 | 1.64417 | 0.00000 | ||
30 | 2003.11.05 01:05 | close | 15 | 0.01 | 1.68481 | 1.64417 | 0.00000 | 8.25 | 9993.98 |
31 | 2003.11.05 01:05 | sell | 16 | 0.01 | 1.68467 | 1.69097 | 1.63967 | ||
32 | 2003.11.05 01:05 | buy | 17 | 0.01 | 1.68491 | 1.63627 | 0.00000 | ||
33 | 2003.11.06 01:05 | close | 17 | 0.01 | 1.67350 | 1.63627 | 0.00000 | -11.59 | 9982.38 |
34 | 2003.11.10 01:07 | buy | 18 | 0.01 | 1.67304 | 1.64282 | 0.00000 | ||
35 | 2003.11.12 01:06 | buy | 19 | 0.01 | 1.66489 | 1.62448 | 0.00000 | ||
36 | 2003.11.12 01:06 | buy | 20 | 0.01 | 1.66495 | 1.63708 | 0.00000 | ||
37 | 2003.11.12 01:06 | close | 18 | 0.01 | 1.66460 | 1.64282 | 0.00000 | -8.58 | 9973.80 |
38 | 2003.11.12 01:06 | buy | 21 | 0.01 | 1.66480 | 1.61758 | 1.70528 | ||
39 | 2003.11.13 01:06 | close | 19 | 0.01 | 1.67421 | 1.62448 | 0.00000 | 9.14 | 9982.94 |
40 | 2003.11.13 01:06 | close | 20 | 0.01 | 1.67419 | 1.63708 | 0.00000 | 9.06 | 9992.00 |
41 | 2003.11.13 01:06 | sell | 22 | 0.01 | 1.67420 | 1.70192 | 0.00000 | ||
42 | 2003.11.13 01:06 | sell | 23 | 0.01 | 1.67421 | 1.70532 | 0.00000 | ||
43 | 2003.11.14 01:05 | buy | 24 | 0.01 | 1.68718 | 1.66937 | 0.00000 | ||
44 | 2003.11.14 01:05 | buy | 25 | 0.01 | 1.68707 | 1.64767 | 1.71127 | ||
45 | 2003.11.14 01:05 | close | 23 | 0.01 | 1.68720 | 1.70532 | 0.00000 | -13.08 | 9978.92 |
46 | 2003.11.14 01:05 | sell | 26 | 0.01 | 1.68714 | 1.73567 | 0.00000 | ||
47 | 2003.11.14 06:00 | s/l | 16 | 0.01 | 1.69104 | 1.69097 | 1.63967 | -6.66 | 9972.26 |
48 | 2003.11.17 01:05 | close | 24 | 0.01 | 1.68942 | 1.66937 | 0.00000 | 2.13 | 9974.39 |
49 | 2003.11.17 01:05 | close | 26 | 0.01 | 1.68961 | 1.73567 | 0.00000 | -2.56 | 9971.83 |
50 | 2003.11.18 20:17 | s/l | 22 | 0.01 | 1.70216 | 1.70192 | 0.00000 | -28.09 | 9943.74 |
51 | 2003.11.18 20:21 | t/p | 21 | 0.01 | 1.70526 | 1.61758 | 1.70528 | 40.17 | 9983.91 |
52 | 2003.11.19 01:05 | buy | 27 | 0.01 | 1.70253 | 1.69595 | 1.71895 | ||
53 | 2003.11.19 11:50 | s/l | 27 | 0.01 | 1.69576 | 1.69595 | 1.71895 | -6.84 | 9977.07 |
54 | 2003.11.21 01:05 | sell | 28 | 0.01 | 1.70325 | 1.74526 | 1.68376 | ||
55 | 2003.11.21 01:05 | buy | 29 | 0.01 | 1.70326 | 1.69686 | 1.71986 | ||
56 | 2003.11.24 11:59 | s/l | 29 | 0.01 | 1.69688 | 1.69686 | 1.71986 | -6.49 | 9970.58 |
57 | 2003.11.25 01:05 | sell | 30 | 0.01 | 1.69682 | 1.71460 | 0.00000 | ||
58 | 2003.11.26 01:05 | sell | 31 | 0.01 | 1.69900 | 1.72860 | 0.00000 | ||
59 | 2003.11.26 01:05 | sell | 32 | 0.01 | 1.69896 | 1.71570 | 1.66080 | ||
60 | 2003.11.26 18:34 | t/p | 25 | 0.01 | 1.71126 | 1.64767 | 1.71127 | 23.75 | 9994.33 |
61 | 2003.11.27 01:05 | close | 31 | 0.01 | 1.71092 | 1.72860 | 0.00000 | -12.05 | 9982.28 |
62 | 2003.11.27 01:05 | buy | 33 | 0.01 | 1.71090 | 1.70445 | 1.72745 | ||
63 | 2003.11.27 01:05 | buy | 34 | 0.01 | 1.71101 | 1.69015 | 0.00000 | ||
64 | 2003.11.27 12:33 | s/l | 30 | 0.01 | 1.71476 | 1.71460 | 0.00000 | -18.09 | 9964.19 |
65 | 2003.11.27 17:20 | s/l | 32 | 0.01 | 1.71574 | 1.71570 | 1.66080 | -16.91 | 9947.28 |
66 | 2003.11.28 01:05 | close | 28 | 0.01 | 1.71323 | 1.74526 | 1.68376 | -10.19 | 9937.09 |
67 | 2003.11.28 01:05 | close | 33 | 0.01 | 1.71325 | 1.70445 | 1.72745 | 2.24 | 9939.34 |
68 | 2003.11.28 01:05 | close | 34 | 0.01 | 1.71323 | 1.69015 | 0.00000 | 2.11 | 9941.45 |
69 | 2003.12.01 01:05 | sell | 35 | 0.01 | 1.72155 | 1.74470 | 1.68400 | ||
70 | 2003.12.02 01:05 | close | 35 | 0.01 | 1.71864 | 1.74470 | 1.68400 | 2.82 | 9944.27 |
71 | 2003.12.05 01:05 | buy | 36 | 0.01 | 1.72113 | 1.68360 | 1.74350 | ||
72 | 2003.12.05 01:05 | sell | 37 | 0.01 | 1.72106 | 1.75850 | 1.68530 | ||
73 | 2003.12.05 01:05 | buy | 38 | 0.01 | 1.72112 | 1.70300 | 1.77040 | ||
74 | 2003.12.08 01:05 | close | 36 | 0.01 | 1.72944 | 1.68360 | 1.74350 | 8.20 | 9952.47 |
75 | 2003.12.08 01:05 | close | 37 | 0.01 | 1.72953 | 1.75850 | 1.68530 | -8.56 | 9943.91 |
76 | 2003.12.08 01:05 | close | 38 | 0.01 | 1.72950 | 1.70300 | 1.77040 | 8.27 | 9952.18 |
77 | 2003.12.11 01:05 | sell | 39 | 0.01 | 1.74262 | 1.76493 | 1.70533 | ||
78 | 2003.12.12 01:05 | buy | 40 | 0.01 | 1.74653 | 1.72083 | 1.75493 | ||
79 | 2003.12.15 01:06 | close | 39 | 0.01 | 1.73559 | 1.76493 | 1.70533 | 6.92 | 9959.10 |
80 | 2003.12.16 01:05 | sell | 41 | 0.01 | 1.74738 | 1.75659 | 1.72619 | ||
81 | 2003.12.16 01:05 | sell | 42 | 0.01 | 1.74722 | 1.79449 | 1.70679 | ||
82 | 2003.12.16 20:57 | t/p | 40 | 0.01 | 1.75488 | 1.72083 | 1.75493 | 8.21 | 9967.31 |
83 | 2003.12.17 01:05 | close | 41 | 0.01 | 1.75416 | 1.75659 | 1.72619 | -6.87 | 9960.44 |
84 | 2003.12.23 01:05 | sell | 43 | 0.01 | 1.76287 | 1.80607 | 1.74317 | ||
85 | 2003.12.24 01:05 | close | 43 | 0.01 | 1.76376 | 1.80607 | 1.74317 | -0.98 | 9959.46 |
86 | 2003.12.31 01:05 | sell | 44 | 0.01 | 1.77652 | 1.78588 | 1.75548 | ||
87 | 2003.12.31 01:05 | buy | 45 | 0.01 | 1.77663 | 1.75578 | 1.79528 | ||
88 | 2003.12.31 14:32 | s/l | 44 | 0.01 | 1.78603 | 1.78588 | 1.75548 | -9.58 | 9949.88 |
89 | 2004.01.02 19:32 | s/l | 42 | 0.01 | 1.79446 | 1.79449 | 1.70679 | -47.69 | 9902.19 |
90 | 2004.01.05 01:05 | buy | 46 | 0.01 | 1.79347 | 1.76784 | 1.80194 | ||
91 | 2004.01.05 01:37 | t/p | 45 | 0.01 | 1.79531 | 1.75578 | 1.79528 | 18.43 | 9920.62 |
92 | 2004.01.05 15:00 | t/p | 46 | 0.01 | 1.80198 | 1.76784 | 1.80194 | 8.44 | 9929.06 |
93 | 2004.01.15 01:05 | sell | 47 | 0.01 | 1.83119 | 1.86864 | 1.79544 | ||
94 | 2004.01.15 01:05 | sell | 48 | 0.01 | 1.83131 | 1.87444 | 1.81154 | ||
95 | 2004.01.16 01:05 | close | 48 | 0.01 | 1.82378 | 1.87444 | 1.81154 | 7.44 | 9936.50 |
96 | 2004.01.16 19:13 | t/p | 47 | 0.01 | 1.79536 | 1.86864 | 1.79544 | 35.74 | 9972.24 |
97 | 2004.01.20 01:05 | buy | 49 | 0.01 | 1.78399 | 1.75175 | 0.00000 | ||
98 | 2004.01.20 01:05 | buy | 50 | 0.01 | 1.78400 | 1.73535 | 0.00000 | ||
99 | 2004.01.21 01:05 | close | 49 | 0.01 | 1.82090 | 1.75175 | 0.00000 | 36.80 | 10009.04 |
100 | 2004.01.21 01:05 | buy | 51 | 0.01 | 1.82099 | 1.78149 | 1.84509 | ||
101 | 2004.01.21 01:05 | close | 50 | 0.01 | 1.82099 | 1.73535 | 0.00000 | 36.88 | 10045.92 |
102 | 2004.01.21 01:05 | sell | 52 | 0.01 | 1.82093 | 1.86949 | 0.00000 | ||
103 | 2004.01.22 01:05 | close | 52 | 0.01 | 1.83147 | 1.86949 | 0.00000 | -10.67 | 10035.25 |
104 | 2004.01.22 01:05 | sell | 53 | 0.01 | 1.83119 | 1.87847 | 1.79077 | ||
105 | 2004.01.22 12:44 | t/p | 51 | 0.01 | 1.84516 | 1.78149 | 1.84509 | 23.99 | 10059.24 |
106 | 2004.01.23 01:05 | sell | 54 | 0.01 | 1.84549 | 1.85480 | 1.82440 | ||
107 | 2004.01.23 18:32 | t/p | 54 | 0.01 | 1.82439 | 1.85480 | 1.82440 | 21.03 | 10080.27 |
108 | 2004.01.27 01:05 | close | 53 | 0.01 | 1.81431 | 1.87847 | 1.79077 | 16.75 | 10097.02 |
109 | 2004.01.30 01:05 | buy | 55 | 0.01 | 1.81683 | 1.81068 | 1.86198 | ||
110 | 2004.01.30 01:05 | buy | 56 | 0.01 | 1.81697 | 1.77508 | 0.00000 | ||
111 | 2004.01.30 01:05 | buy | 57 | 0.01 | 1.81682 | 1.76828 | 0.00000 | ||
112 | 2004.01.30 10:38 | s/l | 55 | 0.01 | 1.81057 | 1.81068 | 1.86198 | -6.33 | 10090.69 |
113 | 2004.02.02 01:05 | close | 56 | 0.01 | 1.82407 | 1.77508 | 0.00000 | 6.99 | 10097.68 |
114 | 2004.02.02 01:05 | close | 57 | 0.01 | 1.82407 | 1.76828 | 0.00000 | 7.14 | 10104.83 |
115 | 2004.02.03 01:06 | buy | 58 | 0.01 | 1.82216 | 1.81592 | 1.86722 | ||
116 | 2004.02.04 01:05 | sell | 59 | 0.01 | 1.83806 | 1.84730 | 1.81690 | ||
117 | 2004.02.04 01:05 | sell | 60 | 0.01 | 1.83803 | 1.88660 | 0.00000 | ||
118 | 2004.02.05 01:05 | close | 59 | 0.01 | 1.83210 | 1.84730 | 1.81690 | 5.83 | 10110.66 |
119 | 2004.02.05 01:05 | close | 60 | 0.01 | 1.83210 | 1.88660 | 0.00000 | 5.80 | 10116.46 |
120 | 2004.02.06 01:05 | sell | 61 | 0.01 | 1.83411 | 1.87595 | 0.00000 | ||
121 | 2004.02.09 01:05 | buy | 62 | 0.01 | 1.84228 | 1.82890 | 0.00000 | ||
122 | 2004.02.10 01:05 | close | 62 | 0.01 | 1.86011 | 1.82890 | 0.00000 | 17.72 | 10134.18 |
123 | 2004.02.10 09:26 | t/p | 58 | 0.01 | 1.86734 | 1.81592 | 1.86722 | 44.85 | 10179.03 |
124 | 2004.02.11 01:05 | close | 61 | 0.01 | 1.86778 | 1.87595 | 0.00000 | -33.80 | 10145.23 |
125 | 2004.02.13 01:05 | buy | 63 | 0.01 | 1.89451 | 1.88020 | 0.00000 | ||
126 | 2004.02.13 18:39 | s/l | 63 | 0.01 | 1.88019 | 1.88020 | 0.00000 | -14.39 | 10130.84 |
127 | 2004.02.17 01:05 | buy | 64 | 0.01 | 1.88864 | 1.86293 | 1.89703 | ||
128 | 2004.02.17 01:05 | sell | 65 | 0.01 | 1.88863 | 1.93173 | 1.86883 | ||
129 | 2004.02.17 10:33 | t/p | 64 | 0.01 | 1.89693 | 1.86293 | 1.89703 | 8.22 | 10139.06 |
130 | 2004.02.18 01:05 | buy | 66 | 0.01 | 1.90406 | 1.86652 | 1.92642 | ||
131 | 2004.02.19 01:05 | sell | 67 | 0.01 | 1.88952 | 1.91187 | 1.85227 | ||
132 | 2004.02.19 01:05 | close | 66 | 0.01 | 1.88949 | 1.86652 | 1.92642 | -14.75 | 10124.31 |
133 | 2004.02.20 17:36 | t/p | 65 | 0.01 | 1.86862 | 1.93173 | 1.86883 | 19.84 | 10144.15 |
134 | 2004.02.23 02:21 | t/p | 67 | 0.01 | 1.85231 | 1.91187 | 1.85227 | 37.10 | 10181.25 |
135 | 2004.02.25 01:05 | sell | 68 | 0.01 | 1.88986 | 1.89930 | 0.00000 | ||
136 | 2004.02.25 01:05 | sell | 69 | 0.01 | 1.88988 | 1.93710 | 1.84940 | ||
137 | 2004.02.27 01:05 | buy | 70 | 0.01 | 1.86227 | 1.81367 | 0.00000 | ||
138 | 2004.02.27 11:57 | t/p | 69 | 0.01 | 1.84910 | 1.93710 | 1.84940 | 40.63 | 10221.88 |
139 | 2004.03.01 01:05 | close | 70 | 0.01 | 1.86661 | 1.81367 | 0.00000 | 4.23 | 10226.11 |
140 | 2004.03.03 01:05 | buy | 71 | 0.01 | 1.83985 | 1.80774 | 0.00000 | ||
141 | 2004.03.03 01:05 | sell | 72 | 0.01 | 1.83977 | 1.88834 | 1.83394 | ||
142 | 2004.03.03 06:18 | t/p | 72 | 0.01 | 1.83379 | 1.88834 | 1.83394 | 5.91 | 10232.02 |
143 | 2004.03.04 01:05 | close | 71 | 0.01 | 1.82940 | 1.80774 | 0.00000 | -10.63 | 10221.39 |
144 | 2004.03.04 01:05 | sell | 73 | 0.01 | 1.82957 | 1.85267 | 0.00000 | ||
145 | 2004.03.05 01:05 | buy | 74 | 0.01 | 1.82078 | 1.77247 | 1.82917 | ||
146 | 2004.03.05 15:29 | t/p | 74 | 0.01 | 1.82992 | 1.77247 | 1.82917 | 9.07 | 10230.46 |
147 | 2004.03.08 01:05 | buy | 75 | 0.01 | 1.84575 | 1.82883 | 1.88373 | ||
148 | 2004.03.08 11:55 | s/l | 73 | 0.01 | 1.85274 | 1.85267 | 0.00000 | -23.28 | 10207.18 |
149 | 2004.03.09 01:05 | sell | 76 | 0.01 | 1.84984 | 1.87755 | 0.00000 | ||
150 | 2004.03.09 21:59 | s/l | 75 | 0.01 | 1.82889 | 1.82883 | 1.88373 | -16.97 | 10190.21 |
151 | 2004.03.10 01:05 | close | 76 | 0.01 | 1.82458 | 1.87755 | 0.00000 | 25.17 | 10215.38 |
152 | 2004.03.10 01:05 | sell | 77 | 0.01 | 1.82458 | 1.84560 | 1.78820 | ||
153 | 2004.03.11 01:05 | buy | 78 | 0.01 | 1.80288 | 1.78347 | 1.83157 | ||
154 | 2004.03.11 01:05 | buy | 79 | 0.01 | 1.80295 | 1.75457 | 1.81127 | ||
155 | 2004.03.11 01:05 | close | 77 | 0.01 | 1.80295 | 1.84560 | 1.78820 | 21.50 | 10236.88 |
156 | 2004.03.11 01:05 | buy | 80 | 0.01 | 1.80283 | 1.77267 | 0.00000 | ||
157 | 2004.03.11 01:05 | close | 68 | 0.01 | 1.80278 | 1.89930 | 0.00000 | 86.67 | 10323.55 |
158 | 2004.03.11 21:35 | t/p | 79 | 0.01 | 1.81165 | 1.75457 | 1.81127 | 8.63 | 10332.18 |
159 | 2004.03.12 01:05 | sell | 81 | 0.01 | 1.80970 | 1.83933 | 0.00000 | ||
160 | 2004.03.12 01:05 | close | 80 | 0.01 | 1.80963 | 1.77267 | 0.00000 | 6.69 | 10338.88 |
161 | 2004.03.15 01:05 | close | 78 | 0.01 | 1.80025 | 1.78347 | 1.83157 | -2.77 | 10336.10 |
162 | 2004.03.15 01:05 | buy | 82 | 0.01 | 1.80028 | 1.77912 | 1.82852 | ||
163 | 2004.03.16 01:05 | close | 81 | 0.01 | 1.80416 | 1.83933 | 0.00000 | 5.43 | 10341.53 |
164 | 2004.03.16 01:05 | buy | 83 | 0.01 | 1.80409 | 1.76570 | 0.00000 | ||
165 | 2004.03.16 01:05 | buy | 84 | 0.01 | 1.80402 | 1.75880 | 1.84480 | ||
166 | 2004.03.17 01:05 | close | 83 | 0.01 | 1.81285 | 1.76570 | 0.00000 | 8.65 | 10350.19 |
167 | 2004.03.17 01:05 | buy | 85 | 0.01 | 1.81299 | 1.77275 | 0.00000 | ||
168 | 2004.03.17 01:05 | buy | 86 | 0.01 | 1.81312 | 1.77565 | 1.84885 | ||
169 | 2004.03.18 01:05 | close | 85 | 0.01 | 1.81611 | 1.77275 | 0.00000 | 2.94 | 10353.13 |
170 | 2004.03.18 01:05 | close | 86 | 0.01 | 1.81605 | 1.77565 | 1.84885 | 2.75 | 10355.87 |
171 | 2004.03.18 16:25 | t/p | 82 | 0.01 | 1.82907 | 1.77912 | 1.82852 | 28.54 | 10384.41 |
172 | 2004.03.19 01:05 | sell | 87 | 0.01 | 1.83542 | 1.84187 | 1.82287 | ||
173 | 2004.03.19 01:05 | sell | 88 | 0.01 | 1.83537 | 1.85477 | 1.80667 | ||
174 | 2004.03.19 01:05 | sell | 89 | 0.01 | 1.83532 | 1.88367 | 1.82697 | ||
175 | 2004.03.19 01:05 | buy | 90 | 0.01 | 1.83540 | 1.81437 | 1.87177 | ||
176 | 2004.03.19 18:28 | t/p | 89 | 0.01 | 1.82660 | 1.88367 | 1.82697 | 8.65 | 10393.06 |
177 | 2004.03.22 01:05 | close | 87 | 0.01 | 1.83315 | 1.84187 | 1.82287 | 2.18 | 10395.24 |
178 | 2004.03.22 01:05 | buy | 91 | 0.01 | 1.83310 | 1.82380 | 0.00000 | ||
179 | 2004.03.22 13:00 | t/p | 84 | 0.01 | 1.84513 | 1.75880 | 1.84480 | 40.82 | 10436.06 |
180 | 2004.03.23 01:05 | sell | 92 | 0.01 | 1.84740 | 1.86850 | 1.81910 | ||
181 | 2004.03.23 01:05 | close | 90 | 0.01 | 1.84738 | 1.81437 | 1.87177 | 11.84 | 10447.89 |
182 | 2004.03.23 01:05 | buy | 93 | 0.01 | 1.84742 | 1.82630 | 1.88370 | ||
183 | 2004.03.23 01:05 | close | 91 | 0.01 | 1.84722 | 1.82380 | 0.00000 | 14.01 | 10461.91 |
184 | 2004.03.23 01:05 | sell | 94 | 0.01 | 1.84732 | 1.89590 | 0.00000 | ||
185 | 2004.03.23 01:05 | sell | 95 | 0.01 | 1.84734 | 1.89260 | 1.80660 | ||
186 | 2004.03.24 01:05 | close | 93 | 0.01 | 1.85299 | 1.82630 | 1.88370 | 5.46 | 10467.37 |
187 | 2004.03.25 01:05 | sell | 96 | 0.01 | 1.82273 | 1.86223 | 1.79863 | ||
188 | 2004.03.25 01:05 | sell | 97 | 0.01 | 1.82275 | 1.84383 | 1.78643 | ||
189 | 2004.03.25 01:05 | close | 94 | 0.01 | 1.82284 | 1.89590 | 0.00000 | 24.33 | 10491.70 |
190 | 2004.03.25 01:05 | close | 95 | 0.01 | 1.82285 | 1.89260 | 1.80660 | 24.34 | 10516.04 |
191 | 2004.03.25 01:05 | buy | 98 | 0.01 | 1.82285 | 1.77753 | 1.86353 | ||
192 | 2004.03.25 09:15 | t/p | 92 | 0.01 | 1.81888 | 1.86850 | 1.81910 | 28.37 | 10544.41 |
193 | 2004.03.25 11:45 | t/p | 88 | 0.01 | 1.80650 | 1.85477 | 1.80667 | 28.68 | 10573.09 |
194 | 2004.03.26 01:05 | sell | 99 | 0.01 | 1.80617 | 1.82920 | 0.00000 | ||
195 | 2004.03.26 01:05 | buy | 100 | 0.01 | 1.80627 | 1.79690 | 1.82730 | ||
196 | 2004.03.26 01:05 | buy | 101 | 0.01 | 1.80613 | 1.78680 | 1.83490 | ||
197 | 2004.03.26 01:05 | buy | 102 | 0.01 | 1.80622 | 1.75790 | 1.81460 | ||
198 | 2004.03.26 01:05 | close | 97 | 0.01 | 1.80619 | 1.84383 | 1.78643 | 16.47 | 10589.56 |
199 | 2004.03.26 01:05 | buy | 103 | 0.01 | 1.80621 | 1.75760 | 0.00000 | ||
200 | 2004.03.26 01:05 | buy | 104 | 0.01 | 1.80620 | 1.75900 | 1.84670 | ||
201 | 2004.03.26 12:08 | t/p | 102 | 0.01 | 1.81499 | 1.75790 | 1.81460 | 8.70 | 10598.26 |
202 | 2004.03.29 01:05 | close | 99 | 0.01 | 1.81290 | 1.82920 | 0.00000 | -6.82 | 10591.44 |
203 | 2004.03.29 01:05 | close | 100 | 0.01 | 1.81277 | 1.79690 | 1.82730 | 6.39 | 10597.83 |
204 | 2004.03.29 01:05 | buy | 105 | 0.01 | 1.81282 | 1.79165 | 1.84105 | ||
205 | 2004.03.29 01:05 | close | 103 | 0.01 | 1.81283 | 1.75760 | 0.00000 | 6.51 | 10604.35 |
206 | 2004.03.30 01:05 | close | 104 | 0.01 | 1.81900 | 1.75900 | 1.84670 | 12.66 | 10617.00 |
207 | 2004.03.31 01:05 | close | 96 | 0.01 | 1.82637 | 1.86223 | 1.79863 | -3.79 | 10613.21 |
208 | 2004.03.31 01:05 | sell | 106 | 0.01 | 1.82629 | 1.87490 | 0.00000 | ||
209 | 2004.03.31 01:05 | close | 98 | 0.01 | 1.82627 | 1.77753 | 1.86353 | 3.20 | 10616.41 |
210 | 2004.03.31 08:34 | t/p | 101 | 0.01 | 1.83511 | 1.78680 | 1.83490 | 28.80 | 10645.21 |
211 | 2004.03.31 18:31 | t/p | 105 | 0.01 | 1.84114 | 1.79165 | 1.84105 | 28.18 | 10673.39 |
212 | 2004.04.01 01:05 | sell | 107 | 0.01 | 1.84311 | 1.86428 | 1.81488 | ||
213 | 2004.04.05 01:05 | sell | 108 | 0.01 | 1.82849 | 1.86808 | 1.80448 | ||
214 | 2004.04.05 15:26 | t/p | 107 | 0.01 | 1.81485 | 1.86428 | 1.81488 | 28.15 | 10701.54 |
215 | 2004.04.06 01:05 | buy | 109 | 0.01 | 1.82274 | 1.80333 | 1.85143 | ||
216 | 2004.04.06 01:05 | buy | 110 | 0.01 | 1.82285 | 1.77443 | 1.83113 | ||
217 | 2004.04.06 01:05 | close | 106 | 0.01 | 1.82279 | 1.87490 | 0.00000 | 3.31 | 10704.85 |
218 | 2004.04.06 01:05 | buy | 111 | 0.01 | 1.82279 | 1.77413 | 0.00000 | ||
219 | 2004.04.06 12:27 | t/p | 110 | 0.01 | 1.83127 | 1.77443 | 1.83113 | 8.35 | 10713.20 |
220 | 2004.04.07 01:05 | sell | 112 | 0.01 | 1.84394 | 1.87163 | 0.00000 | ||
221 | 2004.04.07 01:05 | buy | 113 | 0.01 | 1.84400 | 1.79553 | 1.84993 | ||
222 | 2004.04.07 01:05 | close | 109 | 0.01 | 1.84394 | 1.80333 | 1.85143 | 21.09 | 10734.29 |
223 | 2004.04.07 01:05 | sell | 114 | 0.01 | 1.84388 | 1.86333 | 1.81523 | ||
224 | 2004.04.07 01:05 | close | 111 | 0.01 | 1.84400 | 1.77413 | 0.00000 | 21.10 | 10755.39 |
225 | 2004.04.07 01:05 | sell | 115 | 0.01 | 1.84400 | 1.89253 | 0.00000 | ||
226 | 2004.04.08 01:05 | close | 113 | 0.01 | 1.83980 | 1.79553 | 1.84993 | -4.38 | 10751.01 |
227 | 2004.04.08 01:05 | close | 115 | 0.01 | 1.83981 | 1.89253 | 0.00000 | 4.06 | 10755.07 |
228 | 2004.04.09 01:05 | buy | 116 | 0.01 | 1.83286 | 1.80321 | 0.00000 | ||
229 | 2004.04.09 01:05 | close | 112 | 0.01 | 1.83289 | 1.87163 | 0.00000 | 10.90 | 10765.97 |
230 | 2004.04.12 01:06 | close | 116 | 0.01 | 1.83295 | 1.80321 | 0.00000 | -0.02 | 10765.96 |
231 | 2004.04.12 01:06 | buy | 117 | 0.01 | 1.83315 | 1.81185 | 1.86125 | ||
232 | 2004.04.13 01:05 | close | 114 | 0.01 | 1.83920 | 1.86333 | 1.81523 | 4.49 | 10770.45 |
233 | 2004.04.14 01:05 | sell | 118 | 0.01 | 1.81831 | 1.86683 | 1.81243 | ||
234 | 2004.04.14 01:05 | sell | 119 | 0.01 | 1.81823 | 1.85863 | 0.00000 | ||
235 | 2004.04.14 01:05 | buy | 120 | 0.01 | 1.81839 | 1.76973 | 0.00000 | ||
236 | 2004.04.14 01:05 | buy | 121 | 0.01 | 1.81844 | 1.77303 | 1.85903 | ||
237 | 2004.04.14 08:17 | t/p | 118 | 0.01 | 1.81233 | 1.86683 | 1.81243 | 5.91 | 10776.36 |
238 | 2004.04.14 08:19 | s/l | 117 | 0.01 | 1.81191 | 1.81185 | 1.86125 | -21.38 | 10754.97 |
239 | 2004.04.14 12:40 | t/p | 108 | 0.01 | 1.80422 | 1.86808 | 1.80448 | 24.02 | 10778.99 |
240 | 2004.04.15 01:05 | close | 119 | 0.01 | 1.78897 | 1.85863 | 0.00000 | 29.13 | 10808.12 |
241 | 2004.04.16 01:05 | buy | 122 | 0.01 | 1.79174 | 1.75148 | 0.00000 | ||
242 | 2004.04.19 01:05 | close | 122 | 0.01 | 1.79817 | 1.75148 | 0.00000 | 6.32 | 10814.45 |
243 | 2004.04.19 01:05 | buy | 123 | 0.01 | 1.79832 | 1.76087 | 1.83407 | ||
244 | 2004.04.20 01:05 | close | 123 | 0.01 | 1.80611 | 1.76087 | 1.83407 | 7.68 | 10822.13 |
245 | 2004.04.20 01:05 | close | 120 | 0.01 | 1.80598 | 1.76973 | 0.00000 | -12.70 | 10809.43 |
246 | 2004.04.21 01:05 | sell | 124 | 0.01 | 1.78256 | 1.80014 | 1.74904 | ||
247 | 2004.04.21 11:14 | s/l | 121 | 0.01 | 1.77268 | 1.77303 | 1.85903 | -46.09 | 10763.34 |
248 | 2004.04.22 01:05 | close | 124 | 0.01 | 1.77416 | 1.80014 | 1.74904 | 8.27 | 10771.61 |
249 | 2004.04.26 01:05 | buy | 125 | 0.01 | 1.77131 | 1.73802 | 0.00000 | ||
250 | 2004.04.27 01:05 | close | 125 | 0.01 | 1.78650 | 1.73802 | 0.00000 | 15.08 | 10786.69 |
251 | 2004.04.27 01:05 | buy | 126 | 0.01 | 1.78678 | 1.74923 | 1.82243 | ||
252 | 2004.04.28 01:05 | buy | 127 | 0.01 | 1.79206 | 1.78266 | 0.00000 | ||
253 | 2004.04.28 15:46 | s/l | 127 | 0.01 | 1.78274 | 1.78266 | 0.00000 | -9.39 | 10777.30 |
254 | 2004.04.30 01:05 | sell | 128 | 0.01 | 1.77319 | 1.79083 | 1.73973 | ||
255 | 2004.05.03 01:05 | close | 126 | 0.01 | 1.77923 | 1.74923 | 1.82243 | -7.84 | 10769.46 |
256 | 2004.05.03 01:05 | close | 128 | 0.01 | 1.77945 | 1.79083 | 1.73973 | -6.35 | 10763.11 |
257 | 2004.05.04 01:05 | buy | 129 | 0.01 | 1.77225 | 1.76298 | 1.79338 | ||
258 | 2004.05.04 16:23 | t/p | 129 | 0.01 | 1.79342 | 1.76298 | 1.79338 | 21.10 | 10784.21 |
259 | 2004.05.06 01:05 | sell | 130 | 0.01 | 1.79068 | 1.83933 | 0.00000 | ||
260 | 2004.05.06 01:05 | sell | 131 | 0.01 | 1.79063 | 1.80893 | 1.74153 | ||
261 | 2004.05.07 01:05 | close | 130 | 0.01 | 1.79411 | 1.83933 | 0.00000 | -3.52 | 10780.69 |
262 | 2004.05.07 01:05 | close | 131 | 0.01 | 1.79413 | 1.80893 | 1.74153 | -3.59 | 10777.10 |
263 | 2004.05.11 01:05 | sell | 132 | 0.01 | 1.77463 | 1.81242 | 1.75252 | ||
264 | 2004.05.11 01:05 | buy | 133 | 0.01 | 1.77484 | 1.72622 | 0.00000 | ||
265 | 2004.05.13 01:05 | close | 132 | 0.01 | 1.77284 | 1.81242 | 1.75252 | 1.64 | 10778.74 |
266 | 2004.05.14 01:05 | sell | 134 | 0.01 | 1.76086 | 1.78290 | 0.00000 | ||
267 | 2004.05.17 01:05 | close | 134 | 0.01 | 1.76103 | 1.78290 | 0.00000 | -0.26 | 10778.48 |
268 | 2004.05.18 01:05 | close | 133 | 0.01 | 1.76888 | 1.72622 | 0.00000 | -6.29 | 10772.19 |
269 | 2004.05.20 01:05 | sell | 135 | 0.01 | 1.78353 | 1.82535 | 0.00000 | ||
270 | 2004.05.20 01:05 | sell | 136 | 0.01 | 1.78354 | 1.83215 | 0.00000 | ||
271 | 2004.05.21 01:05 | sell | 137 | 0.01 | 1.77670 | 1.78105 | 1.76595 | ||
272 | 2004.05.21 01:05 | buy | 138 | 0.01 | 1.77688 | 1.77065 | 1.82195 | ||
273 | 2004.05.21 01:05 | close | 135 | 0.01 | 1.77686 | 1.82535 | 0.00000 | 6.58 | 10778.77 |
274 | 2004.05.21 01:05 | close | 136 | 0.01 | 1.77704 | 1.83215 | 0.00000 | 6.41 | 10785.18 |
275 | 2004.05.21 01:05 | buy | 139 | 0.01 | 1.77694 | 1.72825 | 0.00000 | ||
276 | 2004.05.21 08:43 | s/l | 137 | 0.01 | 1.78106 | 1.78105 | 1.76595 | -4.43 | 10780.75 |
277 | 2004.05.24 01:05 | buy | 140 | 0.01 | 1.78859 | 1.73993 | 1.79433 | ||
278 | 2004.05.24 01:05 | sell | 141 | 0.01 | 1.78832 | 1.83673 | 1.78003 | ||
279 | 2004.05.25 01:05 | close | 140 | 0.01 | 1.78993 | 1.73993 | 1.79433 | 1.23 | 10781.98 |
280 | 2004.05.25 01:05 | close | 141 | 0.01 | 1.79026 | 1.83673 | 1.78003 | -2.03 | 10779.95 |
281 | 2004.05.26 01:05 | sell | 142 | 0.01 | 1.81058 | 1.84095 | 0.00000 | ||
282 | 2004.05.26 01:05 | sell | 143 | 0.01 | 1.81061 | 1.85605 | 1.77005 | ||
283 | 2004.05.26 01:05 | buy | 144 | 0.01 | 1.81082 | 1.78995 | 0.00000 | ||
284 | 2004.05.27 01:05 | close | 142 | 0.01 | 1.81436 | 1.84095 | 0.00000 | -3.91 | 10776.04 |
285 | 2004.05.27 08:13 | t/p | 138 | 0.01 | 1.82216 | 1.77065 | 1.82195 | 44.99 | 10821.03 |
286 | 2004.05.28 01:05 | sell | 145 | 0.01 | 1.83747 | 1.85701 | 1.80891 | ||
287 | 2004.05.31 04:35 | buy | 146 | 0.01 | 1.83489 | 1.81369 | 1.87109 | ||
288 | 2004.06.01 01:05 | sell | 147 | 0.01 | 1.83310 | 1.87512 | 1.81362 | ||
289 | 2004.06.01 01:05 | sell | 148 | 0.01 | 1.83299 | 1.85432 | 1.80492 | ||
290 | 2004.06.01 01:05 | close | 146 | 0.01 | 1.83310 | 1.81369 | 1.87109 | -1.90 | 10819.13 |
291 | 2004.06.01 01:05 | close | 144 | 0.01 | 1.83307 | 1.78995 | 0.00000 | 21.96 | 10841.09 |
292 | 2004.06.02 01:05 | sell | 149 | 0.01 | 1.83943 | 1.87986 | 0.00000 | ||
293 | 2004.06.03 01:05 | sell | 150 | 0.01 | 1.83335 | 1.87165 | 0.00000 | ||
294 | 2004.06.03 01:05 | close | 149 | 0.01 | 1.83325 | 1.87986 | 0.00000 | 6.05 | 10847.14 |
295 | 2004.06.04 01:05 | close | 147 | 0.01 | 1.84010 | 1.87512 | 1.81362 | -7.17 | 10839.97 |
296 | 2004.06.04 01:05 | close | 150 | 0.01 | 1.84001 | 1.87165 | 0.00000 | -6.75 | 10833.22 |
297 | 2004.06.07 01:05 | sell | 151 | 0.01 | 1.84095 | 1.86342 | 1.80382 | ||
298 | 2004.06.08 01:05 | close | 151 | 0.01 | 1.84112 | 1.86342 | 1.80382 | -0.26 | 10832.96 |
299 | 2004.06.08 01:05 | sell | 152 | 0.01 | 1.84096 | 1.88107 | 1.82737 | ||
300 | 2004.06.09 01:05 | close | 139 | 0.01 | 1.83886 | 1.72825 | 0.00000 | 61.22 | 10894.18 |
301 | 2004.06.09 17:35 | t/p | 152 | 0.01 | 1.82666 | 1.88107 | 1.82737 | 14.21 | 10908.39 |
302 | 2004.06.10 01:05 | buy | 153 | 0.01 | 1.82769 | 1.79002 | 1.84992 | ||
303 | 2004.06.11 01:05 | sell | 154 | 0.01 | 1.84178 | 1.88200 | 1.82830 | ||
304 | 2004.06.11 01:05 | close | 153 | 0.01 | 1.84178 | 1.79002 | 1.84992 | 13.98 | 10922.38 |
305 | 2004.06.11 01:05 | sell | 155 | 0.01 | 1.84165 | 1.87510 | 0.00000 | ||
306 | 2004.06.11 09:32 | t/p | 154 | 0.01 | 1.82810 | 1.88200 | 1.82830 | 13.61 | 10935.99 |
307 | 2004.06.14 01:05 | close | 155 | 0.01 | 1.81654 | 1.87510 | 0.00000 | 25.02 | 10961.01 |
308 | 2004.06.14 10:37 | t/p | 145 | 0.01 | 1.80890 | 1.85701 | 1.80891 | 28.20 | 10989.21 |
309 | 2004.06.14 12:13 | t/p | 148 | 0.01 | 1.80481 | 1.85432 | 1.80492 | 27.85 | 11017.06 |
310 | 2004.06.15 01:05 | buy | 156 | 0.01 | 1.81401 | 1.78182 | 0.00000 | ||
311 | 2004.06.15 01:05 | buy | 157 | 0.01 | 1.81392 | 1.76542 | 0.00000 | ||
312 | 2004.06.15 01:05 | close | 143 | 0.01 | 1.81400 | 1.85605 | 1.77005 | -3.86 | 11013.20 |
313 | 2004.06.15 01:05 | buy | 158 | 0.01 | 1.81393 | 1.79582 | 1.86322 | ||
314 | 2004.06.16 01:05 | close | 156 | 0.01 | 1.83322 | 1.78182 | 0.00000 | 19.10 | 11032.30 |
315 | 2004.06.16 01:05 | sell | 159 | 0.01 | 1.83323 | 1.87342 | 1.81972 | ||
316 | 2004.06.16 01:05 | close | 157 | 0.01 | 1.83312 | 1.76542 | 0.00000 | 19.09 | 11051.39 |
317 | 2004.06.16 01:05 | sell | 160 | 0.01 | 1.83316 | 1.88192 | 0.00000 | ||
318 | 2004.06.16 01:05 | close | 158 | 0.01 | 1.83329 | 1.79582 | 1.86322 | 19.25 | 11070.64 |
319 | 2004.06.17 01:05 | sell | 161 | 0.01 | 1.82674 | 1.84612 | 1.79802 | ||
320 | 2004.06.17 01:05 | sell | 162 | 0.01 | 1.82672 | 1.83612 | 0.00000 | ||
321 | 2004.06.17 01:05 | close | 160 | 0.01 | 1.82673 | 1.88192 | 0.00000 | 6.30 | 11076.94 |
322 | 2004.06.17 13:08 | s/l | 162 | 0.01 | 1.83626 | 1.83612 | 0.00000 | -9.61 | 11067.33 |
323 | 2004.06.18 01:05 | buy | 163 | 0.01 | 1.83483 | 1.81283 | 0.00000 | ||
324 | 2004.06.18 01:05 | close | 159 | 0.01 | 1.83474 | 1.87342 | 1.81972 | -1.66 | 11065.67 |
325 | 2004.06.18 01:05 | sell | 164 | 0.01 | 1.83453 | 1.87993 | 1.79393 | ||
326 | 2004.06.21 01:05 | close | 163 | 0.01 | 1.83816 | 1.81283 | 0.00000 | 3.22 | 11068.90 |
327 | 2004.06.21 01:05 | sell | 165 | 0.01 | 1.83830 | 1.85961 | 1.81021 | ||
328 | 2004.06.23 01:05 | buy | 166 | 0.01 | 1.82184 | 1.77290 | 0.00000 | ||
329 | 2004.06.23 01:05 | close | 164 | 0.01 | 1.82167 | 1.87993 | 1.79393 | 12.73 | 11081.63 |
330 | 2004.06.23 01:05 | sell | 167 | 0.01 | 1.82143 | 1.86696 | 1.78096 | ||
331 | 2004.06.24 01:05 | close | 166 | 0.01 | 1.81631 | 1.77290 | 0.00000 | -5.71 | 11075.92 |
332 | 2004.06.29 01:05 | buy | 168 | 0.01 | 1.82979 | 1.80398 | 1.83808 | ||
333 | 2004.06.29 17:03 | t/p | 165 | 0.01 | 1.81019 | 1.85961 | 1.81021 | 27.88 | 11103.80 |
334 | 2004.06.30 01:05 | sell | 169 | 0.01 | 1.80634 | 1.82943 | 0.00000 | ||
335 | 2004.06.30 01:05 | buy | 170 | 0.01 | 1.80634 | 1.76613 | 0.00000 | ||
336 | 2004.06.30 01:05 | sell | 171 | 0.01 | 1.80628 | 1.85483 | 1.80043 | ||
337 | 2004.06.30 01:05 | sell | 172 | 0.01 | 1.80625 | 1.82373 | 1.77263 | ||
338 | 2004.06.30 01:05 | buy | 173 | 0.01 | 1.80652 | 1.77623 | 0.00000 | ||
339 | 2004.06.30 09:13 | s/l | 168 | 0.01 | 1.80391 | 1.80398 | 1.83808 | -25.99 | 11077.81 |
340 | 2004.07.01 01:05 | close | 170 | 0.01 | 1.81915 | 1.76613 | 0.00000 | 12.63 | 11090.44 |
341 | 2004.07.01 01:05 | close | 171 | 0.01 | 1.81925 | 1.85483 | 1.80043 | -13.10 | 11077.34 |
342 | 2004.07.01 01:05 | close | 173 | 0.01 | 1.81928 | 1.77623 | 0.00000 | 12.58 | 11089.92 |
343 | 2004.07.02 01:05 | close | 161 | 0.01 | 1.82051 | 1.84612 | 1.79802 | 5.86 | 11095.78 |
344 | 2004.07.02 01:05 | close | 172 | 0.01 | 1.82056 | 1.82373 | 1.77263 | -14.46 | 11081.32 |
345 | 2004.07.02 01:05 | close | 167 | 0.01 | 1.82058 | 1.86696 | 1.78096 | 0.56 | 11081.88 |
346 | 2004.07.02 15:32 | s/l | 169 | 0.01 | 1.82948 | 1.82943 | 0.00000 | -23.29 | 11058.59 |
347 | 2004.07.05 01:05 | buy | 174 | 0.01 | 1.83188 | 1.78333 | 1.83773 | ||
348 | 2004.07.05 01:05 | sell | 175 | 0.01 | 1.83179 | 1.88043 | 0.00000 | ||
349 | 2004.07.06 01:05 | sell | 176 | 0.01 | 1.82795 | 1.83218 | 1.81708 | ||
350 | 2004.07.06 01:05 | close | 175 | 0.01 | 1.82804 | 1.88043 | 0.00000 | 3.66 | 11062.25 |
351 | 2004.07.06 07:07 | s/l | 176 | 0.01 | 1.83222 | 1.83218 | 1.81708 | -4.34 | 11057.91 |
352 | 2004.07.06 14:33 | t/p | 174 | 0.01 | 1.83781 | 1.78333 | 1.83773 | 5.82 | 11063.73 |
353 | 2004.07.13 01:05 | buy | 177 | 0.01 | 1.86135 | 1.84051 | 0.00000 | ||
354 | 2004.07.14 01:05 | close | 177 | 0.01 | 1.85705 | 1.84051 | 0.00000 | -4.41 | 11059.32 |
355 | 2004.07.19 01:05 | sell | 178 | 0.01 | 1.87423 | 1.89733 | 1.83663 | ||
356 | 2004.07.19 01:05 | sell | 179 | 0.01 | 1.87421 | 1.88443 | 1.84553 | ||
357 | 2004.07.20 01:05 | close | 178 | 0.01 | 1.86850 | 1.89733 | 1.83663 | 5.64 | 11064.96 |
358 | 2004.07.21 01:05 | close | 179 | 0.01 | 1.85203 | 1.88443 | 1.84553 | 22.07 | 11087.03 |
359 | 2004.07.21 01:05 | sell | 180 | 0.01 | 1.85209 | 1.88936 | 1.81616 | ||
360 | 2004.07.22 01:05 | buy | 181 | 0.01 | 1.84172 | 1.80945 | 0.00000 | ||
361 | 2004.07.23 01:05 | close | 181 | 0.01 | 1.84456 | 1.80945 | 0.00000 | 2.73 | 11089.77 |
362 | 2004.07.23 01:05 | buy | 182 | 0.01 | 1.84494 | 1.79605 | 0.00000 | ||
363 | 2004.07.23 01:05 | buy | 183 | 0.01 | 1.84482 | 1.82645 | 1.89385 | ||
364 | 2004.07.26 01:05 | sell | 184 | 0.01 | 1.83178 | 1.88027 | 1.82587 | ||
365 | 2004.07.26 01:05 | sell | 185 | 0.01 | 1.83181 | 1.85287 | 1.79547 | ||
366 | 2004.07.26 01:05 | close | 183 | 0.01 | 1.83168 | 1.82645 | 1.89385 | -13.25 | 11076.52 |
367 | 2004.07.27 01:05 | close | 184 | 0.01 | 1.84147 | 1.88027 | 1.82587 | -9.78 | 11066.74 |
368 | 2004.07.28 01:05 | close | 180 | 0.01 | 1.82209 | 1.88936 | 1.81616 | 29.79 | 11096.53 |
369 | 2004.07.28 01:05 | close | 185 | 0.01 | 1.82219 | 1.85287 | 1.79547 | 9.51 | 11106.04 |
370 | 2004.07.28 01:05 | sell | 186 | 0.01 | 1.82210 | 1.84317 | 1.78577 | ||
371 | 2004.07.29 01:05 | sell | 187 | 0.01 | 1.82455 | 1.86650 | 1.80500 | ||
372 | 2004.07.29 01:05 | buy | 188 | 0.01 | 1.82461 | 1.77630 | 1.83300 | ||
373 | 2004.07.29 01:05 | close | 186 | 0.01 | 1.82469 | 1.84317 | 1.78577 | -2.72 | 11103.32 |
374 | 2004.07.29 01:05 | buy | 189 | 0.01 | 1.82453 | 1.80350 | 1.86090 | ||
375 | 2004.08.02 01:05 | buy | 190 | 0.01 | 1.82365 | 1.80407 | 1.85217 | ||
376 | 2004.08.02 12:01 | t/p | 188 | 0.01 | 1.83308 | 1.77630 | 1.83300 | 8.33 | 11111.65 |
377 | 2004.08.03 01:05 | sell | 191 | 0.01 | 1.82410 | 1.87243 | 1.81573 | ||
378 | 2004.08.03 01:05 | close | 182 | 0.01 | 1.82404 | 1.79605 | 0.00000 | -21.30 | 11090.34 |
379 | 2004.08.04 01:05 | buy | 192 | 0.01 | 1.82402 | 1.80289 | 1.85229 | ||
380 | 2004.08.04 15:06 | t/p | 191 | 0.01 | 1.81548 | 1.87243 | 1.81573 | 8.53 | 11098.87 |
381 | 2004.08.05 01:05 | buy | 193 | 0.01 | 1.82567 | 1.80743 | 1.87483 | ||
382 | 2004.08.06 01:05 | sell | 194 | 0.01 | 1.82300 | 1.83011 | 1.80381 | ||
383 | 2004.08.06 01:05 | buy | 195 | 0.01 | 1.82316 | 1.77771 | 1.86371 | ||
384 | 2004.08.06 01:05 | close | 193 | 0.01 | 1.82284 | 1.80743 | 1.87483 | -2.94 | 11095.94 |
385 | 2004.08.06 15:31 | s/l | 194 | 0.01 | 1.83130 | 1.83011 | 1.80381 | -8.37 | 11087.57 |
386 | 2004.08.09 01:05 | sell | 196 | 0.01 | 1.84354 | 1.87578 | 0.00000 | ||
387 | 2004.08.09 01:05 | sell | 197 | 0.01 | 1.84363 | 1.87328 | 0.00000 | ||
388 | 2004.08.09 01:05 | sell | 198 | 0.01 | 1.84349 | 1.89188 | 1.83518 | ||
389 | 2004.08.09 01:05 | close | 195 | 0.01 | 1.84366 | 1.77771 | 1.86371 | 20.39 | 11107.96 |
390 | 2004.08.09 01:05 | sell | 199 | 0.01 | 1.84356 | 1.88888 | 1.80288 | ||
391 | 2004.08.10 01:05 | close | 196 | 0.01 | 1.84067 | 1.87578 | 0.00000 | 2.78 | 11110.74 |
392 | 2004.08.10 01:05 | buy | 200 | 0.01 | 1.84072 | 1.83433 | 1.88563 | ||
393 | 2004.08.10 01:05 | close | 198 | 0.01 | 1.84070 | 1.89188 | 1.83518 | 2.70 | 11113.44 |
394 | 2004.08.10 01:05 | close | 189 | 0.01 | 1.84051 | 1.80350 | 1.86090 | 15.54 | 11128.98 |
395 | 2004.08.10 01:05 | sell | 201 | 0.01 | 1.84043 | 1.88913 | 0.00000 | ||
396 | 2004.08.10 01:05 | close | 199 | 0.01 | 1.84069 | 1.88888 | 1.80288 | 2.78 | 11131.76 |
397 | 2004.08.10 13:29 | s/l | 200 | 0.01 | 1.83423 | 1.83433 | 1.88563 | -6.56 | 11125.20 |
398 | 2004.08.11 01:05 | close | 190 | 0.01 | 1.82615 | 1.80407 | 1.85217 | 2.10 | 11127.30 |
399 | 2004.08.11 01:05 | buy | 202 | 0.01 | 1.82626 | 1.80680 | 1.85490 | ||
400 | 2004.08.11 01:05 | sell | 203 | 0.01 | 1.82603 | 1.84354 | 1.79244 | ||
401 | 2004.08.11 01:05 | sell | 204 | 0.01 | 1.82601 | 1.86564 | 1.80204 | ||
402 | 2004.08.11 01:05 | close | 201 | 0.01 | 1.82628 | 1.88913 | 0.00000 | 14.06 | 11141.36 |
403 | 2004.08.11 01:05 | buy | 205 | 0.01 | 1.82619 | 1.77760 | 0.00000 | ||
404 | 2004.08.11 01:05 | buy | 206 | 0.01 | 1.82628 | 1.78090 | 1.86690 | ||
405 | 2004.08.12 01:05 | close | 205 | 0.01 | 1.83022 | 1.77760 | 0.00000 | 3.85 | 11145.20 |
406 | 2004.08.13 01:05 | sell | 207 | 0.01 | 1.82206 | 1.84545 | 0.00000 | ||
407 | 2004.08.13 01:05 | buy | 208 | 0.01 | 1.82240 | 1.78195 | 0.00000 | ||
408 | 2004.08.13 01:05 | close | 203 | 0.01 | 1.82251 | 1.84354 | 1.79244 | 3.37 | 11148.57 |
409 | 2004.08.13 01:05 | sell | 209 | 0.01 | 1.82209 | 1.84345 | 1.78605 | ||
410 | 2004.08.13 19:00 | s/l | 209 | 0.01 | 1.84336 | 1.84345 | 1.78605 | -21.34 | 11127.23 |
411 | 2004.08.13 19:31 | s/l | 207 | 0.01 | 1.84541 | 1.84545 | 0.00000 | -23.42 | 11103.81 |
412 | 2004.08.16 01:05 | close | 197 | 0.01 | 1.84442 | 1.87328 | 0.00000 | -1.00 | 11102.81 |
413 | 2004.08.16 01:05 | close | 208 | 0.01 | 1.84415 | 1.78195 | 0.00000 | 21.64 | 11124.46 |
414 | 2004.08.16 01:05 | buy | 210 | 0.01 | 1.84430 | 1.82313 | 1.88053 | ||
415 | 2004.08.16 01:05 | sell | 211 | 0.01 | 1.84411 | 1.89283 | 0.00000 | ||
416 | 2004.08.16 01:05 | close | 206 | 0.01 | 1.84411 | 1.78090 | 1.86690 | 17.57 | 11142.03 |
417 | 2004.08.16 01:05 | sell | 212 | 0.01 | 1.84418 | 1.88953 | 1.80353 | ||
418 | 2004.08.17 01:05 | close | 187 | 0.01 | 1.83985 | 1.86650 | 1.80500 | -15.71 | 11126.32 |
419 | 2004.08.17 01:05 | sell | 213 | 0.01 | 1.83962 | 1.84618 | 1.82718 | ||
420 | 2004.08.17 01:05 | sell | 214 | 0.01 | 1.83962 | 1.84388 | 1.82878 | ||
421 | 2004.08.17 01:05 | close | 210 | 0.01 | 1.83962 | 1.82313 | 1.88053 | -4.79 | 11121.54 |
422 | 2004.08.17 01:05 | buy | 215 | 0.01 | 1.83972 | 1.79798 | 0.00000 | ||
423 | 2004.08.17 01:05 | close | 211 | 0.01 | 1.83984 | 1.89283 | 0.00000 | 4.18 | 11125.72 |
424 | 2004.08.17 17:43 | t/p | 214 | 0.01 | 1.82851 | 1.84388 | 1.82878 | 11.04 | 11136.76 |
425 | 2004.08.17 18:04 | t/p | 213 | 0.01 | 1.82698 | 1.84618 | 1.82718 | 12.57 | 11149.33 |
426 | 2004.08.18 01:05 | close | 212 | 0.01 | 1.82689 | 1.88953 | 1.80353 | 17.18 | 11166.51 |
427 | 2004.08.19 01:05 | buy | 216 | 0.01 | 1.82353 | 1.77523 | 1.83193 | ||
428 | 2004.08.19 01:05 | sell | 217 | 0.01 | 1.82347 | 1.84453 | 1.78713 | ||
429 | 2004.08.19 01:05 | buy | 218 | 0.01 | 1.82344 | 1.77493 | 0.00000 | ||
430 | 2004.08.19 17:30 | t/p | 216 | 0.01 | 1.83204 | 1.77523 | 1.83193 | 8.44 | 11174.95 |
431 | 2004.08.20 01:05 | close | 215 | 0.01 | 1.83132 | 1.79798 | 0.00000 | -8.66 | 11166.29 |
432 | 2004.08.23 01:05 | close | 202 | 0.01 | 1.81877 | 1.80680 | 1.85490 | -8.00 | 11158.29 |
433 | 2004.08.23 01:05 | buy | 219 | 0.01 | 1.81887 | 1.79943 | 1.84753 | ||
434 | 2004.08.23 01:05 | close | 217 | 0.01 | 1.81876 | 1.84453 | 1.78713 | 4.60 | 11162.89 |
435 | 2004.08.23 01:05 | sell | 220 | 0.01 | 1.81870 | 1.83983 | 1.78243 | ||
436 | 2004.08.23 01:05 | sell | 221 | 0.01 | 1.81865 | 1.86403 | 1.77803 | ||
437 | 2004.08.24 01:05 | close | 220 | 0.01 | 1.80737 | 1.83983 | 1.78243 | 11.24 | 11174.13 |
438 | 2004.08.24 15:22 | s/l | 192 | 0.01 | 1.80272 | 1.80289 | 1.85229 | -22.11 | 11152.02 |
439 | 2004.08.24 15:23 | t/p | 204 | 0.01 | 1.80197 | 1.86564 | 1.80204 | 23.71 | 11175.73 |
440 | 2004.08.24 15:27 | s/l | 219 | 0.01 | 1.79925 | 1.79943 | 1.84753 | -19.73 | 11156.00 |
441 | 2004.08.26 01:05 | sell | 222 | 0.01 | 1.79598 | 1.80095 | 1.74885 | ||
442 | 2004.08.27 01:05 | close | 222 | 0.01 | 1.79670 | 1.80095 | 1.74885 | -0.81 | 11155.19 |
443 | 2004.08.30 01:05 | close | 218 | 0.01 | 1.79003 | 1.77493 | 0.00000 | -33.81 | 11121.38 |
444 | 2004.08.30 01:05 | close | 221 | 0.01 | 1.79024 | 1.86403 | 1.77803 | 28.20 | 11149.58 |
445 | 2004.08.31 01:05 | buy | 223 | 0.01 | 1.79450 | 1.77680 | 0.00000 | ||
446 | 2004.08.31 01:05 | buy | 224 | 0.01 | 1.79461 | 1.76140 | 0.00000 | ||
447 | 2004.08.31 01:05 | buy | 225 | 0.01 | 1.79469 | 1.75140 | 1.81430 | ||
448 | 2004.09.01 01:05 | close | 223 | 0.01 | 1.80251 | 1.77680 | 0.00000 | 7.90 | 11157.48 |
449 | 2004.09.01 01:05 | close | 224 | 0.01 | 1.80257 | 1.76140 | 0.00000 | 7.85 | 11165.33 |
450 | 2004.09.01 01:05 | buy | 226 | 0.01 | 1.80279 | 1.76528 | 1.83848 | ||
451 | 2004.09.01 01:05 | close | 225 | 0.01 | 1.80253 | 1.75140 | 1.81430 | 7.73 | 11173.07 |
452 | 2004.09.02 01:05 | buy | 227 | 0.01 | 1.79329 | 1.74602 | 1.83372 | ||
453 | 2004.09.06 01:05 | close | 226 | 0.01 | 1.77528 | 1.76528 | 1.83848 | -27.77 | 11145.30 |
454 | 2004.09.06 01:05 | sell | 228 | 0.01 | 1.77535 | 1.80100 | 1.76690 | ||
455 | 2004.09.07 01:05 | sell | 229 | 0.01 | 1.78010 | 1.81780 | 1.75790 | ||
456 | 2004.09.09 01:05 | close | 229 | 0.01 | 1.78633 | 1.81780 | 1.75790 | -6.38 | 11138.92 |
457 | 2004.09.09 01:05 | sell | 230 | 0.01 | 1.78607 | 1.80442 | 1.73702 | ||
458 | 2004.09.10 01:05 | close | 230 | 0.01 | 1.78907 | 1.80442 | 1.73702 | -3.09 | 11135.83 |
459 | 2004.09.10 17:52 | s/l | 228 | 0.01 | 1.80117 | 1.80100 | 1.76690 | -26.01 | 11109.82 |
460 | 2004.09.14 01:05 | sell | 231 | 0.01 | 1.79635 | 1.81857 | 0.00000 | ||
461 | 2004.09.15 01:05 | close | 231 | 0.01 | 1.79618 | 1.81857 | 0.00000 | 0.08 | 11109.90 |
462 | 2004.09.15 01:05 | sell | 232 | 0.01 | 1.79591 | 1.84459 | 0.00000 | ||
463 | 2004.09.16 01:05 | buy | 233 | 0.01 | 1.77616 | 1.76685 | 1.79725 | ||
464 | 2004.09.16 01:05 | buy | 234 | 0.01 | 1.77633 | 1.74845 | 0.00000 | ||
465 | 2004.09.16 01:05 | close | 232 | 0.01 | 1.77627 | 1.84459 | 0.00000 | 19.51 | 11129.41 |
466 | 2004.09.16 01:05 | buy | 235 | 0.01 | 1.77621 | 1.72755 | 0.00000 | ||
467 | 2004.09.17 01:05 | sell | 236 | 0.01 | 1.79298 | 1.80000 | 1.77370 | ||
468 | 2004.09.17 01:05 | close | 233 | 0.01 | 1.79296 | 1.76685 | 1.79725 | 16.69 | 11146.10 |
469 | 2004.09.17 01:05 | close | 234 | 0.01 | 1.79282 | 1.74845 | 0.00000 | 16.38 | 11162.49 |
470 | 2004.09.17 01:05 | close | 235 | 0.01 | 1.79285 | 1.72755 | 0.00000 | 16.53 | 11179.02 |
471 | 2004.09.20 01:05 | close | 236 | 0.01 | 1.79217 | 1.80000 | 1.77370 | 0.72 | 11179.74 |
472 | 2004.09.20 01:05 | sell | 237 | 0.01 | 1.79196 | 1.84076 | 0.00000 | ||
473 | 2004.09.22 01:05 | sell | 238 | 0.01 | 1.79658 | 1.82442 | 0.00000 | ||
474 | 2004.09.22 01:05 | close | 237 | 0.01 | 1.79689 | 1.84076 | 0.00000 | -5.04 | 11174.70 |
475 | 2004.09.22 01:05 | sell | 239 | 0.01 | 1.79660 | 1.84532 | 0.00000 | ||
476 | 2004.09.23 01:05 | sell | 240 | 0.01 | 1.79306 | 1.83487 | 0.00000 | ||
477 | 2004.09.23 01:05 | close | 239 | 0.01 | 1.79309 | 1.84532 | 0.00000 | 3.38 | 11178.08 |
478 | 2004.09.24 01:05 | buy | 241 | 0.01 | 1.79601 | 1.77276 | 0.00000 | ||
479 | 2004.09.24 01:05 | buy | 242 | 0.01 | 1.79615 | 1.77846 | 1.82956 | ||
480 | 2004.09.24 01:05 | sell | 243 | 0.01 | 1.79576 | 1.84426 | 1.78756 | ||
481 | 2004.09.27 01:05 | close | 241 | 0.01 | 1.80553 | 1.77276 | 0.00000 | 9.41 | 11187.49 |
482 | 2004.09.27 01:05 | sell | 244 | 0.01 | 1.80566 | 1.81580 | 1.77690 | ||
483 | 2004.09.27 01:05 | close | 243 | 0.01 | 1.80579 | 1.84426 | 1.78756 | -10.12 | 11177.37 |
484 | 2004.09.28 01:05 | sell | 245 | 0.01 | 1.80930 | 1.82259 | 0.00000 | ||
485 | 2004.09.28 01:05 | close | 244 | 0.01 | 1.80935 | 1.81580 | 1.77690 | -3.78 | 11173.59 |
486 | 2004.09.29 01:05 | close | 245 | 0.01 | 1.81338 | 1.82259 | 0.00000 | -4.17 | 11169.42 |
487 | 2004.09.29 01:05 | sell | 246 | 0.01 | 1.81303 | 1.84343 | 0.00000 | ||
488 | 2004.09.30 01:05 | sell | 247 | 0.01 | 1.79946 | 1.81623 | 1.76133 | ||
489 | 2004.09.30 01:05 | close | 238 | 0.01 | 1.79956 | 1.82442 | 0.00000 | -3.25 | 11166.17 |
490 | 2004.09.30 01:05 | sell | 248 | 0.01 | 1.79935 | 1.83683 | 1.76363 | ||
491 | 2004.09.30 01:05 | close | 242 | 0.01 | 1.79934 | 1.77846 | 1.82956 | 2.90 | 11169.07 |
492 | 2004.09.30 01:05 | close | 240 | 0.01 | 1.79962 | 1.83487 | 0.00000 | -6.77 | 11162.30 |
493 | 2004.09.30 01:05 | close | 246 | 0.01 | 1.79963 | 1.84343 | 0.00000 | 13.27 | 11175.57 |
494 | 2004.10.01 01:05 | close | 248 | 0.01 | 1.81184 | 1.83683 | 1.76363 | -12.58 | 11162.99 |
495 | 2004.10.01 01:05 | close | 227 | 0.01 | 1.81169 | 1.74602 | 1.83372 | 17.26 | 11180.25 |
496 | 2004.10.04 01:05 | sell | 249 | 0.01 | 1.79672 | 1.83622 | 1.77262 | ||
497 | 2004.10.05 01:05 | buy | 250 | 0.01 | 1.78372 | 1.75152 | 0.00000 | ||
498 | 2004.10.05 01:05 | buy | 251 | 0.01 | 1.78382 | 1.73512 | 0.00000 | ||
499 | 2004.10.06 01:05 | close | 250 | 0.01 | 1.78160 | 1.75152 | 0.00000 | -2.23 | 11178.02 |
500 | 2004.10.11 01:05 | buy | 252 | 0.01 | 1.79448 | 1.77338 | 1.83078 | ||
501 | 2004.10.11 01:05 | close | 251 | 0.01 | 1.79436 | 1.73512 | 0.00000 | 10.25 | 11188.27 |
502 | 2004.10.12 01:05 | sell | 253 | 0.01 | 1.79859 | 1.84715 | 0.00000 | ||
503 | 2004.10.13 01:05 | buy | 254 | 0.01 | 1.79109 | 1.78487 | 1.83617 | ||
504 | 2004.10.13 01:05 | sell | 255 | 0.01 | 1.79089 | 1.83957 | 1.78517 | ||
505 | 2004.10.13 01:05 | close | 253 | 0.01 | 1.79119 | 1.84715 | 0.00000 | 7.31 | 11195.58 |
506 | 2004.10.13 01:05 | buy | 256 | 0.01 | 1.79109 | 1.74247 | 0.00000 | ||
507 | 2004.10.13 15:49 | t/p | 255 | 0.01 | 1.78512 | 1.83957 | 1.78517 | 5.70 | 11201.28 |
508 | 2004.10.13 15:49 | s/l | 254 | 0.01 | 1.78467 | 1.78487 | 1.83617 | -6.49 | 11194.79 |
509 | 2004.10.14 01:05 | buy | 257 | 0.01 | 1.79331 | 1.78887 | 1.80397 | ||
510 | 2004.10.14 01:05 | close | 256 | 0.01 | 1.79306 | 1.74247 | 0.00000 | 1.79 | 11196.58 |
511 | 2004.10.14 15:36 | t/p | 257 | 0.01 | 1.80404 | 1.78887 | 1.80397 | 10.66 | 11207.24 |
512 | 2004.10.15 01:05 | close | 249 | 0.01 | 1.79583 | 1.83622 | 1.77262 | 0.56 | 11207.80 |
513 | 2004.10.15 01:05 | buy | 258 | 0.01 | 1.79600 | 1.75632 | 1.81992 | ||
514 | 2004.10.15 01:05 | sell | 259 | 0.01 | 1.79572 | 1.84412 | 1.78742 | ||
515 | 2004.10.15 01:05 | sell | 260 | 0.01 | 1.79579 | 1.84442 | 0.00000 | ||
516 | 2004.10.19 01:05 | close | 259 | 0.01 | 1.79813 | 1.84412 | 1.78742 | -2.52 | 11205.28 |
517 | 2004.10.20 01:05 | close | 260 | 0.01 | 1.80388 | 1.84442 | 0.00000 | -8.22 | 11197.06 |
518 | 2004.10.20 18:10 | s/l | 247 | 0.01 | 1.81614 | 1.81623 | 1.76133 | -17.11 | 11179.95 |
519 | 2004.10.21 01:05 | close | 252 | 0.01 | 1.81656 | 1.77338 | 1.83078 | 21.57 | 11201.51 |
520 | 2004.10.21 10:46 | t/p | 258 | 0.01 | 1.82022 | 1.75632 | 1.81992 | 23.93 | 11225.44 |
521 | 2004.10.22 01:05 | sell | 261 | 0.01 | 1.82697 | 1.84647 | 1.79837 | ||
522 | 2004.10.22 01:05 | sell | 262 | 0.01 | 1.82698 | 1.87237 | 1.78637 | ||
523 | 2004.10.25 01:05 | buy | 263 | 0.01 | 1.82994 | 1.81571 | 0.00000 | ||
524 | 2004.10.25 01:05 | buy | 264 | 0.01 | 1.83000 | 1.80921 | 0.00000 | ||
525 | 2004.10.26 01:05 | close | 263 | 0.01 | 1.84151 | 1.81571 | 0.00000 | 11.46 | 11236.90 |
526 | 2004.10.26 01:05 | sell | 265 | 0.01 | 1.84151 | 1.88185 | 0.00000 | ||
527 | 2004.10.26 01:05 | sell | 266 | 0.01 | 1.84155 | 1.86275 | 1.81335 | ||
528 | 2004.10.26 01:05 | close | 264 | 0.01 | 1.84154 | 1.80921 | 0.00000 | 11.43 | 11248.34 |
529 | 2004.10.27 01:05 | close | 265 | 0.01 | 1.83333 | 1.88185 | 0.00000 | 8.09 | 11256.43 |
530 | 2004.11.03 01:05 | sell | 267 | 0.01 | 1.84119 | 1.88130 | 1.82760 | ||
531 | 2004.11.03 01:05 | sell | 268 | 0.01 | 1.84125 | 1.87440 | 0.00000 | ||
532 | 2004.11.03 15:28 | s/l | 261 | 0.01 | 1.84665 | 1.84647 | 1.79837 | -19.95 | 11236.48 |
533 | 2004.11.04 01:05 | close | 267 | 0.01 | 1.84856 | 1.88130 | 1.82760 | -7.50 | 11228.98 |
534 | 2004.11.04 01:05 | buy | 269 | 0.01 | 1.84854 | 1.81099 | 1.87089 | ||
535 | 2004.11.04 01:05 | close | 262 | 0.01 | 1.84860 | 1.87237 | 1.78637 | -21.95 | 11207.03 |
536 | 2004.11.05 01:05 | close | 269 | 0.01 | 1.84407 | 1.81099 | 1.87089 | -4.58 | 11202.45 |
537 | 2004.11.05 01:05 | close | 268 | 0.01 | 1.84417 | 1.87440 | 0.00000 | -3.07 | 11199.38 |
538 | 2004.11.08 01:05 | buy | 270 | 0.01 | 1.85652 | 1.83825 | 1.90565 | ||
539 | 2004.11.10 01:05 | close | 270 | 0.01 | 1.85630 | 1.83825 | 1.90565 | -0.36 | 11199.02 |
540 | 2004.11.15 01:05 | buy | 271 | 0.01 | 1.85543 | 1.83355 | 0.00000 | ||
541 | 2004.11.15 01:05 | sell | 272 | 0.01 | 1.85545 | 1.86465 | 1.83425 | ||
542 | 2004.11.16 01:05 | close | 271 | 0.01 | 1.84713 | 1.83355 | 0.00000 | -8.41 | 11190.61 |
543 | 2004.11.16 01:05 | close | 272 | 0.01 | 1.84736 | 1.86465 | 1.83425 | 8.00 | 11198.61 |
544 | 2004.11.18 08:38 | s/l | 266 | 0.01 | 1.86280 | 1.86275 | 1.81335 | -21.82 | 11176.79 |
545 | 2004.11.22 01:05 | sell | 273 | 0.01 | 1.85738 | 1.87483 | 1.82373 | ||
546 | 2004.11.23 01:05 | sell | 274 | 0.01 | 1.86007 | 1.86940 | 0.00000 | ||
547 | 2004.11.23 13:16 | s/l | 274 | 0.01 | 1.86972 | 1.86940 | 0.00000 | -9.72 | 11167.07 |
548 | 2004.11.24 11:17 | s/l | 273 | 0.01 | 1.87475 | 1.87483 | 1.82373 | -17.48 | 11149.59 |
549 | 2004.11.29 01:05 | buy | 275 | 0.01 | 1.89198 | 1.88699 | 1.93909 | ||
550 | 2004.11.29 10:43 | s/l | 275 | 0.01 | 1.88692 | 1.88699 | 1.93909 | -5.13 | 11144.46 |
551 | 2004.12.01 01:05 | sell | 276 | 0.01 | 1.90916 | 1.93156 | 1.87196 | ||
552 | 2004.12.01 19:33 | s/l | 276 | 0.01 | 1.93166 | 1.93156 | 1.87196 | -22.57 | 11121.89 |
553 | 2004.12.03 01:05 | buy | 277 | 0.01 | 1.92374 | 1.90954 | 0.00000 | ||
554 | 2004.12.06 01:05 | close | 277 | 0.01 | 1.94254 | 1.90954 | 0.00000 | 18.69 | 11140.58 |
555 | 2004.12.07 01:05 | buy | 278 | 0.01 | 1.93801 | 1.92361 | 0.00000 | ||
556 | 2004.12.08 01:05 | close | 278 | 0.01 | 1.94452 | 1.92361 | 0.00000 | 6.40 | 11146.99 |
557 | 2004.12.09 01:05 | sell | 279 | 0.01 | 1.93855 | 1.97596 | 1.90276 | ||
558 | 2004.12.09 01:05 | sell | 280 | 0.01 | 1.93857 | 1.98176 | 1.91886 | ||
559 | 2004.12.09 11:33 | t/p | 280 | 0.01 | 1.91852 | 1.98176 | 1.91886 | 19.98 | 11166.97 |
560 | 2004.12.10 12:43 | t/p | 279 | 0.01 | 1.90257 | 1.97596 | 1.90276 | 35.89 | 11202.86 |
561 | 2004.12.16 01:05 | sell | 281 | 0.01 | 1.94223 | 1.95153 | 1.92113 | ||
562 | 2004.12.16 01:05 | sell | 282 | 0.01 | 1.94227 | 1.98943 | 1.90173 | ||
563 | 2004.12.16 14:07 | s/l | 281 | 0.01 | 1.95170 | 1.95153 | 1.92113 | -9.54 | 11193.32 |
564 | 2004.12.20 01:05 | sell | 283 | 0.01 | 1.94383 | 1.95307 | 1.92267 | ||
565 | 2004.12.21 01:05 | close | 283 | 0.01 | 1.94694 | 1.95307 | 1.92267 | -3.20 | 11190.12 |
566 | 2004.12.21 01:05 | sell | 284 | 0.01 | 1.94675 | 1.95617 | 0.00000 | ||
567 | 2004.12.21 01:05 | sell | 285 | 0.01 | 1.94686 | 1.96497 | 1.89757 | ||
568 | 2004.12.22 01:05 | close | 285 | 0.01 | 1.92816 | 1.96497 | 1.89757 | 18.61 | 11208.73 |
569 | 2004.12.23 01:05 | buy | 286 | 0.01 | 1.91594 | 1.87421 | 0.00000 | ||
570 | 2004.12.23 01:05 | buy | 287 | 0.01 | 1.91605 | 1.86741 | 0.00000 | ||
571 | 2004.12.24 01:05 | buy | 288 | 0.01 | 1.92314 | 1.91900 | 1.93410 | ||
572 | 2004.12.24 01:05 | sell | 289 | 0.01 | 1.92313 | 1.92930 | 1.87800 | ||
573 | 2004.12.24 01:05 | close | 286 | 0.01 | 1.92306 | 1.87421 | 0.00000 | 7.01 | 11215.74 |
574 | 2004.12.24 01:05 | close | 287 | 0.01 | 1.92309 | 1.86741 | 0.00000 | 6.93 | 11222.67 |
575 | 2004.12.24 08:58 | s/l | 288 | 0.01 | 1.91878 | 1.91900 | 1.93410 | -4.43 | 11218.24 |
576 | 2004.12.27 17:41 | s/l | 289 | 0.01 | 1.92943 | 1.92930 | 1.87800 | -6.39 | 11211.85 |
577 | 2004.12.28 01:05 | sell | 290 | 0.01 | 1.93299 | 1.98161 | 0.00000 | ||
578 | 2004.12.30 01:05 | sell | 291 | 0.01 | 1.91794 | 1.93481 | 1.87991 | ||
579 | 2004.12.30 01:05 | close | 290 | 0.01 | 1.91816 | 1.98161 | 0.00000 | 14.68 | 11226.53 |
580 | 2004.12.30 01:05 | buy | 292 | 0.01 | 1.91806 | 1.86951 | 0.00000 | ||
581 | 2004.12.31 01:05 | close | 292 | 0.01 | 1.92440 | 1.86951 | 0.00000 | 6.23 | 11232.76 |
582 | 2004.12.31 14:46 | s/l | 291 | 0.01 | 1.93483 | 1.93481 | 1.87991 | -16.98 | 11215.78 |
583 | 2005.01.03 05:46 | t/p | 282 | 0.01 | 1.90154 | 1.98943 | 1.90173 | 40.34 | 11256.12 |
584 | 2005.01.04 01:05 | sell | 293 | 0.01 | 1.90400 | 1.91740 | 0.00000 | ||
585 | 2005.01.05 01:05 | close | 293 | 0.01 | 1.88234 | 1.91740 | 0.00000 | 21.57 | 11277.69 |
586 | 2005.01.06 01:05 | sell | 294 | 0.01 | 1.88454 | 1.88937 | 1.83727 | ||
587 | 2005.01.06 01:05 | buy | 295 | 0.01 | 1.88462 | 1.83627 | 1.89297 | ||
588 | 2005.01.07 01:05 | close | 294 | 0.01 | 1.87677 | 1.88937 | 1.83727 | 7.68 | 11285.37 |
589 | 2005.01.07 01:05 | buy | 296 | 0.01 | 1.87668 | 1.84652 | 0.00000 | ||
590 | 2005.01.10 01:05 | close | 295 | 0.01 | 1.86986 | 1.83627 | 1.89297 | -14.90 | 11270.47 |
591 | 2005.01.11 01:05 | sell | 297 | 0.01 | 1.87765 | 1.89867 | 1.84127 | ||
592 | 2005.01.11 01:05 | close | 296 | 0.01 | 1.87749 | 1.84652 | 0.00000 | 0.67 | 11271.14 |
593 | 2005.01.12 01:05 | buy | 298 | 0.01 | 1.87908 | 1.83579 | 1.89869 | ||
594 | 2005.01.13 01:05 | buy | 299 | 0.01 | 1.89021 | 1.85290 | 1.92610 | ||
595 | 2005.01.13 01:05 | close | 298 | 0.01 | 1.89011 | 1.83579 | 1.89869 | 10.85 | 11281.99 |
596 | 2005.01.14 01:05 | buy | 300 | 0.01 | 1.88091 | 1.83362 | 1.92132 | ||
597 | 2005.01.17 01:05 | buy | 301 | 0.01 | 1.87018 | 1.86095 | 1.89135 | ||
598 | 2005.01.17 15:10 | s/l | 301 | 0.01 | 1.86096 | 1.86095 | 1.89135 | -9.29 | 11272.70 |
599 | 2005.01.18 01:05 | buy | 302 | 0.01 | 1.85766 | 1.81737 | 0.00000 | ||
600 | 2005.01.18 01:05 | close | 299 | 0.01 | 1.85763 | 1.85290 | 1.92610 | -32.76 | 11239.93 |
601 | 2005.01.19 01:05 | close | 302 | 0.01 | 1.86518 | 1.81737 | 0.00000 | 7.41 | 11247.35 |
602 | 2005.01.20 01:05 | sell | 303 | 0.01 | 1.87006 | 1.90759 | 1.84769 | ||
603 | 2005.01.21 01:05 | close | 303 | 0.01 | 1.87221 | 1.90759 | 1.84769 | -2.24 | 11245.11 |
604 | 2005.01.21 01:05 | close | 297 | 0.01 | 1.87229 | 1.89867 | 1.84127 | 5.05 | 11250.16 |
605 | 2005.01.25 01:05 | sell | 304 | 0.01 | 1.87820 | 1.89636 | 1.82896 | ||
606 | 2005.01.26 01:05 | close | 304 | 0.01 | 1.86437 | 1.89636 | 1.82896 | 13.74 | 11263.90 |
607 | 2005.01.28 01:05 | sell | 305 | 0.01 | 1.88969 | 1.92180 | 0.00000 | ||
608 | 2005.01.28 01:05 | sell | 306 | 0.01 | 1.88959 | 1.91980 | 0.00000 | ||
609 | 2005.01.28 01:05 | sell | 307 | 0.01 | 1.88955 | 1.93820 | 0.00000 | ||
610 | 2005.01.31 01:05 | close | 305 | 0.01 | 1.88541 | 1.92180 | 0.00000 | 4.19 | 11268.09 |
611 | 2005.01.31 01:05 | buy | 308 | 0.01 | 1.88536 | 1.86595 | 1.91405 | ||
612 | 2005.01.31 01:05 | sell | 309 | 0.01 | 1.88527 | 1.90265 | 1.85155 | ||
613 | 2005.01.31 01:05 | close | 284 | 0.01 | 1.88541 | 1.95617 | 0.00000 | 60.45 | 11328.54 |
614 | 2005.02.01 01:05 | close | 308 | 0.01 | 1.88311 | 1.86595 | 1.91405 | -2.36 | 11326.18 |
615 | 2005.02.01 01:05 | close | 306 | 0.01 | 1.88319 | 1.91980 | 0.00000 | 6.29 | 11332.47 |
616 | 2005.02.02 01:05 | buy | 310 | 0.01 | 1.88288 | 1.84977 | 0.00000 | ||
617 | 2005.02.02 01:05 | buy | 311 | 0.01 | 1.88290 | 1.86177 | 1.91117 | ||
618 | 2005.02.02 01:05 | close | 309 | 0.01 | 1.88296 | 1.90265 | 1.85155 | 2.20 | 11334.67 |
619 | 2005.02.02 01:05 | close | 307 | 0.01 | 1.88290 | 1.93820 | 0.00000 | 6.52 | 11341.19 |
620 | 2005.02.03 01:05 | close | 310 | 0.01 | 1.88640 | 1.84977 | 0.00000 | 3.34 | 11344.53 |
621 | 2005.02.03 01:05 | sell | 312 | 0.01 | 1.88644 | 1.93465 | 1.87795 | ||
622 | 2005.02.03 17:06 | t/p | 312 | 0.01 | 1.87790 | 1.93465 | 1.87795 | 8.47 | 11353.00 |
623 | 2005.02.04 01:05 | sell | 313 | 0.01 | 1.88124 | 1.90437 | 0.00000 | ||
624 | 2005.02.04 01:05 | buy | 314 | 0.01 | 1.88138 | 1.83607 | 1.92207 | ||
625 | 2005.02.04 01:05 | close | 300 | 0.01 | 1.88119 | 1.83362 | 1.92132 | -0.57 | 11352.43 |
626 | 2005.02.07 01:05 | close | 313 | 0.01 | 1.87178 | 1.90437 | 0.00000 | 9.37 | 11361.80 |
627 | 2005.02.07 18:41 | s/l | 311 | 0.01 | 1.86173 | 1.86177 | 1.91117 | -21.43 | 11340.38 |
628 | 2005.02.08 01:05 | buy | 315 | 0.01 | 1.85617 | 1.80752 | 0.00000 | ||
629 | 2005.02.11 01:05 | buy | 316 | 0.01 | 1.86857 | 1.83113 | 1.90433 | ||
630 | 2005.02.11 01:05 | close | 315 | 0.01 | 1.86847 | 1.80752 | 0.00000 | 12.04 | 11352.42 |
631 | 2005.02.15 01:05 | buy | 317 | 0.01 | 1.88691 | 1.83837 | 1.89277 | ||
632 | 2005.02.15 01:05 | buy | 318 | 0.01 | 1.88689 | 1.86117 | 1.89527 | ||
633 | 2005.02.15 01:05 | sell | 319 | 0.01 | 1.88683 | 1.93507 | 1.87837 | ||
634 | 2005.02.15 01:05 | sell | 320 | 0.01 | 1.88681 | 1.92857 | 0.00000 | ||
635 | 2005.02.15 01:05 | sell | 321 | 0.01 | 1.88677 | 1.91697 | 0.00000 | ||
636 | 2005.02.15 01:05 | sell | 322 | 0.01 | 1.88686 | 1.93537 | 0.00000 | ||
637 | 2005.02.15 01:05 | close | 314 | 0.01 | 1.88670 | 1.83607 | 1.92207 | 4.92 | 11357.34 |
638 | 2005.02.15 15:23 | t/p | 317 | 0.01 | 1.89295 | 1.83837 | 1.89277 | 5.97 | 11363.31 |
639 | 2005.02.15 15:32 | t/p | 318 | 0.01 | 1.89541 | 1.86117 | 1.89527 | 8.45 | 11371.76 |
640 | 2005.02.16 17:06 | t/p | 319 | 0.01 | 1.87810 | 1.93507 | 1.87837 | 8.64 | 11380.40 |
641 | 2005.02.17 01:05 | close | 320 | 0.01 | 1.88421 | 1.92857 | 0.00000 | 2.45 | 11382.85 |
642 | 2005.02.17 01:05 | close | 322 | 0.01 | 1.88416 | 1.93537 | 0.00000 | 2.55 | 11385.40 |
643 | 2005.02.18 01:05 | close | 321 | 0.01 | 1.89487 | 1.91697 | 0.00000 | -8.27 | 11377.13 |
644 | 2005.02.21 01:05 | buy | 323 | 0.01 | 1.89295 | 1.87192 | 1.92932 | ||
645 | 2005.02.22 06:13 | t/p | 316 | 0.01 | 1.90452 | 1.83113 | 1.90433 | 35.55 | 11412.68 |
646 | 2005.02.23 01:05 | sell | 324 | 0.01 | 1.91066 | 1.94913 | 0.00000 | ||
647 | 2005.02.23 01:05 | sell | 325 | 0.01 | 1.91073 | 1.92093 | 1.88203 | ||
648 | 2005.02.23 01:05 | buy | 326 | 0.01 | 1.91077 | 1.88513 | 1.91923 | ||
649 | 2005.02.23 01:05 | buy | 327 | 0.01 | 1.91085 | 1.89003 | 0.00000 | ||
650 | 2005.02.24 01:05 | close | 324 | 0.01 | 1.90706 | 1.94913 | 0.00000 | 3.47 | 11416.15 |
651 | 2005.02.24 01:05 | sell | 328 | 0.01 | 1.90713 | 1.94733 | 0.00000 | ||
652 | 2005.02.24 01:05 | close | 325 | 0.01 | 1.90722 | 1.92093 | 1.88203 | 3.38 | 11419.53 |
653 | 2005.02.24 01:05 | close | 327 | 0.01 | 1.90693 | 1.89003 | 0.00000 | -4.10 | 11415.43 |
654 | 2005.02.25 01:05 | sell | 329 | 0.01 | 1.90884 | 1.93201 | 0.00000 | ||
655 | 2005.02.25 01:05 | close | 328 | 0.01 | 1.90907 | 1.94733 | 0.00000 | -2.03 | 11413.40 |
656 | 2005.02.25 21:43 | t/p | 326 | 0.01 | 1.91931 | 1.88513 | 1.91923 | 8.32 | 11421.72 |
657 | 2005.02.28 01:05 | sell | 330 | 0.01 | 1.91703 | 1.94007 | 1.87937 | ||
658 | 2005.03.01 01:05 | close | 330 | 0.01 | 1.92011 | 1.94007 | 1.87937 | -3.17 | 11418.55 |
659 | 2005.03.01 01:05 | sell | 331 | 0.01 | 1.91999 | 1.95312 | 0.00000 | ||
660 | 2005.03.01 01:05 | sell | 332 | 0.01 | 1.91987 | 1.94112 | 1.89172 | ||
661 | 2005.03.01 01:05 | close | 323 | 0.01 | 1.91999 | 1.87192 | 1.92932 | 26.67 | 11445.22 |
662 | 2005.03.02 01:05 | buy | 333 | 0.01 | 1.92030 | 1.88280 | 1.94270 | ||
663 | 2005.03.02 01:05 | close | 329 | 0.01 | 1.92045 | 1.93201 | 0.00000 | -11.74 | 11433.48 |
664 | 2005.03.02 01:05 | sell | 334 | 0.01 | 1.92035 | 1.94340 | 0.00000 | ||
665 | 2005.03.03 01:05 | close | 333 | 0.01 | 1.91334 | 1.88280 | 1.94270 | -7.14 | 11426.34 |
666 | 2005.03.03 01:05 | close | 334 | 0.01 | 1.91330 | 1.94340 | 0.00000 | 6.92 | 11433.26 |
667 | 2005.03.03 01:05 | close | 331 | 0.01 | 1.91343 | 1.95312 | 0.00000 | 6.41 | 11439.67 |
668 | 2005.03.03 01:05 | sell | 335 | 0.01 | 1.91335 | 1.95068 | 1.87748 | ||
669 | 2005.03.07 01:05 | sell | 336 | 0.01 | 1.92259 | 1.93181 | 1.90141 | ||
670 | 2005.03.07 01:05 | sell | 337 | 0.01 | 1.92242 | 1.94071 | 1.87331 | ||
671 | 2005.03.08 01:05 | close | 336 | 0.01 | 1.91505 | 1.93181 | 1.90141 | 7.45 | 11447.12 |
672 | 2005.03.08 01:05 | close | 337 | 0.01 | 1.91514 | 1.94071 | 1.87331 | 7.19 | 11454.31 |
673 | 2005.03.09 01:05 | sell | 338 | 0.01 | 1.92839 | 1.96845 | 1.91475 | ||
674 | 2005.03.09 01:05 | sell | 339 | 0.01 | 1.92827 | 1.93765 | 1.90725 | ||
675 | 2005.03.09 01:05 | sell | 340 | 0.01 | 1.92843 | 1.94775 | 1.89965 | ||
676 | 2005.03.09 01:05 | close | 335 | 0.01 | 1.92838 | 1.95068 | 1.87748 | -15.18 | 11439.13 |
677 | 2005.03.09 01:05 | sell | 341 | 0.01 | 1.92835 | 1.97365 | 1.88765 | ||
678 | 2005.03.10 01:05 | close | 339 | 0.01 | 1.92409 | 1.93765 | 1.90725 | 4.05 | 11443.18 |
679 | 2005.03.14 01:05 | close | 338 | 0.01 | 1.92690 | 1.96845 | 1.91475 | 1.32 | 11444.50 |
680 | 2005.03.16 01:05 | close | 341 | 0.01 | 1.91223 | 1.97365 | 1.88765 | 15.91 | 11460.41 |
681 | 2005.03.17 01:05 | sell | 342 | 0.01 | 1.92726 | 1.93740 | 1.89850 | ||
682 | 2005.03.18 01:05 | sell | 343 | 0.01 | 1.92442 | 1.93386 | 0.00000 | ||
683 | 2005.03.21 01:05 | close | 340 | 0.01 | 1.91962 | 1.94775 | 1.89965 | 8.50 | 11468.91 |
684 | 2005.03.21 01:05 | close | 342 | 0.01 | 1.91955 | 1.93740 | 1.89850 | 7.60 | 11476.51 |
685 | 2005.03.22 01:05 | buy | 344 | 0.01 | 1.89575 | 1.86555 | 0.00000 | ||
686 | 2005.03.22 01:05 | buy | 345 | 0.01 | 1.89584 | 1.84715 | 0.00000 | ||
687 | 2005.03.22 21:27 | t/p | 332 | 0.01 | 1.89163 | 1.94112 | 1.89172 | 27.75 | 11504.26 |
688 | 2005.03.23 01:05 | buy | 346 | 0.01 | 1.88559 | 1.83730 | 1.89400 | ||
689 | 2005.03.23 01:05 | close | 344 | 0.01 | 1.88556 | 1.86555 | 0.00000 | -10.30 | 11493.96 |
690 | 2005.03.24 01:05 | buy | 347 | 0.01 | 1.86929 | 1.84806 | 1.89746 | ||
691 | 2005.03.24 01:05 | sell | 348 | 0.01 | 1.86914 | 1.89026 | 1.83286 | ||
692 | 2005.03.24 01:05 | buy | 349 | 0.01 | 1.86926 | 1.82396 | 1.90996 | ||
693 | 2005.03.25 01:05 | sell | 350 | 0.01 | 1.86886 | 1.87385 | 1.82175 | ||
694 | 2005.03.25 01:05 | buy | 351 | 0.01 | 1.86914 | 1.84965 | 1.89775 | ||
695 | 2005.03.25 01:05 | close | 346 | 0.01 | 1.86891 | 1.83730 | 1.89400 | -16.90 | 11477.07 |
696 | 2005.03.25 01:05 | close | 348 | 0.01 | 1.86901 | 1.89026 | 1.83286 | 0.04 | 11477.11 |
697 | 2005.03.25 01:05 | buy | 352 | 0.01 | 1.86913 | 1.84795 | 1.90535 | ||
698 | 2005.03.25 01:05 | close | 343 | 0.01 | 1.86904 | 1.93386 | 0.00000 | 55.17 | 11532.28 |
699 | 2005.03.28 01:05 | close | 350 | 0.01 | 1.86964 | 1.87385 | 1.82175 | -0.87 | 11531.41 |
700 | 2005.03.29 01:05 | buy | 353 | 0.01 | 1.86588 | 1.82583 | 1.87953 | ||
701 | 2005.03.30 01:05 | buy | 354 | 0.01 | 1.87546 | 1.83506 | 0.00000 | ||
702 | 2005.03.30 01:05 | close | 345 | 0.01 | 1.87527 | 1.84715 | 0.00000 | -20.94 | 11510.47 |
703 | 2005.03.30 06:13 | t/p | 353 | 0.01 | 1.87961 | 1.82583 | 1.87953 | 13.62 | 11524.09 |
704 | 2005.03.31 01:05 | close | 354 | 0.01 | 1.87688 | 1.83506 | 0.00000 | 1.24 | 11525.33 |
705 | 2005.04.01 01:05 | close | 352 | 0.01 | 1.88880 | 1.84795 | 1.90535 | 19.34 | 11544.67 |
706 | 2005.04.04 01:05 | sell | 355 | 0.01 | 1.87792 | 1.89919 | 1.84179 | ||
707 | 2005.04.05 01:05 | buy | 356 | 0.01 | 1.87588 | 1.84819 | 0.00000 | ||
708 | 2005.04.05 01:05 | buy | 357 | 0.01 | 1.87590 | 1.82759 | 1.88429 | ||
709 | 2005.04.05 01:05 | close | 355 | 0.01 | 1.87585 | 1.89919 | 1.84179 | 1.98 | 11546.65 |
710 | 2005.04.05 01:05 | buy | 358 | 0.01 | 1.87588 | 1.84569 | 0.00000 | ||
711 | 2005.04.05 01:05 | buy | 359 | 0.01 | 1.87585 | 1.82869 | 1.91639 | ||
712 | 2005.04.06 01:05 | close | 356 | 0.01 | 1.87952 | 1.84819 | 0.00000 | 3.53 | 11550.19 |
713 | 2005.04.06 01:05 | close | 351 | 0.01 | 1.87949 | 1.84965 | 1.89775 | 9.91 | 11560.10 |
714 | 2005.04.06 01:05 | buy | 360 | 0.01 | 1.87977 | 1.86228 | 1.91338 | ||
715 | 2005.04.06 01:05 | buy | 361 | 0.01 | 1.87958 | 1.87028 | 0.00000 | ||
716 | 2005.04.06 01:05 | close | 349 | 0.01 | 1.87952 | 1.82396 | 1.90996 | 9.78 | 11569.88 |
717 | 2005.04.06 01:05 | sell | 362 | 0.01 | 1.87949 | 1.92488 | 1.83888 | ||
718 | 2005.04.06 09:42 | t/p | 357 | 0.01 | 1.88439 | 1.82759 | 1.88429 | 8.38 | 11578.26 |
719 | 2005.04.07 01:05 | sell | 363 | 0.01 | 1.88047 | 1.88700 | 1.86800 | ||
720 | 2005.04.07 20:50 | s/l | 361 | 0.01 | 1.87013 | 1.87028 | 0.00000 | -9.63 | 11568.63 |
721 | 2005.04.07 21:37 | t/p | 363 | 0.01 | 1.86801 | 1.88700 | 1.86800 | 12.39 | 11581.02 |
722 | 2005.04.08 01:05 | sell | 364 | 0.01 | 1.87029 | 1.89599 | 1.86189 | ||
723 | 2005.04.08 01:05 | close | 360 | 0.01 | 1.87015 | 1.86228 | 1.91338 | -9.84 | 11571.18 |
724 | 2005.04.11 01:05 | buy | 365 | 0.01 | 1.88450 | 1.85122 | 0.00000 | ||
725 | 2005.04.11 01:05 | sell | 366 | 0.01 | 1.88434 | 1.90386 | 1.85576 | ||
726 | 2005.04.11 01:05 | close | 358 | 0.01 | 1.88442 | 1.84569 | 0.00000 | 8.25 | 11579.43 |
727 | 2005.04.11 01:05 | sell | 367 | 0.01 | 1.88427 | 1.91556 | 0.00000 | ||
728 | 2005.04.12 01:05 | close | 365 | 0.01 | 1.89035 | 1.85122 | 0.00000 | 5.74 | 11585.17 |
729 | 2005.04.12 01:05 | sell | 368 | 0.01 | 1.89041 | 1.91806 | 0.00000 | ||
730 | 2005.04.12 01:05 | close | 366 | 0.01 | 1.89041 | 1.90386 | 1.85576 | -6.16 | 11579.01 |
731 | 2005.04.12 01:05 | sell | 369 | 0.01 | 1.89030 | 1.92056 | 0.00000 | ||
732 | 2005.04.12 01:05 | close | 367 | 0.01 | 1.89048 | 1.91556 | 0.00000 | -6.30 | 11572.71 |
733 | 2005.04.12 01:05 | sell | 370 | 0.01 | 1.89034 | 1.93896 | 0.00000 | ||
734 | 2005.04.12 01:05 | close | 362 | 0.01 | 1.89056 | 1.92488 | 1.83888 | -11.26 | 11561.45 |
735 | 2005.04.12 01:05 | sell | 371 | 0.01 | 1.89033 | 1.93566 | 1.84966 | ||
736 | 2005.04.12 15:30 | s/l | 364 | 0.01 | 1.89596 | 1.89599 | 1.86189 | -25.78 | 11535.67 |
737 | 2005.04.13 01:05 | close | 368 | 0.01 | 1.89195 | 1.91806 | 0.00000 | -1.63 | 11534.04 |
738 | 2005.04.13 01:05 | sell | 372 | 0.01 | 1.89169 | 1.90915 | 1.85805 | ||
739 | 2005.04.13 01:05 | close | 370 | 0.01 | 1.89181 | 1.93896 | 0.00000 | -1.56 | 11532.48 |
740 | 2005.04.15 01:05 | close | 372 | 0.01 | 1.87951 | 1.90915 | 1.85805 | 12.03 | 11544.51 |
741 | 2005.04.15 01:05 | sell | 373 | 0.01 | 1.87941 | 1.91900 | 1.85540 | ||
742 | 2005.04.15 01:05 | close | 371 | 0.01 | 1.87957 | 1.93566 | 1.84966 | 10.59 | 11555.10 |
743 | 2005.04.15 01:05 | buy | 374 | 0.01 | 1.87965 | 1.83425 | 1.92025 | ||
744 | 2005.04.18 01:05 | sell | 375 | 0.01 | 1.89332 | 1.93370 | 0.00000 | ||
745 | 2005.04.18 01:05 | close | 369 | 0.01 | 1.89344 | 1.92056 | 0.00000 | -3.33 | 11551.77 |
746 | 2005.04.18 01:05 | sell | 376 | 0.01 | 1.89348 | 1.92450 | 0.00000 | ||
747 | 2005.04.18 01:05 | close | 374 | 0.01 | 1.89348 | 1.83425 | 1.92025 | 13.72 | 11565.50 |
748 | 2005.04.18 01:05 | sell | 377 | 0.01 | 1.89349 | 1.93870 | 1.85270 | ||
749 | 2005.04.18 11:30 | t/p | 347 | 0.01 | 1.89765 | 1.84806 | 1.89746 | 27.44 | 11592.94 |
750 | 2005.04.19 01:05 | close | 373 | 0.01 | 1.90381 | 1.91900 | 1.85540 | -24.51 | 11568.43 |
751 | 2005.04.19 01:05 | sell | 378 | 0.01 | 1.90360 | 1.93387 | 0.00000 | ||
752 | 2005.04.19 01:05 | close | 376 | 0.01 | 1.90369 | 1.92450 | 0.00000 | -10.30 | 11558.13 |
753 | 2005.04.19 01:05 | close | 359 | 0.01 | 1.90360 | 1.82869 | 1.91639 | 27.16 | 11585.29 |
754 | 2005.04.20 01:05 | close | 375 | 0.01 | 1.91692 | 1.93370 | 0.00000 | -23.71 | 11561.58 |
755 | 2005.04.20 01:05 | buy | 379 | 0.01 | 1.91694 | 1.89570 | 1.95310 | ||
756 | 2005.04.20 01:05 | close | 378 | 0.01 | 1.91699 | 1.93387 | 0.00000 | -13.48 | 11548.10 |
757 | 2005.04.20 01:05 | close | 377 | 0.01 | 1.91692 | 1.93870 | 1.85270 | -23.54 | 11524.56 |
758 | 2005.04.21 01:05 | buy | 380 | 0.01 | 1.91927 | 1.91431 | 1.96641 | ||
759 | 2005.04.21 01:05 | close | 379 | 0.01 | 1.91909 | 1.89570 | 1.95310 | 1.97 | 11526.53 |
760 | 2005.04.21 01:05 | sell | 381 | 0.01 | 1.91911 | 1.94035 | 1.88295 | ||
761 | 2005.04.21 11:30 | s/l | 380 | 0.01 | 1.91336 | 1.91431 | 1.96641 | -5.98 | 11520.55 |
762 | 2005.04.22 01:05 | sell | 382 | 0.01 | 1.90734 | 1.94465 | 1.87145 | ||
763 | 2005.04.25 01:05 | sell | 383 | 0.01 | 1.91638 | 1.93846 | 0.00000 | ||
764 | 2005.04.25 01:05 | sell | 384 | 0.01 | 1.91642 | 1.95686 | 0.00000 | ||
765 | 2005.04.25 01:05 | close | 382 | 0.01 | 1.91673 | 1.94465 | 1.87145 | -9.48 | 11511.07 |
766 | 2005.04.25 01:05 | sell | 385 | 0.01 | 1.91640 | 1.95976 | 1.89686 | ||
767 | 2005.04.26 01:05 | close | 383 | 0.01 | 1.91092 | 1.93846 | 0.00000 | 5.37 | 11516.44 |
768 | 2005.04.26 01:05 | close | 384 | 0.01 | 1.91092 | 1.95686 | 0.00000 | 5.41 | 11521.85 |
769 | 2005.04.26 01:05 | close | 381 | 0.01 | 1.91074 | 1.94035 | 1.88295 | 8.24 | 11530.09 |
770 | 2005.04.27 01:05 | close | 385 | 0.01 | 1.90527 | 1.95976 | 1.89686 | 11.02 | 11541.11 |
771 | 2005.04.28 01:05 | buy | 386 | 0.01 | 1.90328 | 1.88370 | 1.93180 | ||
772 | 2005.04.29 01:05 | sell | 387 | 0.01 | 1.90641 | 1.93955 | 0.00000 | ||
773 | 2005.05.02 01:05 | close | 387 | 0.01 | 1.90611 | 1.93955 | 0.00000 | 0.21 | 11541.32 |
774 | 2005.05.02 01:05 | buy | 388 | 0.01 | 1.90607 | 1.88495 | 1.93435 | ||
775 | 2005.05.02 01:05 | sell | 389 | 0.01 | 1.90615 | 1.93625 | 0.00000 | ||
776 | 2005.05.03 01:05 | buy | 390 | 0.01 | 1.89405 | 1.86198 | 0.00000 | ||
777 | 2005.05.03 01:05 | sell | 391 | 0.01 | 1.89413 | 1.90343 | 0.00000 | ||
778 | 2005.05.03 01:05 | buy | 392 | 0.01 | 1.89405 | 1.84888 | 1.93488 | ||
779 | 2005.05.04 01:05 | close | 390 | 0.01 | 1.89209 | 1.86198 | 0.00000 | -2.07 | 11539.25 |
780 | 2005.05.04 01:05 | buy | 393 | 0.01 | 1.89223 | 1.87028 | 0.00000 | ||
781 | 2005.05.04 01:05 | close | 391 | 0.01 | 1.89237 | 1.90343 | 0.00000 | 1.67 | 11540.92 |
782 | 2005.05.04 01:05 | buy | 394 | 0.01 | 1.89220 | 1.84358 | 0.00000 | ||
783 | 2005.05.05 01:05 | close | 393 | 0.01 | 1.90243 | 1.87028 | 0.00000 | 10.02 | 11550.94 |
784 | 2005.05.05 01:05 | sell | 395 | 0.01 | 1.90229 | 1.93005 | 0.00000 | ||
785 | 2005.05.05 01:05 | sell | 396 | 0.01 | 1.90231 | 1.95065 | 1.89395 | ||
786 | 2005.05.05 01:05 | close | 394 | 0.01 | 1.90242 | 1.84358 | 0.00000 | 10.04 | 11560.98 |
787 | 2005.05.05 01:05 | sell | 397 | 0.01 | 1.90237 | 1.95095 | 0.00000 | ||
788 | 2005.05.05 01:05 | close | 392 | 0.01 | 1.90244 | 1.84888 | 1.93488 | 8.17 | 11569.15 |
789 | 2005.05.06 01:05 | close | 396 | 0.01 | 1.90276 | 1.95065 | 1.89395 | -0.54 | 11568.61 |
790 | 2005.05.06 01:05 | buy | 398 | 0.01 | 1.90269 | 1.88145 | 1.93885 | ||
791 | 2005.05.06 01:05 | close | 389 | 0.01 | 1.90273 | 1.93625 | 0.00000 | 3.23 | 11571.84 |
792 | 2005.05.06 01:05 | sell | 399 | 0.01 | 1.90255 | 1.93280 | 0.00000 | ||
793 | 2005.05.06 01:05 | close | 397 | 0.01 | 1.90265 | 1.95095 | 0.00000 | -0.37 | 11571.47 |
794 | 2005.05.09 01:05 | close | 395 | 0.01 | 1.89033 | 1.93005 | 0.00000 | 11.85 | 11583.32 |
795 | 2005.05.09 01:05 | close | 386 | 0.01 | 1.89016 | 1.88370 | 1.93180 | -13.52 | 11569.80 |
796 | 2005.05.09 01:05 | close | 399 | 0.01 | 1.89031 | 1.93280 | 0.00000 | 12.15 | 11581.95 |
797 | 2005.05.09 01:05 | buy | 400 | 0.01 | 1.89030 | 1.84169 | 0.00000 | ||
798 | 2005.05.09 09:52 | s/l | 388 | 0.01 | 1.88485 | 1.88495 | 1.93435 | -21.55 | 11560.40 |
799 | 2005.05.09 14:22 | s/l | 398 | 0.01 | 1.88150 | 1.88145 | 1.93885 | -21.30 | 11539.10 |
800 | 2005.05.10 01:05 | buy | 401 | 0.01 | 1.88489 | 1.88075 | 1.89585 | ||
801 | 2005.05.10 01:05 | sell | 402 | 0.01 | 1.88483 | 1.91055 | 1.87645 | ||
802 | 2005.05.10 02:50 | s/l | 401 | 0.01 | 1.88071 | 1.88075 | 1.89585 | -4.25 | 11534.85 |
803 | 2005.05.10 10:07 | t/p | 402 | 0.01 | 1.87644 | 1.91055 | 1.87645 | 8.32 | 11543.17 |
804 | 2005.05.12 01:05 | sell | 403 | 0.01 | 1.87123 | 1.88880 | 1.83770 | ||
805 | 2005.05.13 01:05 | close | 403 | 0.01 | 1.86399 | 1.88880 | 1.83770 | 7.15 | 11550.32 |
806 | 2005.05.13 01:05 | sell | 404 | 0.01 | 1.86389 | 1.88504 | 1.82764 | ||
807 | 2005.05.16 01:05 | buy | 405 | 0.01 | 1.85044 | 1.81003 | 0.00000 | ||
808 | 2005.05.16 01:05 | close | 404 | 0.01 | 1.85038 | 1.88504 | 1.82764 | 13.42 | 11563.74 |
809 | 2005.05.16 09:46 | s/l | 400 | 0.01 | 1.84157 | 1.84169 | 0.00000 | -49.06 | 11514.68 |
810 | 2005.05.17 01:05 | buy | 406 | 0.01 | 1.83803 | 1.79601 | 1.85751 | ||
811 | 2005.05.17 01:05 | close | 405 | 0.01 | 1.83790 | 1.81003 | 0.00000 | -12.65 | 11502.03 |
812 | 2005.05.18 01:05 | close | 406 | 0.01 | 1.83505 | 1.79601 | 1.85751 | -3.09 | 11498.95 |
813 | 2005.05.19 01:05 | buy | 407 | 0.01 | 1.83899 | 1.81602 | 0.00000 | ||
814 | 2005.05.19 01:05 | sell | 408 | 0.01 | 1.83902 | 1.85326 | 0.00000 | ||
815 | 2005.05.20 01:05 | buy | 409 | 0.01 | 1.83493 | 1.81175 | 1.87245 | ||
816 | 2005.05.20 01:05 | close | 407 | 0.01 | 1.83467 | 1.81602 | 0.00000 | -4.43 | 11494.52 |
817 | 2005.05.20 01:05 | close | 408 | 0.01 | 1.83475 | 1.85326 | 0.00000 | 4.18 | 11498.70 |
818 | 2005.05.20 01:05 | buy | 410 | 0.01 | 1.83480 | 1.80165 | 0.00000 | ||
819 | 2005.05.20 01:05 | buy | 411 | 0.01 | 1.83495 | 1.79165 | 1.85455 | ||
820 | 2005.05.23 01:06 | buy | 412 | 0.01 | 1.82520 | 1.80290 | 1.86250 | ||
821 | 2005.05.23 01:06 | close | 409 | 0.01 | 1.82515 | 1.81175 | 1.87245 | -9.89 | 11488.81 |
822 | 2005.05.24 01:05 | close | 412 | 0.01 | 1.82943 | 1.80290 | 1.86250 | 4.12 | 11492.94 |
823 | 2005.05.24 01:05 | close | 410 | 0.01 | 1.82938 | 1.80165 | 0.00000 | -5.56 | 11487.37 |
824 | 2005.05.25 01:05 | close | 411 | 0.01 | 1.82747 | 1.79165 | 1.85455 | -7.66 | 11479.71 |
825 | 2005.05.26 01:05 | sell | 413 | 0.01 | 1.83152 | 1.86921 | 1.80931 | ||
826 | 2005.05.27 01:05 | buy | 414 | 0.01 | 1.82042 | 1.78035 | 1.83405 | ||
827 | 2005.05.27 01:05 | close | 413 | 0.01 | 1.82035 | 1.86921 | 1.80931 | 11.08 | 11490.79 |
828 | 2005.05.27 01:05 | sell | 415 | 0.01 | 1.82035 | 1.82685 | 1.80385 | ||
829 | 2005.05.27 14:42 | s/l | 415 | 0.01 | 1.82696 | 1.82685 | 1.80385 | -6.68 | 11484.11 |
830 | 2005.05.31 01:05 | close | 414 | 0.01 | 1.82292 | 1.78035 | 1.83405 | 2.36 | 11486.47 |
831 | 2005.06.01 01:05 | sell | 416 | 0.01 | 1.81711 | 1.83895 | 0.00000 | ||
832 | 2005.06.01 01:05 | buy | 417 | 0.01 | 1.81710 | 1.80785 | 1.83825 | ||
833 | 2005.06.01 23:05 | s/l | 417 | 0.01 | 1.80788 | 1.80785 | 1.83825 | -9.29 | 11477.18 |
834 | 2005.06.02 01:05 | close | 416 | 0.01 | 1.81100 | 1.83895 | 0.00000 | 5.98 | 11483.16 |
835 | 2005.06.03 01:05 | sell | 418 | 0.01 | 1.81557 | 1.83392 | 1.76652 | ||
836 | 2005.06.06 01:05 | close | 418 | 0.01 | 1.81309 | 1.83392 | 1.76652 | 2.39 | 11485.55 |
837 | 2005.06.07 01:05 | buy | 419 | 0.01 | 1.82385 | 1.80065 | 0.00000 | ||
838 | 2005.06.08 01:05 | close | 419 | 0.01 | 1.83435 | 1.80065 | 0.00000 | 10.39 | 11495.94 |
839 | 2005.06.14 01:05 | buy | 420 | 0.01 | 1.80733 | 1.79792 | 1.82832 | ||
840 | 2005.06.14 01:05 | buy | 421 | 0.01 | 1.80742 | 1.79782 | 0.00000 | ||
841 | 2005.06.15 01:05 | close | 420 | 0.01 | 1.80596 | 1.79792 | 1.82832 | -1.48 | 11494.46 |
842 | 2005.06.17 01:05 | sell | 422 | 0.01 | 1.82250 | 1.86435 | 0.00000 | ||
843 | 2005.06.17 01:05 | sell | 423 | 0.01 | 1.82261 | 1.87115 | 0.00000 | ||
844 | 2005.06.20 01:05 | sell | 424 | 0.01 | 1.82353 | 1.83297 | 1.80257 | ||
845 | 2005.06.20 01:05 | close | 423 | 0.01 | 1.82369 | 1.87115 | 0.00000 | -1.17 | 11493.29 |
846 | 2005.06.21 01:05 | close | 424 | 0.01 | 1.82515 | 1.83297 | 1.80257 | -1.71 | 11491.58 |
847 | 2005.06.21 01:05 | close | 422 | 0.01 | 1.82522 | 1.86435 | 0.00000 | -2.83 | 11488.75 |
848 | 2005.06.24 01:05 | buy | 425 | 0.01 | 1.81444 | 1.78655 | 0.00000 | ||
849 | 2005.06.24 01:05 | buy | 426 | 0.01 | 1.81442 | 1.76565 | 0.00000 | ||
850 | 2005.06.27 01:05 | buy | 427 | 0.01 | 1.82224 | 1.80485 | 1.85595 | ||
851 | 2005.06.27 01:05 | close | 426 | 0.01 | 1.82224 | 1.76565 | 0.00000 | 7.71 | 11496.47 |
852 | 2005.06.27 01:05 | sell | 428 | 0.01 | 1.82223 | 1.87075 | 0.00000 | ||
853 | 2005.06.28 01:05 | close | 425 | 0.01 | 1.82886 | 1.78655 | 0.00000 | 14.28 | 11510.74 |
854 | 2005.06.28 01:05 | sell | 429 | 0.01 | 1.82885 | 1.85665 | 0.00000 | ||
855 | 2005.06.29 01:05 | close | 429 | 0.01 | 1.81640 | 1.85665 | 0.00000 | 12.36 | 11523.10 |
856 | 2005.06.29 01:05 | sell | 430 | 0.01 | 1.81643 | 1.86485 | 1.81045 | ||
857 | 2005.06.29 01:05 | close | 427 | 0.01 | 1.81633 | 1.80485 | 1.85595 | -6.05 | 11517.05 |
858 | 2005.06.29 01:05 | sell | 431 | 0.01 | 1.81636 | 1.83375 | 1.78265 | ||
859 | 2005.06.29 01:05 | sell | 432 | 0.01 | 1.81631 | 1.85585 | 1.79225 | ||
860 | 2005.06.29 01:05 | close | 428 | 0.01 | 1.81649 | 1.87075 | 0.00000 | 5.63 | 11522.68 |
861 | 2005.06.29 01:05 | buy | 433 | 0.01 | 1.81649 | 1.76785 | 0.00000 | ||
862 | 2005.06.29 13:06 | t/p | 430 | 0.01 | 1.81040 | 1.86485 | 1.81045 | 5.96 | 11528.64 |
863 | 2005.06.30 01:05 | close | 431 | 0.01 | 1.80639 | 1.83375 | 1.78265 | 9.84 | 11538.48 |
864 | 2005.06.30 12:05 | s/l | 421 | 0.01 | 1.79778 | 1.79782 | 0.00000 | -10.38 | 11528.10 |
865 | 2005.06.30 14:13 | t/p | 432 | 0.01 | 1.79214 | 1.85585 | 1.79225 | 24.04 | 11552.14 |
866 | 2005.07.01 01:05 | sell | 434 | 0.01 | 1.79023 | 1.79669 | 1.77369 | ||
867 | 2005.07.01 10:45 | t/p | 434 | 0.01 | 1.77367 | 1.79669 | 1.77369 | 16.49 | 11568.63 |
868 | 2005.07.01 22:34 | s/l | 433 | 0.01 | 1.76787 | 1.76785 | 0.00000 | -48.84 | 11519.79 |
869 | 2005.07.04 01:05 | sell | 435 | 0.01 | 1.75830 | 1.77914 | 0.00000 | ||
870 | 2005.07.05 01:05 | close | 435 | 0.01 | 1.75892 | 1.77914 | 0.00000 | -0.71 | 11519.08 |
871 | 2005.07.06 01:05 | sell | 436 | 0.01 | 1.75610 | 1.76123 | 1.70913 | ||
872 | 2005.07.07 01:05 | close | 436 | 0.01 | 1.75216 | 1.76123 | 1.70913 | 3.81 | 11522.89 |
873 | 2005.07.11 01:05 | buy | 437 | 0.01 | 1.73562 | 1.71340 | 1.77300 | ||
874 | 2005.07.11 01:05 | buy | 438 | 0.01 | 1.73569 | 1.71260 | 1.77330 | ||
875 | 2005.07.12 01:05 | close | 438 | 0.01 | 1.75725 | 1.71260 | 1.77330 | 21.45 | 11544.35 |
876 | 2005.07.12 01:05 | buy | 439 | 0.01 | 1.75759 | 1.71995 | 1.79315 | ||
877 | 2005.07.12 01:05 | buy | 440 | 0.01 | 1.75760 | 1.71415 | 1.77705 | ||
878 | 2005.07.12 17:59 | t/p | 437 | 0.01 | 1.77294 | 1.71340 | 1.77300 | 37.21 | 11581.56 |
879 | 2005.07.12 20:16 | t/p | 440 | 0.01 | 1.77722 | 1.71415 | 1.77705 | 19.55 | 11601.11 |
880 | 2005.07.13 01:05 | close | 439 | 0.01 | 1.77760 | 1.71995 | 1.79315 | 19.90 | 11621.01 |
881 | 2005.07.14 01:05 | buy | 441 | 0.01 | 1.76336 | 1.71615 | 1.80385 | ||
882 | 2005.07.19 01:05 | buy | 442 | 0.01 | 1.74785 | 1.72555 | 1.78515 | ||
883 | 2005.07.19 01:05 | sell | 443 | 0.01 | 1.74781 | 1.78535 | 1.72545 | ||
884 | 2005.07.19 01:05 | buy | 444 | 0.01 | 1.74781 | 1.73845 | 0.00000 | ||
885 | 2005.07.19 10:06 | s/l | 444 | 0.01 | 1.73846 | 1.73845 | 0.00000 | -9.42 | 11611.59 |
886 | 2005.07.20 01:05 | buy | 445 | 0.01 | 1.73946 | 1.73000 | 1.76040 | ||
887 | 2005.07.20 18:10 | s/l | 445 | 0.01 | 1.72952 | 1.73000 | 1.76040 | -10.01 | 11601.58 |
888 | 2005.07.22 01:05 | close | 442 | 0.01 | 1.75241 | 1.72555 | 1.78515 | 4.30 | 11605.89 |
889 | 2005.07.22 01:05 | close | 443 | 0.01 | 1.75255 | 1.78535 | 1.72545 | -4.91 | 11600.98 |
890 | 2005.07.25 01:05 | buy | 446 | 0.01 | 1.73691 | 1.71872 | 1.78612 | ||
891 | 2005.07.26 01:05 | close | 446 | 0.01 | 1.74657 | 1.71872 | 1.78612 | 9.55 | 11610.53 |
892 | 2005.07.29 01:05 | buy | 447 | 0.01 | 1.75523 | 1.73828 | 1.79318 | ||
893 | 2005.07.29 01:05 | sell | 448 | 0.01 | 1.75508 | 1.80368 | 0.00000 | ||
894 | 2005.08.01 01:05 | close | 448 | 0.01 | 1.75553 | 1.80368 | 0.00000 | -0.54 | 11609.99 |
895 | 2005.08.04 01:05 | sell | 449 | 0.01 | 1.77735 | 1.82565 | 1.76895 | ||
896 | 2005.08.08 01:05 | close | 449 | 0.01 | 1.77594 | 1.82565 | 1.76895 | 1.30 | 11611.29 |
897 | 2005.08.09 01:05 | close | 441 | 0.01 | 1.78424 | 1.71615 | 1.80385 | 19.92 | 11631.21 |
898 | 2005.08.10 12:16 | t/p | 447 | 0.01 | 1.79329 | 1.73828 | 1.79318 | 37.62 | 11668.83 |
899 | 2005.08.11 01:05 | buy | 450 | 0.01 | 1.79626 | 1.76636 | 0.00000 | ||
900 | 2005.08.11 01:05 | sell | 451 | 0.01 | 1.79592 | 1.82626 | 0.00000 | ||
901 | 2005.08.15 01:05 | sell | 452 | 0.01 | 1.81600 | 1.83918 | 1.77848 | ||
902 | 2005.08.15 01:05 | buy | 453 | 0.01 | 1.81616 | 1.79494 | 1.85234 | ||
903 | 2005.08.16 01:05 | sell | 454 | 0.01 | 1.81012 | 1.83243 | 1.77283 | ||
904 | 2005.08.16 01:05 | close | 452 | 0.01 | 1.81027 | 1.83918 | 1.77848 | 5.64 | 11674.47 |
905 | 2005.08.17 01:05 | close | 454 | 0.01 | 1.80923 | 1.83243 | 1.77283 | 0.80 | 11675.27 |
906 | 2005.08.17 01:05 | close | 450 | 0.01 | 1.80888 | 1.76636 | 0.00000 | 12.40 | 11687.68 |
907 | 2005.08.17 01:05 | sell | 455 | 0.01 | 1.80893 | 1.84748 | 0.00000 | ||
908 | 2005.08.17 01:05 | sell | 456 | 0.01 | 1.80896 | 1.82588 | 1.77098 | ||
909 | 2005.08.17 01:05 | sell | 457 | 0.01 | 1.80891 | 1.82848 | 1.78038 | ||
910 | 2005.08.17 01:05 | close | 451 | 0.01 | 1.80917 | 1.82626 | 0.00000 | -13.40 | 11674.28 |
911 | 2005.08.17 01:05 | sell | 458 | 0.01 | 1.80894 | 1.85228 | 1.78938 | ||
912 | 2005.08.18 01:05 | close | 455 | 0.01 | 1.80603 | 1.84748 | 0.00000 | 2.77 | 11677.05 |
913 | 2005.08.18 01:05 | sell | 459 | 0.01 | 1.80593 | 1.84622 | 0.00000 | ||
914 | 2005.08.18 01:05 | sell | 460 | 0.01 | 1.80591 | 1.84332 | 1.77012 | ||
915 | 2005.08.18 01:05 | close | 458 | 0.01 | 1.80599 | 1.85228 | 1.78938 | 2.82 | 11679.87 |
916 | 2005.08.18 16:59 | s/l | 453 | 0.01 | 1.79485 | 1.79494 | 1.85234 | -21.56 | 11658.30 |
917 | 2005.08.19 01:05 | close | 459 | 0.01 | 1.79326 | 1.84622 | 0.00000 | 12.58 | 11670.88 |
918 | 2005.08.19 01:05 | close | 460 | 0.01 | 1.79329 | 1.84332 | 1.77012 | 12.53 | 11683.41 |
919 | 2005.08.22 01:05 | buy | 461 | 0.01 | 1.79632 | 1.78985 | 1.80885 | ||
920 | 2005.08.23 01:05 | close | 461 | 0.01 | 1.80068 | 1.78985 | 1.80885 | 4.25 | 11687.66 |
921 | 2005.08.24 01:05 | buy | 462 | 0.01 | 1.80042 | 1.76291 | 1.82281 | ||
922 | 2005.08.25 01:05 | close | 462 | 0.01 | 1.79981 | 1.76291 | 1.82281 | -0.79 | 11686.87 |
923 | 2005.08.26 01:05 | close | 457 | 0.01 | 1.80232 | 1.82848 | 1.78038 | 6.30 | 11693.17 |
924 | 2005.08.26 01:05 | sell | 463 | 0.01 | 1.80222 | 1.81168 | 0.00000 | ||
925 | 2005.08.29 01:05 | close | 463 | 0.01 | 1.80162 | 1.81168 | 0.00000 | 0.51 | 11693.68 |
926 | 2005.08.31 01:05 | buy | 464 | 0.01 | 1.78556 | 1.75342 | 0.00000 | ||
927 | 2005.08.31 01:05 | buy | 465 | 0.01 | 1.78565 | 1.75542 | 0.00000 | ||
928 | 2005.08.31 01:05 | buy | 466 | 0.01 | 1.78556 | 1.73702 | 0.00000 | ||
929 | 2005.09.01 01:05 | close | 464 | 0.01 | 1.80351 | 1.75342 | 0.00000 | 17.77 | 11711.45 |
930 | 2005.09.01 01:05 | buy | 467 | 0.01 | 1.80371 | 1.78625 | 1.83735 | ||
931 | 2005.09.01 01:05 | close | 465 | 0.01 | 1.80356 | 1.75542 | 0.00000 | 17.73 | 11729.18 |
932 | 2005.09.01 01:05 | close | 466 | 0.01 | 1.80362 | 1.73702 | 0.00000 | 17.88 | 11747.06 |
933 | 2005.09.01 17:52 | s/l | 456 | 0.01 | 1.82658 | 1.82588 | 1.77098 | -18.03 | 11729.03 |
934 | 2005.09.02 01:05 | sell | 468 | 0.01 | 1.83178 | 1.85127 | 1.80317 | ||
935 | 2005.09.02 01:05 | sell | 469 | 0.01 | 1.83187 | 1.85307 | 1.80367 | ||
936 | 2005.09.02 01:05 | close | 467 | 0.01 | 1.83173 | 1.78625 | 1.83735 | 27.91 | 11756.94 |
937 | 2005.09.02 01:05 | sell | 470 | 0.01 | 1.83174 | 1.88047 | 0.00000 | ||
938 | 2005.09.02 01:05 | sell | 471 | 0.01 | 1.83181 | 1.87717 | 1.79117 | ||
939 | 2005.09.06 01:05 | buy | 472 | 0.01 | 1.84367 | 1.83875 | 1.89085 | ||
940 | 2005.09.06 09:53 | s/l | 472 | 0.01 | 1.83881 | 1.83875 | 1.89085 | -4.93 | 11752.01 |
941 | 2005.09.08 01:05 | sell | 473 | 0.01 | 1.83597 | 1.86925 | 0.00000 | ||
942 | 2005.09.09 01:05 | sell | 474 | 0.01 | 1.83537 | 1.85328 | 0.00000 | ||
943 | 2005.09.09 01:05 | close | 473 | 0.01 | 1.83550 | 1.86925 | 0.00000 | 0.38 | 11752.39 |
944 | 2005.09.09 01:05 | close | 470 | 0.01 | 1.83551 | 1.88047 | 0.00000 | -3.98 | 11748.41 |
945 | 2005.09.13 01:05 | close | 474 | 0.01 | 1.81929 | 1.85328 | 0.00000 | 15.97 | 11764.38 |
946 | 2005.09.16 01:05 | buy | 475 | 0.01 | 1.80601 | 1.76565 | 0.00000 | ||
947 | 2005.09.16 01:05 | buy | 476 | 0.01 | 1.80588 | 1.75735 | 0.00000 | ||
948 | 2005.09.16 01:05 | close | 471 | 0.01 | 1.80594 | 1.87717 | 1.79117 | 25.52 | 11789.90 |
949 | 2005.09.16 16:55 | t/p | 469 | 0.01 | 1.80354 | 1.85307 | 1.80367 | 27.98 | 11817.88 |
950 | 2005.09.16 16:59 | t/p | 468 | 0.01 | 1.80314 | 1.85127 | 1.80317 | 28.29 | 11846.17 |
951 | 2005.09.19 01:05 | buy | 477 | 0.01 | 1.80353 | 1.77310 | 0.00000 | ||
952 | 2005.09.20 01:05 | close | 477 | 0.01 | 1.80181 | 1.77310 | 0.00000 | -1.83 | 11844.35 |
953 | 2005.09.21 01:05 | close | 475 | 0.01 | 1.79868 | 1.76565 | 0.00000 | -7.51 | 11836.83 |
954 | 2005.09.22 01:05 | buy | 478 | 0.01 | 1.81141 | 1.79440 | 1.84930 | ||
955 | 2005.09.22 01:05 | close | 476 | 0.01 | 1.81112 | 1.75735 | 0.00000 | 4.95 | 11841.78 |
956 | 2005.09.22 15:47 | s/l | 478 | 0.01 | 1.79420 | 1.79440 | 1.84930 | -17.28 | 11824.50 |
957 | 2005.09.23 01:05 | buy | 479 | 0.01 | 1.79023 | 1.74988 | 0.00000 | ||
958 | 2005.09.23 01:05 | sell | 480 | 0.01 | 1.79017 | 1.81578 | 1.78168 | ||
959 | 2005.09.23 16:25 | t/p | 480 | 0.01 | 1.78170 | 1.81578 | 1.78168 | 8.40 | 11832.90 |
960 | 2005.09.26 01:05 | close | 479 | 0.01 | 1.77149 | 1.74988 | 0.00000 | -18.85 | 11814.06 |
961 | 2005.09.26 01:05 | buy | 481 | 0.01 | 1.77146 | 1.72325 | 1.77995 | ||
962 | 2005.09.26 01:05 | sell | 482 | 0.01 | 1.77139 | 1.79255 | 1.73515 | ||
963 | 2005.09.27 01:05 | close | 481 | 0.01 | 1.77803 | 1.72325 | 1.77995 | 6.46 | 11820.52 |
964 | 2005.09.28 01:05 | buy | 483 | 0.01 | 1.76697 | 1.74502 | 0.00000 | ||
965 | 2005.09.28 01:05 | close | 482 | 0.01 | 1.76706 | 1.79255 | 1.73515 | 4.22 | 11824.74 |
966 | 2005.09.29 01:05 | close | 483 | 0.01 | 1.76775 | 1.74502 | 0.00000 | 0.60 | 11825.34 |
967 | 2005.09.30 01:05 | buy | 484 | 0.01 | 1.76055 | 1.72208 | 0.00000 | ||
968 | 2005.10.03 01:05 | buy | 485 | 0.01 | 1.76365 | 1.74035 | 1.80105 | ||
969 | 2005.10.03 01:05 | close | 484 | 0.01 | 1.76342 | 1.72208 | 0.00000 | 2.76 | 11828.10 |
970 | 2005.10.04 01:05 | close | 485 | 0.01 | 1.75428 | 1.74035 | 1.80105 | -9.48 | 11818.62 |
971 | 2005.10.04 01:05 | buy | 486 | 0.01 | 1.75452 | 1.73505 | 1.78315 | ||
972 | 2005.10.06 01:05 | buy | 487 | 0.01 | 1.76660 | 1.73322 | 0.00000 | ||
973 | 2005.10.07 01:05 | sell | 488 | 0.01 | 1.77872 | 1.81635 | 1.75645 | ||
974 | 2005.10.07 01:05 | close | 487 | 0.01 | 1.77868 | 1.73322 | 0.00000 | 11.97 | 11830.60 |
975 | 2005.10.07 15:32 | t/p | 488 | 0.01 | 1.75514 | 1.81635 | 1.75645 | 23.51 | 11854.11 |
976 | 2005.10.10 01:05 | buy | 489 | 0.01 | 1.75987 | 1.73867 | 1.78807 | ||
977 | 2005.10.11 01:05 | sell | 490 | 0.01 | 1.75528 | 1.77725 | 0.00000 | ||
978 | 2005.10.11 01:05 | buy | 491 | 0.01 | 1.75537 | 1.74615 | 1.77655 | ||
979 | 2005.10.11 01:05 | buy | 492 | 0.01 | 1.75545 | 1.71015 | 1.79615 | ||
980 | 2005.10.11 16:47 | s/l | 491 | 0.01 | 1.74601 | 1.74615 | 1.77655 | -9.43 | 11844.68 |
981 | 2005.10.12 01:05 | close | 490 | 0.01 | 1.74579 | 1.77725 | 0.00000 | 9.40 | 11854.08 |
982 | 2005.10.12 01:05 | close | 486 | 0.01 | 1.74568 | 1.73505 | 1.78315 | -9.21 | 11844.87 |
983 | 2005.10.12 01:05 | close | 492 | 0.01 | 1.74570 | 1.71015 | 1.79615 | -9.86 | 11835.01 |
984 | 2005.10.13 01:05 | sell | 493 | 0.01 | 1.75253 | 1.77065 | 1.70325 | ||
985 | 2005.10.14 01:05 | close | 493 | 0.01 | 1.75595 | 1.77065 | 1.70325 | -3.51 | 11831.50 |
986 | 2005.10.21 01:05 | sell | 494 | 0.01 | 1.77370 | 1.82235 | 0.00000 | ||
987 | 2005.10.24 01:05 | sell | 495 | 0.01 | 1.76612 | 1.81455 | 1.75785 | ||
988 | 2005.10.25 01:05 | close | 495 | 0.01 | 1.76890 | 1.81455 | 1.75785 | -2.87 | 11828.63 |
989 | 2005.10.26 01:05 | sell | 496 | 0.01 | 1.78346 | 1.83194 | 1.77524 | ||
990 | 2005.10.26 01:05 | sell | 497 | 0.01 | 1.78349 | 1.81384 | 0.00000 | ||
991 | 2005.10.26 14:29 | t/p | 496 | 0.01 | 1.77518 | 1.83194 | 1.77524 | 8.21 | 11836.84 |
992 | 2005.10.27 01:05 | close | 497 | 0.01 | 1.77520 | 1.81384 | 0.00000 | 8.16 | 11845.00 |
993 | 2005.10.27 11:04 | t/p | 489 | 0.01 | 1.78797 | 1.73867 | 1.78807 | 27.33 | 11872.33 |
994 | 2005.10.28 01:05 | sell | 498 | 0.01 | 1.78255 | 1.82985 | 1.74215 | ||
995 | 2005.10.31 01:05 | sell | 499 | 0.01 | 1.77366 | 1.79106 | 1.73996 | ||
996 | 2005.11.01 01:05 | close | 494 | 0.01 | 1.76786 | 1.82235 | 0.00000 | 5.59 | 11877.92 |
997 | 2005.11.02 01:05 | close | 499 | 0.01 | 1.76633 | 1.79106 | 1.73996 | 7.22 | 11885.14 |
998 | 2005.11.03 01:05 | sell | 500 | 0.01 | 1.77630 | 1.80395 | 0.00000 | ||
999 | 2005.11.03 01:05 | buy | 501 | 0.01 | 1.77638 | 1.72785 | 1.78225 | ||
1000 | 2005.11.04 01:05 | close | 501 | 0.01 | 1.76930 | 1.72785 | 1.78225 | -7.19 | 11877.95 |
1001 | 2005.11.04 01:05 | sell | 502 | 0.01 | 1.76933 | 1.80885 | 1.74525 | ||
1002 | 2005.11.04 01:05 | sell | 503 | 0.01 | 1.76937 | 1.81765 | 1.76095 | ||
1003 | 2005.11.04 01:05 | sell | 504 | 0.01 | 1.76937 | 1.79955 | 0.00000 | ||
1004 | 2005.11.04 17:00 | t/p | 503 | 0.01 | 1.76099 | 1.81765 | 1.76095 | 8.31 | 11886.26 |
1005 | 2005.11.07 00:27 | t/p | 502 | 0.01 | 1.74530 | 1.80885 | 1.74525 | 23.94 | 11910.20 |
1006 | 2005.11.07 01:05 | close | 500 | 0.01 | 1.74497 | 1.80395 | 0.00000 | 31.22 | 11941.42 |
1007 | 2005.11.07 01:05 | sell | 505 | 0.01 | 1.74474 | 1.77052 | 1.73642 | ||
1008 | 2005.11.07 01:05 | buy | 506 | 0.01 | 1.74485 | 1.69632 | 0.00000 | ||
1009 | 2005.11.07 15:42 | t/p | 498 | 0.01 | 1.74183 | 1.82985 | 1.74215 | 40.49 | 11981.91 |
1010 | 2005.11.08 03:32 | t/p | 505 | 0.01 | 1.73641 | 1.77052 | 1.73642 | 8.24 | 11990.15 |
1011 | 2005.11.10 01:05 | close | 504 | 0.01 | 1.74295 | 1.79955 | 0.00000 | 26.23 | 12016.38 |
1012 | 2005.11.11 01:05 | close | 506 | 0.01 | 1.74084 | 1.69632 | 0.00000 | -4.30 | 12012.08 |
1013 | 2005.11.11 01:05 | buy | 507 | 0.01 | 1.74104 | 1.69784 | 1.76074 | ||
1014 | 2005.11.14 01:05 | sell | 508 | 0.01 | 1.74158 | 1.75907 | 1.70797 | ||
1015 | 2005.11.14 01:05 | sell | 509 | 0.01 | 1.74160 | 1.76247 | 0.00000 | ||
1016 | 2005.11.15 01:05 | close | 508 | 0.01 | 1.73733 | 1.75907 | 1.70797 | 4.16 | 12016.24 |
1017 | 2005.11.15 01:05 | close | 509 | 0.01 | 1.73738 | 1.76247 | 0.00000 | 4.13 | 12020.37 |
1018 | 2005.11.15 01:05 | close | 507 | 0.01 | 1.73724 | 1.69784 | 1.76074 | -3.94 | 12016.43 |
1019 | 2005.11.16 01:05 | sell | 510 | 0.01 | 1.73526 | 1.76487 | 0.00000 | ||
1020 | 2005.11.18 01:05 | sell | 511 | 0.01 | 1.71827 | 1.72538 | 1.69908 | ||
1021 | 2005.11.18 01:05 | sell | 512 | 0.01 | 1.71830 | 1.73258 | 0.00000 | ||
1022 | 2005.11.21 01:05 | close | 511 | 0.01 | 1.71707 | 1.72538 | 1.69908 | 1.11 | 12017.54 |
1023 | 2005.11.21 01:05 | buy | 513 | 0.01 | 1.71691 | 1.67500 | 1.73650 | ||
1024 | 2005.11.21 01:05 | buy | 514 | 0.01 | 1.71708 | 1.67690 | 1.73060 | ||
1025 | 2005.11.21 01:05 | close | 512 | 0.01 | 1.71690 | 1.73258 | 0.00000 | 1.31 | 12018.85 |
1026 | 2005.11.22 01:05 | close | 513 | 0.01 | 1.71500 | 1.67500 | 1.73650 | -2.02 | 12016.83 |
1027 | 2005.11.22 01:05 | close | 514 | 0.01 | 1.71504 | 1.67690 | 1.73060 | -2.15 | 12014.68 |
1028 | 2005.11.23 01:05 | close | 510 | 0.01 | 1.72200 | 1.76487 | 0.00000 | 13.05 | 12027.73 |
1029 | 2005.11.25 01:05 | buy | 515 | 0.01 | 1.72185 | 1.68185 | 1.73555 | ||
1030 | 2005.11.25 01:05 | sell | 516 | 0.01 | 1.72183 | 1.75945 | 1.69955 | ||
1031 | 2005.11.28 01:05 | close | 515 | 0.01 | 1.71233 | 1.68185 | 1.73555 | -9.63 | 12018.11 |
1032 | 2005.11.28 01:05 | close | 516 | 0.01 | 1.71247 | 1.75945 | 1.69955 | 9.27 | 12027.38 |
1033 | 2005.11.28 01:05 | buy | 517 | 0.01 | 1.71243 | 1.70307 | 1.73347 | ||
1034 | 2005.11.28 01:05 | buy | 518 | 0.01 | 1.71239 | 1.66517 | 1.75287 | ||
1035 | 2005.11.28 01:05 | buy | 519 | 0.01 | 1.71227 | 1.69417 | 1.76157 | ||
1036 | 2005.11.28 21:12 | t/p | 517 | 0.01 | 1.73351 | 1.70307 | 1.73347 | 21.01 | 12048.39 |
1037 | 2005.11.29 01:05 | buy | 520 | 0.01 | 1.72864 | 1.70545 | 0.00000 | ||
1038 | 2005.11.29 01:05 | close | 519 | 0.01 | 1.72840 | 1.69417 | 1.76157 | 16.02 | 12064.41 |
1039 | 2005.12.01 01:05 | close | 520 | 0.01 | 1.72891 | 1.70545 | 0.00000 | 0.05 | 12064.46 |
1040 | 2005.12.01 01:05 | buy | 521 | 0.01 | 1.72888 | 1.71955 | 0.00000 | ||
1041 | 2005.12.02 01:05 | sell | 522 | 0.01 | 1.73175 | 1.78028 | 0.00000 | ||
1042 | 2005.12.05 01:05 | close | 522 | 0.01 | 1.73135 | 1.78028 | 0.00000 | 0.31 | 12064.77 |
1043 | 2005.12.08 18:22 | t/p | 518 | 0.01 | 1.75289 | 1.66517 | 1.75287 | 39.99 | 12104.76 |
1044 | 2005.12.09 01:05 | buy | 523 | 0.01 | 1.75221 | 1.70367 | 1.75807 | ||
1045 | 2005.12.09 01:05 | sell | 524 | 0.01 | 1.75201 | 1.80037 | 1.74367 | ||
1046 | 2005.12.12 01:05 | close | 523 | 0.01 | 1.75027 | 1.70367 | 1.75807 | -2.05 | 12102.71 |
1047 | 2005.12.12 01:05 | close | 524 | 0.01 | 1.75045 | 1.80037 | 1.74367 | 1.47 | 12104.18 |
1048 | 2005.12.13 01:05 | sell | 525 | 0.01 | 1.77527 | 1.79468 | 1.74658 | ||
1049 | 2005.12.13 01:05 | sell | 526 | 0.01 | 1.77535 | 1.79648 | 1.74708 | ||
1050 | 2005.12.13 01:05 | buy | 527 | 0.01 | 1.77544 | 1.75428 | 1.81168 | ||
1051 | 2005.12.13 01:05 | close | 521 | 0.01 | 1.77535 | 1.71955 | 0.00000 | 46.03 | 12150.21 |
1052 | 2005.12.13 01:05 | sell | 528 | 0.01 | 1.77519 | 1.82058 | 1.73458 | ||
1053 | 2005.12.14 01:05 | buy | 529 | 0.01 | 1.76957 | 1.76464 | 1.81674 | ||
1054 | 2005.12.14 01:05 | close | 527 | 0.01 | 1.76934 | 1.75428 | 1.81168 | -6.21 | 12144.00 |
1055 | 2005.12.14 01:05 | sell | 530 | 0.01 | 1.76943 | 1.79054 | 1.73314 | ||
1056 | 2005.12.15 01:05 | close | 529 | 0.01 | 1.77219 | 1.76464 | 1.81674 | 2.44 | 12146.44 |
1057 | 2005.12.19 01:05 | sell | 531 | 0.01 | 1.76987 | 1.81025 | 0.00000 | ||
1058 | 2005.12.19 01:05 | close | 530 | 0.01 | 1.76998 | 1.79054 | 1.73314 | -0.72 | 12145.72 |
1059 | 2005.12.19 01:05 | buy | 532 | 0.01 | 1.77012 | 1.74895 | 1.80635 | ||
1060 | 2005.12.20 01:05 | close | 531 | 0.01 | 1.76279 | 1.81025 | 0.00000 | 6.99 | 12152.71 |
1061 | 2005.12.20 01:05 | sell | 533 | 0.01 | 1.76272 | 1.77945 | 1.72455 | ||
1062 | 2005.12.20 01:05 | sell | 534 | 0.01 | 1.76257 | 1.80295 | 0.00000 | ||
1063 | 2005.12.20 01:05 | sell | 535 | 0.01 | 1.76271 | 1.80005 | 1.72685 | ||
1064 | 2005.12.21 01:05 | close | 534 | 0.01 | 1.75416 | 1.80295 | 0.00000 | 8.32 | 12161.03 |
1065 | 2005.12.21 01:05 | close | 535 | 0.01 | 1.75412 | 1.80005 | 1.72685 | 8.50 | 12169.53 |
1066 | 2005.12.21 13:45 | s/l | 532 | 0.01 | 1.74886 | 1.74895 | 1.80635 | -21.40 | 12148.13 |
1067 | 2005.12.21 16:09 | t/p | 526 | 0.01 | 1.74702 | 1.79648 | 1.74708 | 28.10 | 12176.23 |
1068 | 2005.12.21 16:13 | t/p | 525 | 0.01 | 1.74644 | 1.79468 | 1.74658 | 28.60 | 12204.83 |
1069 | 2005.12.22 01:05 | buy | 536 | 0.01 | 1.74504 | 1.72565 | 1.77375 | ||
1070 | 2005.12.22 01:05 | close | 528 | 0.01 | 1.74505 | 1.82058 | 1.73458 | 29.85 | 12234.68 |
1071 | 2005.12.22 01:05 | buy | 537 | 0.01 | 1.74508 | 1.69975 | 1.78575 | ||
1072 | 2005.12.23 01:05 | buy | 538 | 0.01 | 1.73707 | 1.68884 | 1.74554 | ||
1073 | 2005.12.23 01:05 | buy | 539 | 0.01 | 1.73717 | 1.68854 | 0.00000 | ||
1074 | 2005.12.26 01:05 | buy | 540 | 0.01 | 1.73294 | 1.72650 | 1.74550 | ||
1075 | 2005.12.26 01:05 | close | 538 | 0.01 | 1.73290 | 1.68884 | 1.74554 | -4.28 | 12230.40 |
1076 | 2005.12.27 01:05 | buy | 541 | 0.01 | 1.73190 | 1.68465 | 1.77235 | ||
1077 | 2005.12.27 21:43 | s/l | 540 | 0.01 | 1.72656 | 1.72650 | 1.74550 | -6.49 | 12223.91 |
1078 | 2005.12.28 01:05 | sell | 542 | 0.01 | 1.72692 | 1.76885 | 1.70735 | ||
1079 | 2005.12.28 01:05 | close | 541 | 0.01 | 1.72681 | 1.68465 | 1.77235 | -5.20 | 12218.72 |
1080 | 2005.12.28 18:50 | s/l | 536 | 0.01 | 1.72571 | 1.72565 | 1.77375 | -19.55 | 12199.17 |
1081 | 2005.12.28 18:53 | t/p | 533 | 0.01 | 1.72453 | 1.77945 | 1.72455 | 37.96 | 12237.13 |
1082 | 2006.01.03 01:05 | buy | 543 | 0.01 | 1.71886 | 1.69780 | 1.75520 | ||
1083 | 2006.01.04 01:05 | sell | 544 | 0.01 | 1.74637 | 1.79474 | 1.73804 | ||
1084 | 2006.01.04 01:05 | close | 543 | 0.01 | 1.74644 | 1.69780 | 1.75520 | 27.47 | 12264.60 |
1085 | 2006.01.04 01:05 | close | 539 | 0.01 | 1.74649 | 1.68854 | 0.00000 | 8.88 | 12273.48 |
1086 | 2006.01.04 01:05 | close | 537 | 0.01 | 1.74643 | 1.69975 | 1.78575 | 0.87 | 12274.36 |
1087 | 2006.01.05 01:05 | close | 542 | 0.01 | 1.75565 | 1.76885 | 1.70735 | -29.00 | 12245.36 |
1088 | 2006.01.05 01:05 | buy | 545 | 0.01 | 1.75561 | 1.73258 | 0.00000 | ||
1089 | 2006.01.05 01:05 | sell | 546 | 0.01 | 1.75549 | 1.80418 | 0.00000 | ||
1090 | 2006.01.06 01:05 | close | 544 | 0.01 | 1.75501 | 1.79474 | 1.73804 | -8.79 | 12236.57 |
1091 | 2006.01.06 01:05 | close | 546 | 0.01 | 1.75491 | 1.80418 | 0.00000 | 0.49 | 12237.06 |
1092 | 2006.01.09 01:05 | sell | 547 | 0.01 | 1.76820 | 1.79795 | 0.00000 | ||
1093 | 2006.01.09 01:05 | close | 545 | 0.01 | 1.76817 | 1.73258 | 0.00000 | 12.42 | 12249.47 |
1094 | 2006.01.09 01:05 | buy | 548 | 0.01 | 1.76841 | 1.75155 | 1.80645 | ||
1095 | 2006.01.09 01:05 | sell | 549 | 0.01 | 1.76834 | 1.78945 | 1.74005 | ||
1096 | 2006.01.10 01:05 | close | 547 | 0.01 | 1.76508 | 1.79795 | 0.00000 | 3.03 | 12252.50 |
1097 | 2006.01.10 01:05 | sell | 550 | 0.01 | 1.76490 | 1.78435 | 1.73625 | ||
1098 | 2006.01.11 01:05 | sell | 551 | 0.01 | 1.76306 | 1.80339 | 0.00000 | ||
1099 | 2006.01.11 01:05 | buy | 552 | 0.01 | 1.76322 | 1.74499 | 1.81239 | ||
1100 | 2006.01.12 01:05 | close | 551 | 0.01 | 1.76591 | 1.80339 | 0.00000 | -2.98 | 12249.52 |
1101 | 2006.01.12 01:05 | buy | 553 | 0.01 | 1.76588 | 1.73565 | 0.00000 | ||
1102 | 2006.01.16 01:05 | sell | 554 | 0.01 | 1.77663 | 1.82185 | 1.73585 | ||
1103 | 2006.01.16 01:05 | sell | 555 | 0.01 | 1.77665 | 1.82375 | 1.73605 | ||
1104 | 2006.01.16 01:05 | close | 552 | 0.01 | 1.77659 | 1.74499 | 1.81239 | 13.11 | 12262.64 |
1105 | 2006.01.19 01:05 | close | 550 | 0.01 | 1.76316 | 1.78435 | 1.73625 | 1.45 | 12264.09 |
1106 | 2006.01.19 01:05 | close | 554 | 0.01 | 1.76307 | 1.82185 | 1.73585 | 13.39 | 12277.48 |
1107 | 2006.01.24 01:05 | sell | 556 | 0.01 | 1.78731 | 1.81031 | 1.74961 | ||
1108 | 2006.01.24 01:05 | close | 553 | 0.01 | 1.78711 | 1.73565 | 0.00000 | 20.79 | 12298.27 |
1109 | 2006.01.24 19:11 | s/l | 549 | 0.01 | 1.78958 | 1.78945 | 1.74005 | -21.61 | 12276.66 |
1110 | 2006.01.25 01:05 | close | 556 | 0.01 | 1.78368 | 1.81031 | 1.74961 | 3.54 | 12280.20 |
1111 | 2006.01.26 01:05 | sell | 557 | 0.01 | 1.78290 | 1.81607 | 0.00000 | ||
1112 | 2006.01.27 01:05 | close | 557 | 0.01 | 1.77962 | 1.81607 | 0.00000 | 3.19 | 12283.39 |
1113 | 2006.01.30 01:05 | sell | 558 | 0.01 | 1.76892 | 1.78992 | 1.73252 | ||
1114 | 2006.01.31 01:05 | buy | 559 | 0.01 | 1.76843 | 1.73075 | 1.79065 | ||
1115 | 2006.01.31 01:05 | buy | 560 | 0.01 | 1.76840 | 1.76415 | 1.77925 | ||
1116 | 2006.01.31 01:05 | buy | 561 | 0.01 | 1.76838 | 1.73815 | 0.00000 | ||
1117 | 2006.01.31 01:05 | sell | 562 | 0.01 | 1.76823 | 1.77765 | 0.00000 | ||
1118 | 2006.01.31 18:24 | s/l | 562 | 0.01 | 1.77780 | 1.77765 | 0.00000 | -9.64 | 12273.75 |
1119 | 2006.01.31 18:38 | t/p | 560 | 0.01 | 1.77932 | 1.76415 | 1.77925 | 10.85 | 12284.60 |
1120 | 2006.02.01 01:05 | close | 559 | 0.01 | 1.77783 | 1.73075 | 1.79065 | 9.29 | 12293.89 |
1121 | 2006.02.06 01:05 | close | 561 | 0.01 | 1.76221 | 1.73815 | 0.00000 | -6.46 | 12287.43 |
1122 | 2006.02.06 01:05 | buy | 563 | 0.01 | 1.76225 | 1.71375 | 0.00000 | ||
1123 | 2006.02.06 13:43 | s/l | 548 | 0.01 | 1.75145 | 1.75155 | 1.80645 | -18.07 | 12269.36 |
1124 | 2006.02.07 01:05 | sell | 564 | 0.01 | 1.74782 | 1.77345 | 1.73935 | ||
1125 | 2006.02.07 01:05 | close | 558 | 0.01 | 1.74785 | 1.78992 | 1.73252 | 20.84 | 12290.20 |
1126 | 2006.02.08 01:05 | buy | 565 | 0.01 | 1.74661 | 1.69825 | 1.75495 | ||
1127 | 2006.02.08 18:07 | t/p | 564 | 0.01 | 1.73921 | 1.77345 | 1.73935 | 8.52 | 12298.72 |
1128 | 2006.02.09 01:05 | buy | 566 | 0.01 | 1.74079 | 1.71888 | 0.00000 | ||
1129 | 2006.02.09 01:05 | close | 565 | 0.01 | 1.74069 | 1.69825 | 1.75495 | -6.10 | 12292.62 |
1130 | 2006.02.10 01:05 | close | 566 | 0.01 | 1.74212 | 1.71888 | 0.00000 | 1.22 | 12293.84 |
1131 | 2006.02.10 01:05 | buy | 567 | 0.01 | 1.74222 | 1.72112 | 1.77052 | ||
1132 | 2006.02.13 01:05 | buy | 568 | 0.01 | 1.74314 | 1.72626 | 1.78116 | ||
1133 | 2006.02.13 01:05 | buy | 569 | 0.01 | 1.74311 | 1.72366 | 1.77176 | ||
1134 | 2006.02.13 01:05 | close | 563 | 0.01 | 1.74298 | 1.71375 | 0.00000 | -19.60 | 12274.24 |
1135 | 2006.02.14 01:05 | buy | 570 | 0.01 | 1.74110 | 1.69588 | 1.78188 | ||
1136 | 2006.02.14 01:05 | close | 555 | 0.01 | 1.74116 | 1.82375 | 1.73605 | 34.84 | 12309.08 |
1137 | 2006.02.16 01:05 | buy | 571 | 0.01 | 1.74075 | 1.70055 | 0.00000 | ||
1138 | 2006.02.17 01:05 | close | 571 | 0.01 | 1.73836 | 1.70055 | 0.00000 | -2.50 | 12306.59 |
1139 | 2006.02.20 01:05 | close | 569 | 0.01 | 1.74108 | 1.72366 | 1.77176 | -2.36 | 12304.23 |
1140 | 2006.02.20 01:05 | sell | 572 | 0.01 | 1.74116 | 1.76218 | 1.70478 | ||
1141 | 2006.02.20 01:05 | close | 570 | 0.01 | 1.74109 | 1.69588 | 1.78188 | -0.30 | 12303.93 |
1142 | 2006.02.22 01:05 | sell | 573 | 0.01 | 1.74439 | 1.77557 | 0.00000 | ||
1143 | 2006.02.23 01:05 | buy | 574 | 0.01 | 1.74345 | 1.70336 | 1.75706 | ||
1144 | 2006.02.23 01:05 | buy | 575 | 0.01 | 1.74337 | 1.71026 | 0.00000 | ||
1145 | 2006.02.23 01:05 | buy | 576 | 0.01 | 1.74353 | 1.73326 | 1.77216 | ||
1146 | 2006.02.23 01:05 | close | 573 | 0.01 | 1.74344 | 1.77557 | 0.00000 | 0.82 | 12304.75 |
1147 | 2006.02.24 01:05 | sell | 577 | 0.01 | 1.75149 | 1.78363 | 0.00000 | ||
1148 | 2006.02.24 01:05 | close | 574 | 0.01 | 1.75149 | 1.70336 | 1.75706 | 7.93 | 12312.68 |
1149 | 2006.02.24 01:05 | sell | 578 | 0.01 | 1.75135 | 1.79173 | 0.00000 | ||
1150 | 2006.02.24 01:05 | sell | 579 | 0.01 | 1.75152 | 1.75793 | 1.73893 | ||
1151 | 2006.02.24 01:05 | close | 575 | 0.01 | 1.75145 | 1.71026 | 0.00000 | 7.97 | 12320.65 |
1152 | 2006.02.24 01:05 | sell | 580 | 0.01 | 1.75140 | 1.77913 | 0.00000 | ||
1153 | 2006.02.24 01:05 | sell | 581 | 0.01 | 1.75148 | 1.77083 | 1.72273 | ||
1154 | 2006.02.24 01:05 | close | 576 | 0.01 | 1.75146 | 1.73326 | 1.77216 | 7.82 | 12328.48 |
1155 | 2006.02.24 01:05 | sell | 582 | 0.01 | 1.75140 | 1.79973 | 1.74303 | ||
1156 | 2006.02.24 01:05 | close | 572 | 0.01 | 1.75145 | 1.76218 | 1.70478 | -10.48 | 12318.00 |
1157 | 2006.02.24 01:05 | buy | 583 | 0.01 | 1.75159 | 1.74213 | 0.00000 | ||
1158 | 2006.02.24 19:39 | t/p | 582 | 0.01 | 1.74296 | 1.79973 | 1.74303 | 8.37 | 12326.37 |
1159 | 2006.02.27 01:05 | close | 577 | 0.01 | 1.74275 | 1.78363 | 0.00000 | 8.65 | 12335.02 |
1160 | 2006.02.27 01:05 | close | 579 | 0.01 | 1.74283 | 1.75793 | 1.73893 | 8.60 | 12343.62 |
1161 | 2006.02.27 01:05 | close | 583 | 0.01 | 1.74285 | 1.74213 | 0.00000 | -8.85 | 12334.77 |
1162 | 2006.02.28 01:05 | close | 578 | 0.01 | 1.73928 | 1.79173 | 0.00000 | 11.96 | 12346.73 |
1163 | 2006.02.28 01:05 | close | 580 | 0.01 | 1.73934 | 1.77913 | 0.00000 | 11.95 | 12358.68 |
1164 | 2006.02.28 01:05 | buy | 584 | 0.01 | 1.73942 | 1.71165 | 0.00000 | ||
1165 | 2006.02.28 01:05 | buy | 585 | 0.01 | 1.73933 | 1.69105 | 1.74775 | ||
1166 | 2006.02.28 12:47 | t/p | 585 | 0.01 | 1.74784 | 1.69105 | 1.74775 | 8.44 | 12367.12 |
1167 | 2006.03.01 01:05 | sell | 586 | 0.01 | 1.75365 | 1.77545 | 0.00000 | ||
1168 | 2006.03.01 01:05 | sell | 587 | 0.01 | 1.75360 | 1.80215 | 0.00000 | ||
1169 | 2006.03.02 01:05 | close | 586 | 0.01 | 1.74964 | 1.77545 | 0.00000 | 3.88 | 12371.00 |
1170 | 2006.03.02 01:05 | sell | 588 | 0.01 | 1.74958 | 1.78723 | 1.72733 | ||
1171 | 2006.03.02 01:05 | close | 584 | 0.01 | 1.74968 | 1.71165 | 0.00000 | 10.04 | 12381.04 |
1172 | 2006.03.02 01:05 | buy | 589 | 0.01 | 1.74974 | 1.74353 | 1.79483 | ||
1173 | 2006.03.02 01:05 | close | 581 | 0.01 | 1.74969 | 1.77083 | 1.72273 | 1.60 | 12382.64 |
1174 | 2006.03.02 01:05 | sell | 590 | 0.01 | 1.74970 | 1.77983 | 0.00000 | ||
1175 | 2006.03.02 01:05 | sell | 591 | 0.01 | 1.74969 | 1.79493 | 1.70893 | ||
1176 | 2006.03.02 15:25 | s/l | 589 | 0.01 | 1.74346 | 1.74353 | 1.79483 | -6.35 | 12376.29 |
1177 | 2006.03.03 01:05 | close | 588 | 0.01 | 1.75291 | 1.78723 | 1.72733 | -3.42 | 12372.87 |
1178 | 2006.03.03 01:05 | close | 587 | 0.01 | 1.75297 | 1.80215 | 0.00000 | 0.48 | 12373.35 |
1179 | 2006.03.06 01:05 | close | 591 | 0.01 | 1.75610 | 1.79493 | 1.70893 | -6.52 | 12366.83 |
1180 | 2006.03.08 01:05 | buy | 592 | 0.01 | 1.73555 | 1.68715 | 1.74385 | ||
1181 | 2006.03.08 01:05 | close | 590 | 0.01 | 1.73546 | 1.77983 | 0.00000 | 14.09 | 12380.92 |
1182 | 2006.03.08 01:05 | buy | 593 | 0.01 | 1.73544 | 1.68685 | 0.00000 | ||
1183 | 2006.03.09 01:05 | buy | 594 | 0.01 | 1.73786 | 1.71855 | 1.76665 | ||
1184 | 2006.03.09 01:05 | close | 592 | 0.01 | 1.73788 | 1.68715 | 1.74385 | 2.15 | 12383.07 |
1185 | 2006.03.09 01:05 | close | 593 | 0.01 | 1.73792 | 1.68685 | 0.00000 | 2.30 | 12385.37 |
1186 | 2006.03.10 16:19 | s/l | 568 | 0.01 | 1.72614 | 1.72626 | 1.78116 | -18.07 | 12367.30 |
1187 | 2006.03.15 01:05 | buy | 595 | 0.01 | 1.74611 | 1.70879 | 1.78199 | ||
1188 | 2006.03.15 01:05 | sell | 596 | 0.01 | 1.74604 | 1.79439 | 1.73769 | ||
1189 | 2006.03.15 01:05 | sell | 597 | 0.01 | 1.74610 | 1.77629 | 0.00000 | ||
1190 | 2006.03.16 01:05 | close | 596 | 0.01 | 1.74765 | 1.79439 | 1.73769 | -1.74 | 12365.56 |
1191 | 2006.03.16 01:05 | sell | 598 | 0.01 | 1.74746 | 1.79606 | 0.00000 | ||
1192 | 2006.03.16 01:05 | buy | 599 | 0.01 | 1.74760 | 1.70226 | 1.78826 | ||
1193 | 2006.03.17 01:05 | close | 597 | 0.01 | 1.75684 | 1.77629 | 0.00000 | -10.89 | 12354.67 |
1194 | 2006.03.20 01:05 | buy | 600 | 0.01 | 1.75544 | 1.73236 | 0.00000 | ||
1195 | 2006.03.21 01:05 | close | 600 | 0.01 | 1.75594 | 1.73236 | 0.00000 | 0.39 | 12355.06 |
1196 | 2006.03.22 01:05 | close | 594 | 0.01 | 1.74862 | 1.71855 | 1.76665 | 10.28 | 12365.35 |
1197 | 2006.03.22 01:05 | close | 598 | 0.01 | 1.74868 | 1.79606 | 0.00000 | -1.37 | 12363.98 |
1198 | 2006.03.22 01:05 | close | 599 | 0.01 | 1.74870 | 1.70226 | 1.78826 | 0.88 | 12364.86 |
1199 | 2006.03.23 01:05 | sell | 601 | 0.01 | 1.74662 | 1.76445 | 0.00000 | ||
1200 | 2006.03.23 01:05 | close | 595 | 0.01 | 1.74672 | 1.70879 | 1.78199 | 0.17 | 12365.03 |
1201 | 2006.03.24 01:05 | close | 601 | 0.01 | 1.73400 | 1.76445 | 0.00000 | 12.53 | 12377.56 |
1202 | 2006.03.24 01:05 | buy | 602 | 0.01 | 1.73412 | 1.72475 | 1.75515 | ||
1203 | 2006.03.24 01:05 | sell | 603 | 0.01 | 1.73395 | 1.77345 | 1.70985 | ||
1204 | 2006.03.24 01:05 | buy | 604 | 0.01 | 1.73413 | 1.68545 | 0.00000 | ||
1205 | 2006.03.27 01:05 | close | 602 | 0.01 | 1.74166 | 1.72475 | 1.75515 | 7.43 | 12384.99 |
1206 | 2006.03.28 01:05 | sell | 605 | 0.01 | 1.74683 | 1.77655 | 0.00000 | ||
1207 | 2006.03.28 01:05 | sell | 606 | 0.01 | 1.74683 | 1.77455 | 0.00000 | ||
1208 | 2006.03.28 01:05 | sell | 607 | 0.01 | 1.74689 | 1.75305 | 1.70175 | ||
1209 | 2006.03.28 01:05 | sell | 608 | 0.01 | 1.74685 | 1.79515 | 1.73845 | ||
1210 | 2006.03.28 01:05 | buy | 609 | 0.01 | 1.74686 | 1.72585 | 1.78325 | ||
1211 | 2006.03.28 01:05 | close | 604 | 0.01 | 1.74681 | 1.68545 | 0.00000 | 12.54 | 12397.53 |
1212 | 2006.03.28 01:05 | sell | 610 | 0.01 | 1.74693 | 1.79545 | 0.00000 | ||
1213 | 2006.03.28 15:34 | s/l | 607 | 0.01 | 1.75315 | 1.75305 | 1.70175 | -6.33 | 12391.20 |
1214 | 2006.03.29 01:05 | buy | 611 | 0.01 | 1.74257 | 1.71945 | 0.00000 | ||
1215 | 2006.03.29 01:05 | close | 603 | 0.01 | 1.74246 | 1.77345 | 1.70985 | -8.64 | 12382.56 |
1216 | 2006.03.29 01:05 | sell | 612 | 0.01 | 1.74237 | 1.77265 | 0.00000 | ||
1217 | 2006.03.29 01:05 | close | 610 | 0.01 | 1.74259 | 1.79545 | 0.00000 | 4.25 | 12386.81 |
1218 | 2006.03.29 09:56 | t/p | 608 | 0.01 | 1.73804 | 1.79515 | 1.73845 | 8.72 | 12395.53 |
1219 | 2006.03.30 01:05 | close | 611 | 0.01 | 1.73477 | 1.71945 | 0.00000 | -7.98 | 12387.55 |
1220 | 2006.03.30 01:05 | close | 606 | 0.01 | 1.73478 | 1.77455 | 0.00000 | 11.90 | 12399.45 |
1221 | 2006.03.30 01:05 | buy | 613 | 0.01 | 1.73487 | 1.70715 | 0.00000 | ||
1222 | 2006.03.30 01:05 | close | 612 | 0.01 | 1.73481 | 1.77265 | 0.00000 | 7.43 | 12406.88 |
1223 | 2006.03.30 01:05 | buy | 614 | 0.01 | 1.73489 | 1.68625 | 0.00000 | ||
1224 | 2006.03.31 01:05 | close | 613 | 0.01 | 1.74649 | 1.70715 | 0.00000 | 11.51 | 12418.39 |
1225 | 2006.03.31 01:05 | sell | 615 | 0.01 | 1.74645 | 1.77423 | 0.00000 | ||
1226 | 2006.03.31 01:05 | buy | 616 | 0.01 | 1.74670 | 1.70713 | 1.77073 | ||
1227 | 2006.03.31 01:05 | sell | 617 | 0.01 | 1.74657 | 1.79483 | 1.73813 | ||
1228 | 2006.03.31 01:05 | close | 614 | 0.01 | 1.74660 | 1.68625 | 0.00000 | 11.60 | 12429.99 |
1229 | 2006.03.31 11:16 | t/p | 617 | 0.01 | 1.73807 | 1.79483 | 1.73813 | 8.43 | 12438.42 |
1230 | 2006.04.03 01:05 | close | 605 | 0.01 | 1.73685 | 1.77655 | 0.00000 | 9.79 | 12448.21 |
1231 | 2006.04.03 09:51 | s/l | 609 | 0.01 | 1.72583 | 1.72585 | 1.78325 | -21.32 | 12426.89 |
1232 | 2006.04.04 01:05 | close | 615 | 0.01 | 1.73925 | 1.77423 | 0.00000 | 7.09 | 12433.98 |
1233 | 2006.04.04 01:05 | buy | 618 | 0.01 | 1.73927 | 1.71155 | 0.00000 | ||
1234 | 2006.04.04 01:05 | sell | 619 | 0.01 | 1.73912 | 1.76025 | 1.70285 | ||
1235 | 2006.04.05 01:05 | buy | 620 | 0.01 | 1.75513 | 1.73205 | 0.00000 | ||
1236 | 2006.04.05 01:05 | close | 618 | 0.01 | 1.75505 | 1.71155 | 0.00000 | 15.67 | 12449.65 |
1237 | 2006.04.05 01:05 | sell | 621 | 0.01 | 1.75498 | 1.78275 | 0.00000 | ||
1238 | 2006.04.05 01:05 | sell | 622 | 0.01 | 1.75497 | 1.80335 | 1.74665 | ||
1239 | 2006.04.05 01:05 | sell | 623 | 0.01 | 1.75495 | 1.80365 | 0.00000 | ||
1240 | 2006.04.05 10:23 | s/l | 619 | 0.01 | 1.76025 | 1.76025 | 1.70285 | -21.22 | 12428.43 |
1241 | 2006.04.06 01:05 | close | 620 | 0.01 | 1.75340 | 1.73205 | 0.00000 | -1.91 | 12426.52 |
1242 | 2006.04.06 01:05 | sell | 624 | 0.01 | 1.75343 | 1.79175 | 0.00000 | ||
1243 | 2006.04.07 01:05 | close | 624 | 0.01 | 1.75097 | 1.79175 | 0.00000 | 2.37 | 12428.89 |
1244 | 2006.04.07 15:29 | t/p | 622 | 0.01 | 1.74649 | 1.80335 | 1.74665 | 8.33 | 12437.22 |
1245 | 2006.04.10 01:05 | close | 621 | 0.01 | 1.74262 | 1.78275 | 0.00000 | 12.19 | 12449.41 |
1246 | 2006.04.10 01:05 | close | 616 | 0.01 | 1.74250 | 1.70713 | 1.77073 | -4.57 | 12444.85 |
1247 | 2006.04.10 01:05 | sell | 625 | 0.01 | 1.74264 | 1.76368 | 1.70628 | ||
1248 | 2006.04.10 01:05 | buy | 626 | 0.01 | 1.74265 | 1.71248 | 0.00000 | ||
1249 | 2006.04.10 01:05 | close | 623 | 0.01 | 1.74265 | 1.80365 | 0.00000 | 12.13 | 12456.98 |
1250 | 2006.04.10 01:05 | buy | 627 | 0.01 | 1.74277 | 1.69408 | 0.00000 | ||
1251 | 2006.04.11 01:05 | buy | 628 | 0.01 | 1.74364 | 1.73705 | 1.75605 | ||
1252 | 2006.04.11 01:05 | close | 625 | 0.01 | 1.74363 | 1.76368 | 1.70628 | -1.08 | 12455.90 |
1253 | 2006.04.11 01:05 | close | 627 | 0.01 | 1.74343 | 1.69408 | 0.00000 | 0.55 | 12456.45 |
1254 | 2006.04.12 01:05 | close | 628 | 0.01 | 1.74854 | 1.73705 | 1.75605 | 4.79 | 12461.24 |
1255 | 2006.04.12 01:05 | sell | 629 | 0.01 | 1.74858 | 1.76800 | 1.71990 | ||
1256 | 2006.04.13 01:05 | sell | 630 | 0.01 | 1.74973 | 1.77956 | 0.00000 | ||
1257 | 2006.04.13 01:05 | buy | 631 | 0.01 | 1.74998 | 1.72876 | 1.78616 | ||
1258 | 2006.04.13 01:05 | sell | 632 | 0.01 | 1.74976 | 1.79846 | 0.00000 | ||
1259 | 2006.04.14 01:05 | close | 630 | 0.01 | 1.75237 | 1.77956 | 0.00000 | -2.73 | 12458.51 |
1260 | 2006.04.14 01:05 | close | 631 | 0.01 | 1.75224 | 1.72876 | 1.78616 | 2.15 | 12460.66 |
1261 | 2006.04.17 01:05 | sell | 633 | 0.01 | 1.74633 | 1.75978 | 0.00000 | ||
1262 | 2006.04.17 01:05 | buy | 634 | 0.01 | 1.74654 | 1.71668 | 0.00000 | ||
1263 | 2006.04.17 01:05 | close | 629 | 0.01 | 1.74667 | 1.76800 | 1.71990 | 1.74 | 12462.40 |
1264 | 2006.04.17 01:05 | sell | 635 | 0.01 | 1.74624 | 1.76388 | 1.71278 | ||
1265 | 2006.04.17 01:05 | sell | 636 | 0.01 | 1.74633 | 1.76758 | 1.71018 | ||
1266 | 2006.04.17 01:05 | close | 626 | 0.01 | 1.74627 | 1.71248 | 0.00000 | 3.29 | 12465.70 |
1267 | 2006.04.17 04:30 | s/l | 633 | 0.01 | 1.75985 | 1.75978 | 0.00000 | -13.59 | 12452.11 |
1268 | 2006.04.17 14:41 | s/l | 635 | 0.01 | 1.76429 | 1.76388 | 1.71278 | -18.12 | 12433.99 |
1269 | 2006.04.17 15:13 | s/l | 636 | 0.01 | 1.76763 | 1.76758 | 1.71018 | -21.37 | 12412.62 |
1270 | 2006.04.17 15:31 | t/p | 567 | 0.01 | 1.77045 | 1.72112 | 1.77052 | 25.79 | 12438.41 |
1271 | 2006.04.18 01:05 | sell | 637 | 0.01 | 1.76998 | 1.80835 | 0.00000 | ||
1272 | 2006.04.18 01:05 | buy | 638 | 0.01 | 1.77015 | 1.74895 | 1.80635 | ||
1273 | 2006.04.18 01:05 | sell | 639 | 0.01 | 1.76988 | 1.81525 | 1.72925 | ||
1274 | 2006.04.19 01:05 | close | 634 | 0.01 | 1.78322 | 1.71668 | 0.00000 | 36.54 | 12474.94 |
1275 | 2006.04.19 01:05 | close | 637 | 0.01 | 1.78321 | 1.80835 | 0.00000 | -13.32 | 12461.62 |
1276 | 2006.04.19 01:05 | sell | 640 | 0.01 | 1.78312 | 1.82345 | 0.00000 | ||
1277 | 2006.04.19 01:05 | close | 638 | 0.01 | 1.78305 | 1.74895 | 1.80635 | 12.79 | 12474.42 |
1278 | 2006.04.20 01:05 | close | 640 | 0.01 | 1.79217 | 1.82345 | 0.00000 | -9.18 | 12465.24 |
1279 | 2006.04.20 01:05 | buy | 641 | 0.01 | 1.79221 | 1.77125 | 0.00000 | ||
1280 | 2006.04.21 01:05 | buy | 642 | 0.01 | 1.77807 | 1.77307 | 1.82517 | ||
1281 | 2006.04.21 01:05 | close | 641 | 0.01 | 1.77791 | 1.77125 | 0.00000 | -14.41 | 12450.83 |
1282 | 2006.04.25 01:05 | sell | 643 | 0.01 | 1.78585 | 1.81915 | 0.00000 | ||
1283 | 2006.04.26 01:05 | buy | 644 | 0.01 | 1.78758 | 1.74555 | 1.80705 | ||
1284 | 2006.04.26 01:05 | sell | 645 | 0.01 | 1.78744 | 1.81055 | 1.74985 | ||
1285 | 2006.04.26 01:05 | close | 643 | 0.01 | 1.78759 | 1.81915 | 0.00000 | -1.83 | 12449.00 |
1286 | 2006.04.27 01:05 | close | 645 | 0.01 | 1.78395 | 1.81055 | 1.74985 | 3.36 | 12452.36 |
1287 | 2006.04.27 01:05 | buy | 646 | 0.01 | 1.78404 | 1.74645 | 1.80635 | ||
1288 | 2006.04.27 17:30 | s/l | 632 | 0.01 | 1.79854 | 1.79846 | 0.00000 | -49.13 | 12403.23 |
1289 | 2006.04.28 01:05 | close | 646 | 0.01 | 1.80093 | 1.74645 | 1.80635 | 16.78 | 12420.01 |
1290 | 2006.04.28 12:31 | t/p | 644 | 0.01 | 1.80710 | 1.74555 | 1.80705 | 19.30 | 12439.31 |
1291 | 2006.04.28 17:54 | s/l | 639 | 0.01 | 1.81536 | 1.81525 | 1.72925 | -45.79 | 12393.52 |
1292 | 2006.04.28 23:11 | t/p | 642 | 0.01 | 1.82540 | 1.77307 | 1.82517 | 47.00 | 12440.53 |
1293 | 2006.05.01 01:05 | buy | 647 | 0.01 | 1.82297 | 1.81655 | 1.83955 | ||
1294 | 2006.05.01 16:38 | t/p | 647 | 0.01 | 1.83955 | 1.81655 | 1.83955 | 16.51 | 12457.04 |
1295 | 2006.05.02 01:05 | sell | 648 | 0.01 | 1.82364 | 1.84595 | 1.78635 | ||
1296 | 2006.05.03 01:05 | close | 648 | 0.01 | 1.83946 | 1.84595 | 1.78635 | -15.91 | 12441.13 |
1297 | 2006.05.04 01:05 | buy | 649 | 0.01 | 1.84229 | 1.82805 | 0.00000 | ||
1298 | 2006.05.05 01:05 | buy | 650 | 0.01 | 1.85225 | 1.83035 | 0.00000 | ||
1299 | 2006.05.05 01:05 | close | 649 | 0.01 | 1.85210 | 1.82805 | 0.00000 | 9.70 | 12450.83 |
1300 | 2006.05.08 01:05 | close | 650 | 0.01 | 1.86214 | 1.83035 | 0.00000 | 9.78 | 12460.61 |
1301 | 2006.05.16 01:05 | sell | 651 | 0.01 | 1.87808 | 1.91571 | 1.84251 | ||
1302 | 2006.05.16 01:05 | sell | 652 | 0.01 | 1.87811 | 1.92151 | 1.85861 | ||
1303 | 2006.05.17 01:05 | close | 652 | 0.01 | 1.88809 | 1.92151 | 1.85861 | -10.07 | 12450.54 |
1304 | 2006.05.29 01:05 | buy | 653 | 0.01 | 1.85750 | 1.82535 | 0.00000 | ||
1305 | 2006.05.29 01:05 | buy | 654 | 0.01 | 1.85751 | 1.80895 | 0.00000 | ||
1306 | 2006.05.30 01:05 | close | 653 | 0.01 | 1.85832 | 1.82535 | 0.00000 | 0.71 | 12451.25 |
1307 | 2006.05.30 01:05 | close | 654 | 0.01 | 1.85827 | 1.80895 | 0.00000 | 0.65 | 12451.91 |
1308 | 2006.05.31 01:05 | sell | 655 | 0.01 | 1.88221 | 1.93083 | 0.00000 | ||
1309 | 2006.06.01 01:05 | close | 655 | 0.01 | 1.87141 | 1.93083 | 0.00000 | 10.67 | 12462.58 |
1310 | 2006.06.02 01:05 | buy | 656 | 0.01 | 1.86603 | 1.85975 | 1.91105 | ||
1311 | 2006.06.02 01:05 | buy | 657 | 0.01 | 1.86587 | 1.81735 | 0.00000 | ||
1312 | 2006.06.05 01:05 | buy | 658 | 0.01 | 1.88309 | 1.87889 | 1.89399 | ||
1313 | 2006.06.05 01:05 | buy | 659 | 0.01 | 1.88321 | 1.86569 | 1.91679 | ||
1314 | 2006.06.05 01:05 | close | 657 | 0.01 | 1.88295 | 1.81735 | 0.00000 | 16.97 | 12479.55 |
1315 | 2006.06.05 01:05 | sell | 660 | 0.01 | 1.88297 | 1.93169 | 0.00000 | ||
1316 | 2006.06.05 15:58 | s/l | 658 | 0.01 | 1.87882 | 1.87889 | 1.89399 | -4.34 | 12475.21 |
1317 | 2006.06.05 20:45 | s/l | 659 | 0.01 | 1.86462 | 1.86569 | 1.91679 | -18.66 | 12456.55 |
1318 | 2006.06.06 01:05 | close | 660 | 0.01 | 1.87188 | 1.93169 | 0.00000 | 11.00 | 12467.55 |
1319 | 2006.06.06 01:05 | buy | 661 | 0.01 | 1.87194 | 1.82337 | 0.00000 | ||
1320 | 2006.06.06 17:59 | s/l | 656 | 0.01 | 1.85971 | 1.85975 | 1.91105 | -6.46 | 12461.09 |
1321 | 2006.06.07 01:05 | close | 661 | 0.01 | 1.85979 | 1.82337 | 0.00000 | -12.26 | 12448.83 |
1322 | 2006.06.08 11:30 | t/p | 651 | 0.01 | 1.84124 | 1.91571 | 1.84251 | 36.27 | 12485.10 |
1323 | 2006.06.12 01:05 | sell | 662 | 0.01 | 1.83899 | 1.86226 | 0.00000 | ||
1324 | 2006.06.13 01:05 | sell | 663 | 0.01 | 1.84205 | 1.87187 | 0.00000 | ||
1325 | 2006.06.13 01:05 | close | 662 | 0.01 | 1.84235 | 1.86226 | 0.00000 | -3.45 | 12481.65 |
1326 | 2006.06.13 01:05 | buy | 664 | 0.01 | 1.84225 | 1.82533 | 1.88023 | ||
1327 | 2006.06.14 01:05 | close | 663 | 0.01 | 1.83394 | 1.87187 | 0.00000 | 8.02 | 12489.67 |
1328 | 2006.06.14 01:05 | buy | 665 | 0.01 | 1.83396 | 1.80364 | 0.00000 | ||
1329 | 2006.06.15 01:05 | close | 665 | 0.01 | 1.84364 | 1.80364 | 0.00000 | 9.50 | 12499.17 |
1330 | 2006.06.16 01:05 | buy | 666 | 0.01 | 1.84910 | 1.81165 | 1.88485 | ||
1331 | 2006.06.19 01:05 | close | 666 | 0.01 | 1.85105 | 1.81165 | 1.88485 | 1.84 | 12501.01 |
1332 | 2006.06.20 01:05 | buy | 667 | 0.01 | 1.84005 | 1.79975 | 0.00000 | ||
1333 | 2006.06.20 01:05 | sell | 668 | 0.01 | 1.83996 | 1.86105 | 1.80365 | ||
1334 | 2006.06.20 01:05 | buy | 669 | 0.01 | 1.83995 | 1.80985 | 0.00000 | ||
1335 | 2006.06.21 01:05 | close | 667 | 0.01 | 1.84223 | 1.79975 | 0.00000 | 2.07 | 12503.08 |
1336 | 2006.06.22 01:05 | sell | 670 | 0.01 | 1.84570 | 1.87130 | 1.83720 | ||
1337 | 2006.06.22 13:16 | t/p | 670 | 0.01 | 1.83662 | 1.87130 | 1.83720 | 9.01 | 12512.09 |
1338 | 2006.06.23 01:05 | buy | 671 | 0.01 | 1.82795 | 1.81853 | 1.84893 | ||
1339 | 2006.06.23 11:45 | s/l | 664 | 0.01 | 1.82500 | 1.82533 | 1.88023 | -17.76 | 12494.33 |
1340 | 2006.06.23 14:51 | s/l | 671 | 0.01 | 1.81860 | 1.81853 | 1.84893 | -9.42 | 12484.91 |
1341 | 2006.06.26 01:05 | buy | 672 | 0.01 | 1.81786 | 1.76955 | 1.82625 | ||
1342 | 2006.06.27 01:05 | close | 672 | 0.01 | 1.82313 | 1.76955 | 1.82625 | 5.16 | 12490.07 |
1343 | 2006.06.27 01:05 | close | 668 | 0.01 | 1.82323 | 1.86105 | 1.80365 | 16.52 | 12506.59 |
1344 | 2006.06.28 01:05 | sell | 673 | 0.01 | 1.82053 | 1.85823 | 1.79833 | ||
1345 | 2006.06.29 01:05 | close | 673 | 0.01 | 1.81760 | 1.85823 | 1.79833 | 2.80 | 12509.39 |
1346 | 2006.06.29 01:05 | buy | 674 | 0.01 | 1.81761 | 1.77717 | 0.00000 | ||
1347 | 2006.06.29 18:43 | s/l | 669 | 0.01 | 1.80973 | 1.80985 | 0.00000 | -30.70 | 12478.70 |
1348 | 2006.06.30 01:05 | close | 674 | 0.01 | 1.82692 | 1.77717 | 0.00000 | 9.20 | 12487.90 |
1349 | 2006.07.03 01:05 | sell | 675 | 0.01 | 1.84703 | 1.87475 | 0.00000 | ||
1350 | 2006.07.03 01:05 | sell | 676 | 0.01 | 1.84700 | 1.88885 | 0.00000 | ||
1351 | 2006.07.03 01:05 | sell | 677 | 0.01 | 1.84696 | 1.89565 | 0.00000 | ||
1352 | 2006.07.04 01:05 | buy | 678 | 0.01 | 1.84204 | 1.83575 | 1.88705 | ||
1353 | 2006.07.04 01:05 | close | 676 | 0.01 | 1.84203 | 1.88885 | 0.00000 | 4.88 | 12492.78 |
1354 | 2006.07.04 01:05 | close | 677 | 0.01 | 1.84194 | 1.89565 | 0.00000 | 4.93 | 12497.71 |
1355 | 2006.07.05 16:47 | s/l | 678 | 0.01 | 1.83576 | 1.83575 | 1.88705 | -6.39 | 12491.32 |
1356 | 2006.07.06 01:05 | close | 675 | 0.01 | 1.83443 | 1.87475 | 0.00000 | 12.43 | 12503.75 |
1357 | 2006.07.06 01:05 | buy | 679 | 0.01 | 1.83438 | 1.81495 | 1.86305 | ||
1358 | 2006.07.06 01:05 | sell | 680 | 0.01 | 1.83432 | 1.87375 | 1.81015 | ||
1359 | 2006.07.07 01:05 | buy | 681 | 0.01 | 1.83707 | 1.83295 | 1.84805 | ||
1360 | 2006.07.07 01:05 | close | 679 | 0.01 | 1.83699 | 1.81495 | 1.86305 | 2.50 | 12506.26 |
1361 | 2006.07.07 15:30 | t/p | 681 | 0.01 | 1.84821 | 1.83295 | 1.84805 | 11.07 | 12517.33 |
1362 | 2006.07.11 01:05 | sell | 682 | 0.01 | 1.84211 | 1.89055 | 1.83615 | ||
1363 | 2006.07.11 01:05 | buy | 683 | 0.01 | 1.84214 | 1.82095 | 1.87035 | ||
1364 | 2006.07.12 01:05 | close | 682 | 0.01 | 1.84449 | 1.89055 | 1.83615 | -2.47 | 12514.86 |
1365 | 2006.07.13 01:05 | buy | 684 | 0.01 | 1.83439 | 1.78855 | 1.87455 | ||
1366 | 2006.07.14 01:05 | buy | 685 | 0.01 | 1.84345 | 1.82023 | 0.00000 | ||
1367 | 2006.07.14 01:05 | sell | 686 | 0.01 | 1.84318 | 1.84953 | 1.79823 | ||
1368 | 2006.07.14 01:05 | sell | 687 | 0.01 | 1.84322 | 1.87443 | 0.00000 | ||
1369 | 2006.07.14 01:05 | close | 684 | 0.01 | 1.84322 | 1.78855 | 1.87455 | 8.72 | 12523.58 |
1370 | 2006.07.17 01:05 | close | 685 | 0.01 | 1.83726 | 1.82023 | 0.00000 | -6.30 | 12517.28 |
1371 | 2006.07.17 01:05 | sell | 688 | 0.01 | 1.83725 | 1.84158 | 1.82648 | ||
1372 | 2006.07.17 11:16 | t/p | 688 | 0.01 | 1.82656 | 1.84158 | 1.82648 | 10.62 | 12527.90 |
1373 | 2006.07.17 12:25 | s/l | 683 | 0.01 | 1.82089 | 1.82095 | 1.87035 | -21.54 | 12506.36 |
1374 | 2006.07.18 01:05 | buy | 689 | 0.01 | 1.81912 | 1.79125 | 0.00000 | ||
1375 | 2006.07.18 01:05 | buy | 690 | 0.01 | 1.81908 | 1.77715 | 0.00000 | ||
1376 | 2006.07.18 01:05 | buy | 691 | 0.01 | 1.81912 | 1.77035 | 0.00000 | ||
1377 | 2006.07.19 01:05 | close | 689 | 0.01 | 1.82611 | 1.79125 | 0.00000 | 6.88 | 12513.24 |
1378 | 2006.07.19 01:05 | close | 690 | 0.01 | 1.82600 | 1.77715 | 0.00000 | 6.81 | 12520.06 |
1379 | 2006.07.20 01:05 | buy | 692 | 0.01 | 1.84190 | 1.81872 | 0.00000 | ||
1380 | 2006.07.20 01:05 | buy | 693 | 0.01 | 1.84193 | 1.82442 | 1.87552 | ||
1381 | 2006.07.20 01:05 | sell | 694 | 0.01 | 1.84174 | 1.89012 | 1.83342 | ||
1382 | 2006.07.20 01:05 | close | 691 | 0.01 | 1.84163 | 1.77035 | 0.00000 | 22.29 | 12542.35 |
1383 | 2006.07.20 01:05 | sell | 695 | 0.01 | 1.84181 | 1.89042 | 0.00000 | ||
1384 | 2006.07.20 14:10 | s/l | 686 | 0.01 | 1.84962 | 1.84953 | 1.79823 | -6.63 | 12535.72 |
1385 | 2006.07.21 01:05 | close | 692 | 0.01 | 1.84812 | 1.81872 | 0.00000 | 6.11 | 12541.83 |
1386 | 2006.07.24 01:05 | close | 693 | 0.01 | 1.85864 | 1.82442 | 1.87552 | 16.57 | 12558.40 |
1387 | 2006.07.24 01:05 | close | 680 | 0.01 | 1.85891 | 1.87375 | 1.81015 | -24.98 | 12533.42 |
1388 | 2006.07.24 01:05 | sell | 696 | 0.01 | 1.85879 | 1.88901 | 0.00000 | ||
1389 | 2006.07.25 01:05 | sell | 697 | 0.01 | 1.85099 | 1.89135 | 0.00000 | ||
1390 | 2006.07.25 01:05 | sell | 698 | 0.01 | 1.85102 | 1.88845 | 1.81525 | ||
1391 | 2006.07.25 01:05 | close | 694 | 0.01 | 1.85109 | 1.89012 | 1.83342 | -9.48 | 12523.94 |
1392 | 2006.07.26 01:05 | close | 697 | 0.01 | 1.83986 | 1.89135 | 0.00000 | 11.04 | 12534.98 |
1393 | 2006.07.26 01:05 | close | 698 | 0.01 | 1.83997 | 1.88845 | 1.81525 | 10.96 | 12545.94 |
1394 | 2006.07.26 01:05 | close | 695 | 0.01 | 1.83985 | 1.89042 | 0.00000 | 1.81 | 12547.75 |
1395 | 2006.07.27 01:05 | sell | 699 | 0.01 | 1.85373 | 1.89405 | 0.00000 | ||
1396 | 2006.07.27 01:05 | buy | 700 | 0.01 | 1.85383 | 1.83645 | 1.88755 | ||
1397 | 2006.07.27 01:05 | buy | 701 | 0.01 | 1.85385 | 1.83275 | 1.89015 | ||
1398 | 2006.07.27 01:05 | close | 696 | 0.01 | 1.85390 | 1.88901 | 0.00000 | 4.72 | 12552.47 |
1399 | 2006.07.28 01:05 | close | 699 | 0.01 | 1.85781 | 1.89405 | 0.00000 | -4.17 | 12548.30 |
1400 | 2006.07.28 01:05 | close | 700 | 0.01 | 1.85765 | 1.83645 | 1.88755 | 3.71 | 12552.01 |
1401 | 2006.07.28 01:05 | sell | 702 | 0.01 | 1.85769 | 1.88787 | 0.00000 | ||
1402 | 2006.07.28 01:05 | close | 687 | 0.01 | 1.85774 | 1.87443 | 0.00000 | -14.87 | 12537.14 |
1403 | 2006.07.31 01:05 | sell | 703 | 0.01 | 1.86199 | 1.90938 | 1.82168 | ||
1404 | 2006.07.31 01:05 | buy | 704 | 0.01 | 1.86231 | 1.84138 | 0.00000 | ||
1405 | 2006.08.01 01:05 | sell | 705 | 0.01 | 1.86746 | 1.88693 | 1.83883 | ||
1406 | 2006.08.01 01:05 | close | 704 | 0.01 | 1.86750 | 1.84138 | 0.00000 | 5.08 | 12542.22 |
1407 | 2006.08.02 01:05 | close | 705 | 0.01 | 1.87581 | 1.88693 | 1.83883 | -8.44 | 12533.78 |
1408 | 2006.08.02 01:05 | sell | 706 | 0.01 | 1.87570 | 1.89685 | 1.84745 | ||
1409 | 2006.08.02 01:05 | close | 701 | 0.01 | 1.87570 | 1.83275 | 1.89015 | 21.63 | 12555.41 |
1410 | 2006.08.03 01:05 | buy | 707 | 0.01 | 1.87726 | 1.83505 | 1.89655 | ||
1411 | 2006.08.03 01:05 | buy | 708 | 0.01 | 1.87724 | 1.83945 | 1.89935 | ||
1412 | 2006.08.03 01:05 | buy | 709 | 0.01 | 1.87711 | 1.85765 | 1.90575 | ||
1413 | 2006.08.03 01:05 | sell | 710 | 0.01 | 1.87686 | 1.92241 | 1.83641 | ||
1414 | 2006.08.03 15:30 | s/l | 702 | 0.01 | 1.88780 | 1.88787 | 0.00000 | -30.30 | 12525.11 |
1415 | 2006.08.04 01:05 | sell | 711 | 0.01 | 1.88737 | 1.91047 | 1.84977 | ||
1416 | 2006.08.04 15:30 | s/l | 706 | 0.01 | 1.89776 | 1.89685 | 1.84745 | -22.21 | 12502.90 |
1417 | 2006.08.04 15:30 | t/p | 707 | 0.01 | 1.89767 | 1.83505 | 1.89655 | 20.30 | 12523.21 |
1418 | 2006.08.04 15:31 | t/p | 708 | 0.01 | 1.89950 | 1.83945 | 1.89935 | 22.15 | 12545.36 |
1419 | 2006.08.04 15:57 | t/p | 709 | 0.01 | 1.90611 | 1.85765 | 1.90575 | 28.89 | 12574.25 |
1420 | 2006.08.04 16:57 | s/l | 703 | 0.01 | 1.90938 | 1.90938 | 1.82168 | -47.58 | 12526.67 |
1421 | 2006.08.04 17:04 | s/l | 711 | 0.01 | 1.91056 | 1.91047 | 1.84977 | -23.26 | 12503.41 |
1422 | 2006.08.07 01:05 | buy | 712 | 0.01 | 1.90746 | 1.90089 | 1.92389 | ||
1423 | 2006.08.08 01:05 | close | 712 | 0.01 | 1.90419 | 1.90089 | 1.92389 | -3.38 | 12500.04 |
1424 | 2006.08.09 01:05 | buy | 713 | 0.01 | 1.90556 | 1.89113 | 0.00000 | ||
1425 | 2006.08.10 01:05 | sell | 714 | 0.01 | 1.90453 | 1.92680 | 1.86720 | ||
1426 | 2006.08.10 01:05 | close | 713 | 0.01 | 1.90450 | 1.89113 | 0.00000 | -1.24 | 12498.80 |
1427 | 2006.08.11 01:05 | sell | 715 | 0.01 | 1.89353 | 1.93102 | 1.85782 | ||
1428 | 2006.08.17 01:05 | close | 715 | 0.01 | 1.89608 | 1.93102 | 1.85782 | -2.74 | 12496.06 |
1429 | 2006.08.18 01:05 | close | 714 | 0.01 | 1.88564 | 1.92680 | 1.86720 | 18.66 | 12514.72 |
1430 | 2006.08.18 01:05 | close | 710 | 0.01 | 1.88575 | 1.92241 | 1.83641 | -9.26 | 12505.46 |
1431 | 2006.08.22 01:05 | sell | 716 | 0.01 | 1.89208 | 1.93218 | 1.87848 | ||
1432 | 2006.08.24 01:05 | close | 716 | 0.01 | 1.89259 | 1.93218 | 1.87848 | -0.66 | 12504.80 |
1433 | 2006.08.28 01:05 | buy | 717 | 0.01 | 1.88725 | 1.88295 | 1.89805 | ||
1434 | 2006.08.28 01:05 | sell | 718 | 0.01 | 1.88702 | 1.90445 | 1.85335 | ||
1435 | 2006.08.28 01:05 | buy | 719 | 0.01 | 1.88706 | 1.83855 | 0.00000 | ||
1436 | 2006.08.28 16:50 | t/p | 717 | 0.01 | 1.89828 | 1.88295 | 1.89805 | 10.96 | 12515.76 |
1437 | 2006.08.29 01:05 | close | 718 | 0.01 | 1.89354 | 1.90445 | 1.85335 | -6.61 | 12509.15 |
1438 | 2006.09.01 01:05 | sell | 720 | 0.01 | 1.90376 | 1.90805 | 1.89295 | ||
1439 | 2006.09.01 01:05 | buy | 721 | 0.01 | 1.90387 | 1.87825 | 1.91235 | ||
1440 | 2006.09.01 01:05 | sell | 722 | 0.01 | 1.90392 | 1.94565 | 0.00000 | ||
1441 | 2006.09.04 01:05 | close | 720 | 0.01 | 1.90655 | 1.90805 | 1.89295 | -2.88 | 12506.27 |
1442 | 2006.09.04 01:05 | close | 719 | 0.01 | 1.90635 | 1.83855 | 0.00000 | 18.96 | 12525.23 |
1443 | 2006.09.06 01:05 | close | 722 | 0.01 | 1.89422 | 1.94565 | 0.00000 | 9.57 | 12534.80 |
1444 | 2006.09.07 01:05 | buy | 723 | 0.01 | 1.88535 | 1.83675 | 0.00000 | ||
1445 | 2006.09.07 14:05 | s/l | 721 | 0.01 | 1.87756 | 1.87825 | 1.91235 | -26.60 | 12508.19 |
1446 | 2006.09.08 01:05 | buy | 724 | 0.01 | 1.87585 | 1.84573 | 0.00000 | ||
1447 | 2006.09.11 01:05 | sell | 725 | 0.01 | 1.86477 | 1.89454 | 0.00000 | ||
1448 | 2006.09.11 01:05 | buy | 726 | 0.01 | 1.86495 | 1.81654 | 1.87324 | ||
1449 | 2006.09.12 01:05 | sell | 727 | 0.01 | 1.86402 | 1.88731 | 0.00000 | ||
1450 | 2006.09.12 01:05 | close | 726 | 0.01 | 1.86418 | 1.81654 | 1.87324 | -0.88 | 12507.32 |
1451 | 2006.09.13 01:05 | close | 727 | 0.01 | 1.87387 | 1.88731 | 0.00000 | -9.94 | 12497.38 |
1452 | 2006.09.13 01:05 | close | 724 | 0.01 | 1.87363 | 1.84573 | 0.00000 | -2.40 | 12494.98 |
1453 | 2006.09.13 01:05 | close | 723 | 0.01 | 1.87376 | 1.83675 | 0.00000 | -11.81 | 12483.17 |
1454 | 2006.09.14 01:05 | buy | 728 | 0.01 | 1.87772 | 1.87055 | 1.89685 | ||
1455 | 2006.09.14 01:05 | close | 725 | 0.01 | 1.87763 | 1.89454 | 0.00000 | -13.03 | 12470.14 |
1456 | 2006.09.15 01:05 | close | 728 | 0.01 | 1.88599 | 1.87055 | 1.89685 | 8.16 | 12478.30 |
1457 | 2006.09.20 01:05 | buy | 729 | 0.01 | 1.88095 | 1.86365 | 1.91475 | ||
1458 | 2006.09.20 01:05 | sell | 730 | 0.01 | 1.88099 | 1.90205 | 1.84465 | ||
1459 | 2006.09.21 01:05 | close | 729 | 0.01 | 1.88683 | 1.86365 | 1.91475 | 5.70 | 12484.00 |
1460 | 2006.09.21 01:05 | sell | 731 | 0.01 | 1.88677 | 1.93552 | 0.00000 | ||
1461 | 2006.09.21 19:15 | s/l | 730 | 0.01 | 1.90203 | 1.90205 | 1.84465 | -21.17 | 12462.83 |
1462 | 2006.09.25 01:05 | buy | 732 | 0.01 | 1.90061 | 1.85865 | 1.92015 | ||
1463 | 2006.09.27 01:05 | buy | 733 | 0.01 | 1.89438 | 1.87307 | 1.93047 | ||
1464 | 2006.09.27 01:05 | close | 731 | 0.01 | 1.89439 | 1.93552 | 0.00000 | -7.77 | 12455.06 |
1465 | 2006.09.28 01:05 | sell | 734 | 0.01 | 1.88892 | 1.91216 | 0.00000 | ||
1466 | 2006.09.28 01:05 | close | 733 | 0.01 | 1.88892 | 1.87307 | 1.93047 | -5.64 | 12449.42 |
1467 | 2006.09.28 01:05 | sell | 735 | 0.01 | 1.88902 | 1.91016 | 1.85276 | ||
1468 | 2006.09.29 01:05 | close | 732 | 0.01 | 1.87543 | 1.85865 | 1.92015 | -25.47 | 12423.95 |
1469 | 2006.09.29 01:05 | close | 734 | 0.01 | 1.87558 | 1.91216 | 0.00000 | 13.25 | 12437.20 |
1470 | 2006.09.29 01:05 | sell | 736 | 0.01 | 1.87550 | 1.91503 | 1.85143 | ||
1471 | 2006.09.29 01:05 | buy | 737 | 0.01 | 1.87564 | 1.82703 | 0.00000 | ||
1472 | 2006.10.02 01:05 | buy | 738 | 0.01 | 1.87519 | 1.82677 | 1.88347 | ||
1473 | 2006.10.02 01:05 | close | 735 | 0.01 | 1.87515 | 1.91016 | 1.85276 | 13.76 | 12450.96 |
1474 | 2006.10.02 16:53 | t/p | 738 | 0.01 | 1.88353 | 1.82677 | 1.88347 | 8.27 | 12459.23 |
1475 | 2006.10.03 01:05 | sell | 739 | 0.01 | 1.88625 | 1.91405 | 0.00000 | ||
1476 | 2006.10.03 01:05 | close | 737 | 0.01 | 1.88644 | 1.82703 | 0.00000 | 10.66 | 12469.88 |
1477 | 2006.10.04 01:05 | close | 736 | 0.01 | 1.88768 | 1.91503 | 1.85143 | -12.31 | 12457.57 |
1478 | 2006.10.04 01:05 | buy | 740 | 0.01 | 1.88779 | 1.86639 | 1.92379 | ||
1479 | 2006.10.04 01:05 | sell | 741 | 0.01 | 1.88735 | 1.93619 | 0.00000 | ||
1480 | 2006.10.05 01:05 | close | 739 | 0.01 | 1.88643 | 1.91405 | 0.00000 | -0.33 | 12457.24 |
1481 | 2006.10.05 01:05 | close | 741 | 0.01 | 1.88629 | 1.93619 | 0.00000 | 0.93 | 12458.17 |
1482 | 2006.10.06 01:05 | buy | 742 | 0.01 | 1.87860 | 1.83005 | 0.00000 | ||
1483 | 2006.10.09 01:05 | buy | 743 | 0.01 | 1.86912 | 1.84963 | 1.89773 | ||
1484 | 2006.10.09 01:05 | buy | 744 | 0.01 | 1.86903 | 1.84783 | 1.89723 | ||
1485 | 2006.10.09 10:19 | s/l | 740 | 0.01 | 1.86618 | 1.86639 | 1.92379 | -21.86 | 12436.31 |
1486 | 2006.10.10 01:05 | close | 743 | 0.01 | 1.86694 | 1.84963 | 1.89773 | -2.29 | 12434.02 |
1487 | 2006.10.10 01:05 | buy | 745 | 0.01 | 1.86687 | 1.82167 | 1.90767 | ||
1488 | 2006.10.11 01:05 | sell | 746 | 0.01 | 1.85337 | 1.87433 | 0.00000 | ||
1489 | 2006.10.12 01:05 | buy | 747 | 0.01 | 1.85432 | 1.81406 | 0.00000 | ||
1490 | 2006.10.12 01:05 | close | 746 | 0.01 | 1.85442 | 1.87433 | 0.00000 | -1.18 | 12432.84 |
1491 | 2006.10.13 01:05 | close | 747 | 0.01 | 1.85936 | 1.81406 | 0.00000 | 4.93 | 12437.77 |
1492 | 2006.10.16 01:05 | close | 742 | 0.01 | 1.85508 | 1.83005 | 0.00000 | -23.89 | 12413.89 |
1493 | 2006.10.17 01:05 | buy | 748 | 0.01 | 1.86153 | 1.83833 | 0.00000 | ||
1494 | 2006.10.18 01:05 | close | 748 | 0.01 | 1.87057 | 1.83833 | 0.00000 | 8.93 | 12422.82 |
1495 | 2006.10.19 01:05 | buy | 749 | 0.01 | 1.86772 | 1.84985 | 0.00000 | ||
1496 | 2006.10.20 01:05 | close | 749 | 0.01 | 1.87702 | 1.84985 | 0.00000 | 9.19 | 12432.01 |
1497 | 2006.10.20 01:05 | sell | 750 | 0.01 | 1.87711 | 1.92548 | 1.86878 | ||
1498 | 2006.10.20 01:05 | close | 745 | 0.01 | 1.87711 | 1.82167 | 1.90767 | 9.73 | 12441.74 |
1499 | 2006.10.23 01:05 | sell | 751 | 0.01 | 1.88276 | 1.91287 | 0.00000 | ||
1500 | 2006.10.23 01:05 | sell | 752 | 0.01 | 1.88258 | 1.93127 | 0.00000 | ||
1501 | 2006.10.24 01:05 | buy | 753 | 0.01 | 1.87292 | 1.86663 | 1.91793 | ||
1502 | 2006.10.24 01:05 | sell | 754 | 0.01 | 1.87280 | 1.92133 | 1.86693 | ||
1503 | 2006.10.24 01:05 | close | 751 | 0.01 | 1.87302 | 1.91287 | 0.00000 | 9.65 | 12451.39 |
1504 | 2006.10.24 01:05 | close | 752 | 0.01 | 1.87302 | 1.93127 | 0.00000 | 9.47 | 12460.86 |
1505 | 2006.10.24 10:28 | t/p | 750 | 0.01 | 1.86866 | 1.92548 | 1.86878 | 8.34 | 12469.20 |
1506 | 2006.10.25 01:05 | buy | 755 | 0.01 | 1.87258 | 1.83932 | 0.00000 | ||
1507 | 2006.10.26 01:05 | close | 755 | 0.01 | 1.87777 | 1.83932 | 0.00000 | 5.01 | 12474.21 |
1508 | 2006.10.26 01:05 | buy | 756 | 0.01 | 1.87775 | 1.85673 | 1.91413 | ||
1509 | 2006.10.26 01:05 | sell | 757 | 0.01 | 1.87783 | 1.90793 | 0.00000 | ||
1510 | 2006.10.27 01:05 | close | 754 | 0.01 | 1.89025 | 1.92133 | 1.86693 | -17.62 | 12456.59 |
1511 | 2006.10.27 01:05 | close | 757 | 0.01 | 1.89017 | 1.90793 | 0.00000 | -12.43 | 12444.16 |
1512 | 2006.10.27 01:05 | sell | 758 | 0.01 | 1.89021 | 1.93543 | 1.84943 | ||
1513 | 2006.10.27 16:06 | t/p | 744 | 0.01 | 1.89732 | 1.84783 | 1.89723 | 27.48 | 12471.64 |
1514 | 2006.10.30 01:05 | sell | 759 | 0.01 | 1.89570 | 1.91520 | 1.86710 | ||
1515 | 2006.10.30 01:05 | sell | 760 | 0.01 | 1.89586 | 1.91700 | 1.86760 | ||
1516 | 2006.10.31 01:05 | close | 759 | 0.01 | 1.89882 | 1.91520 | 1.86710 | -3.21 | 12468.43 |
1517 | 2006.10.31 01:05 | close | 758 | 0.01 | 1.89872 | 1.93543 | 1.84943 | -8.62 | 12459.81 |
1518 | 2006.11.01 01:05 | close | 756 | 0.01 | 1.90767 | 1.85673 | 1.91413 | 29.70 | 12489.51 |
1519 | 2006.11.02 01:05 | sell | 761 | 0.01 | 1.90775 | 1.94797 | 0.00000 | ||
1520 | 2006.11.03 01:05 | close | 761 | 0.01 | 1.90768 | 1.94797 | 0.00000 | -0.02 | 12489.49 |
1521 | 2006.11.06 01:05 | buy | 762 | 0.01 | 1.90145 | 1.87173 | 0.00000 | ||
1522 | 2006.11.06 01:05 | sell | 763 | 0.01 | 1.90126 | 1.93453 | 0.00000 | ||
1523 | 2006.11.06 01:05 | buy | 764 | 0.01 | 1.90148 | 1.88203 | 1.93013 | ||
1524 | 2006.11.06 01:05 | sell | 765 | 0.01 | 1.90127 | 1.93873 | 1.86553 | ||
1525 | 2006.11.08 01:05 | sell | 766 | 0.01 | 1.90671 | 1.92982 | 1.86912 | ||
1526 | 2006.11.08 01:05 | sell | 767 | 0.01 | 1.90680 | 1.94682 | 1.89312 | ||
1527 | 2006.11.08 01:05 | close | 762 | 0.01 | 1.90667 | 1.87173 | 0.00000 | 5.08 | 12494.57 |
1528 | 2006.11.08 01:05 | sell | 768 | 0.01 | 1.90673 | 1.91602 | 1.88562 | ||
1529 | 2006.11.08 01:05 | sell | 769 | 0.01 | 1.90668 | 1.95392 | 1.86622 | ||
1530 | 2006.11.09 01:05 | close | 766 | 0.01 | 1.90480 | 1.92982 | 1.86912 | 1.78 | 12496.35 |
1531 | 2006.11.09 01:05 | close | 768 | 0.01 | 1.90491 | 1.91602 | 1.88562 | 1.69 | 12498.04 |
1532 | 2006.11.09 01:05 | close | 763 | 0.01 | 1.90474 | 1.93453 | 0.00000 | -3.65 | 12494.39 |
1533 | 2006.11.09 01:05 | close | 765 | 0.01 | 1.90482 | 1.93873 | 1.86553 | -3.72 | 12490.67 |
1534 | 2006.11.10 01:05 | sell | 770 | 0.01 | 1.90678 | 1.92982 | 0.00000 | ||
1535 | 2006.11.10 01:05 | buy | 771 | 0.01 | 1.90680 | 1.90032 | 1.91932 | ||
1536 | 2006.11.10 11:05 | s/l | 760 | 0.01 | 1.91732 | 1.91700 | 1.86760 | -21.79 | 12468.88 |
1537 | 2006.11.13 01:05 | close | 767 | 0.01 | 1.91169 | 1.94682 | 1.89312 | -5.06 | 12463.82 |
1538 | 2006.11.13 01:05 | sell | 772 | 0.01 | 1.91148 | 1.93273 | 1.88333 | ||
1539 | 2006.11.13 17:07 | s/l | 771 | 0.01 | 1.90035 | 1.90032 | 1.91932 | -6.56 | 12457.26 |
1540 | 2006.11.14 01:05 | buy | 773 | 0.01 | 1.90224 | 1.85690 | 1.94290 | ||
1541 | 2006.11.15 01:05 | close | 770 | 0.01 | 1.89553 | 1.92982 | 0.00000 | 11.12 | 12468.38 |
1542 | 2006.11.15 01:05 | close | 753 | 0.01 | 1.89538 | 1.86663 | 1.91793 | 21.58 | 12489.96 |
1543 | 2006.11.15 01:05 | close | 764 | 0.01 | 1.89543 | 1.88203 | 1.93013 | -6.45 | 12483.50 |
1544 | 2006.11.15 01:05 | sell | 774 | 0.01 | 1.89552 | 1.90485 | 0.00000 | ||
1545 | 2006.11.15 01:05 | close | 773 | 0.01 | 1.89537 | 1.85690 | 1.94290 | -6.98 | 12476.53 |
1546 | 2006.11.15 01:05 | sell | 775 | 0.01 | 1.89547 | 1.94075 | 1.85475 | ||
1547 | 2006.11.16 01:05 | buy | 776 | 0.01 | 1.88944 | 1.85723 | 0.00000 | ||
1548 | 2006.11.16 01:05 | buy | 777 | 0.01 | 1.88941 | 1.84083 | 0.00000 | ||
1549 | 2006.11.16 01:05 | close | 775 | 0.01 | 1.88951 | 1.94075 | 1.85475 | 5.83 | 12482.36 |
1550 | 2006.11.17 01:05 | close | 776 | 0.01 | 1.88878 | 1.85723 | 0.00000 | -0.77 | 12481.59 |
1551 | 2006.11.17 01:05 | close | 777 | 0.01 | 1.88862 | 1.84083 | 0.00000 | -0.90 | 12480.69 |
1552 | 2006.11.22 01:05 | buy | 778 | 0.01 | 1.89955 | 1.86203 | 1.92193 | ||
1553 | 2006.11.22 10:34 | s/l | 774 | 0.01 | 1.90486 | 1.90485 | 0.00000 | -9.55 | 12471.14 |
1554 | 2006.11.23 01:05 | sell | 779 | 0.01 | 1.91386 | 1.96239 | 0.00000 | ||
1555 | 2006.11.23 01:05 | close | 769 | 0.01 | 1.91386 | 1.95392 | 1.86622 | -7.59 | 12463.55 |
1556 | 2006.11.24 01:05 | buy | 780 | 0.01 | 1.91576 | 1.87372 | 1.93522 | ||
1557 | 2006.11.24 10:26 | t/p | 778 | 0.01 | 1.92197 | 1.86203 | 1.92193 | 22.20 | 12485.75 |
1558 | 2006.11.24 10:48 | s/l | 772 | 0.01 | 1.93290 | 1.93273 | 1.88333 | -21.75 | 12464.00 |
1559 | 2006.11.27 00:00 | t/p | 780 | 0.01 | 1.94578 | 1.87372 | 1.93522 | 29.91 | 12493.92 |
1560 | 2006.11.27 01:05 | buy | 781 | 0.01 | 1.93926 | 1.93278 | 1.95578 | ||
1561 | 2006.11.27 10:57 | s/l | 781 | 0.01 | 1.93267 | 1.93278 | 1.95578 | -6.66 | 12487.26 |
1562 | 2006.11.28 01:05 | buy | 782 | 0.01 | 1.93729 | 1.93248 | 1.98458 | ||
1563 | 2006.11.28 01:05 | buy | 783 | 0.01 | 1.93742 | 1.92308 | 0.00000 | ||
1564 | 2006.11.29 01:05 | close | 782 | 0.01 | 1.95134 | 1.93248 | 1.98458 | 13.94 | 12501.20 |
1565 | 2006.11.29 01:05 | close | 783 | 0.01 | 1.95134 | 1.92308 | 0.00000 | 13.81 | 12515.01 |
1566 | 2006.11.30 01:05 | buy | 784 | 0.01 | 1.94611 | 1.93176 | 0.00000 | ||
1567 | 2006.11.30 17:08 | s/l | 779 | 0.01 | 1.96241 | 1.96239 | 0.00000 | -48.76 | 12466.25 |
1568 | 2006.12.01 01:05 | sell | 785 | 0.01 | 1.96520 | 2.00526 | 1.95156 | ||
1569 | 2006.12.01 01:05 | close | 784 | 0.01 | 1.96506 | 1.93176 | 0.00000 | 18.84 | 12485.10 |
1570 | 2006.12.04 01:05 | sell | 786 | 0.01 | 1.98218 | 2.00452 | 1.94492 | ||
1571 | 2006.12.04 01:05 | close | 785 | 0.01 | 1.98236 | 2.00526 | 1.95156 | -17.25 | 12467.85 |
1572 | 2006.12.05 01:05 | close | 786 | 0.01 | 1.98115 | 2.00452 | 1.94492 | 0.94 | 12468.79 |
1573 | 2006.12.05 01:05 | sell | 787 | 0.01 | 1.98121 | 2.00421 | 1.94351 | ||
1574 | 2006.12.06 01:05 | close | 787 | 0.01 | 1.97271 | 2.00421 | 1.94351 | 8.41 | 12477.20 |
1575 | 2006.12.06 01:05 | buy | 788 | 0.01 | 1.97286 | 1.95851 | 0.00000 | ||
1576 | 2006.12.07 01:05 | close | 788 | 0.01 | 1.96520 | 1.95851 | 0.00000 | -7.84 | 12469.36 |
1577 | 2006.12.07 01:05 | sell | 789 | 0.01 | 1.96521 | 2.00253 | 1.92933 | ||
1578 | 2006.12.15 01:05 | close | 789 | 0.01 | 1.96127 | 2.00253 | 1.92933 | 3.71 | 12473.07 |
1579 | 2006.12.19 01:05 | buy | 790 | 0.01 | 1.94766 | 1.89906 | 0.00000 | ||
1580 | 2006.12.20 01:05 | close | 790 | 0.01 | 1.96873 | 1.89906 | 0.00000 | 20.96 | 12494.03 |
1581 | 2006.12.20 01:05 | sell | 791 | 0.01 | 1.96868 | 2.01728 | 0.00000 | ||
1582 | 2006.12.21 01:05 | close | 791 | 0.01 | 1.96537 | 2.01728 | 0.00000 | 3.18 | 12497.21 |
1583 | 2006.12.25 01:05 | buy | 792 | 0.01 | 1.95723 | 1.90855 | 0.00000 | ||
1584 | 2006.12.26 01:05 | close | 792 | 0.01 | 1.95925 | 1.90855 | 0.00000 | 1.91 | 12499.12 |
1585 | 2006.12.26 01:05 | sell | 793 | 0.01 | 1.95916 | 2.00778 | 0.00000 | ||
1586 | 2006.12.27 01:05 | buy | 794 | 0.01 | 1.95365 | 1.94663 | 1.97293 | ||
1587 | 2006.12.27 01:05 | sell | 795 | 0.01 | 1.95355 | 1.97103 | 1.91993 | ||
1588 | 2006.12.27 01:05 | close | 793 | 0.01 | 1.95375 | 2.00778 | 0.00000 | 5.32 | 12504.44 |
1589 | 2006.12.27 01:05 | buy | 796 | 0.01 | 1.95377 | 1.90513 | 0.00000 | ||
1590 | 2006.12.28 01:05 | close | 794 | 0.01 | 1.95693 | 1.94663 | 1.97293 | 3.10 | 12507.54 |
1591 | 2006.12.28 01:05 | close | 796 | 0.01 | 1.95695 | 1.90513 | 0.00000 | 3.00 | 12510.54 |
1592 | 2006.12.29 01:05 | close | 795 | 0.01 | 1.96203 | 1.97103 | 1.91993 | -8.63 | 12501.91 |
1593 | 2006.12.29 01:05 | buy | 797 | 0.01 | 1.96218 | 1.94473 | 1.99583 | ||
1594 | 2007.01.01 01:05 | buy | 798 | 0.01 | 1.95839 | 1.95213 | 2.00343 | ||
1595 | 2007.01.01 01:05 | close | 797 | 0.01 | 1.95828 | 1.94473 | 1.99583 | -4.01 | 12497.90 |
1596 | 2007.01.02 01:05 | close | 798 | 0.01 | 1.96130 | 1.95213 | 2.00343 | 2.80 | 12500.71 |
1597 | 2007.01.03 01:05 | buy | 799 | 0.01 | 1.97350 | 1.96026 | 0.00000 | ||
1598 | 2007.01.03 01:05 | sell | 800 | 0.01 | 1.97345 | 2.02206 | 0.00000 | ||
1599 | 2007.01.03 13:53 | s/l | 799 | 0.01 | 1.96017 | 1.96026 | 0.00000 | -13.40 | 12487.31 |
1600 | 2007.01.04 01:05 | buy | 801 | 0.01 | 1.95076 | 1.91042 | 0.00000 | ||
1601 | 2007.01.04 01:05 | sell | 802 | 0.01 | 1.95052 | 1.99912 | 1.94472 | ||
1602 | 2007.01.04 10:34 | t/p | 802 | 0.01 | 1.94467 | 1.99912 | 1.94472 | 5.78 | 12493.09 |
1603 | 2007.01.05 01:05 | close | 801 | 0.01 | 1.94384 | 1.91042 | 0.00000 | -7.03 | 12486.06 |
1604 | 2007.01.05 01:05 | close | 800 | 0.01 | 1.94377 | 2.02206 | 0.00000 | 29.53 | 12515.59 |
1605 | 2007.01.09 01:05 | buy | 803 | 0.01 | 1.93844 | 1.89023 | 1.94693 | ||
1606 | 2007.01.10 01:05 | close | 803 | 0.01 | 1.93897 | 1.89023 | 1.94693 | 0.42 | 12516.01 |
1607 | 2007.01.11 01:05 | sell | 804 | 0.01 | 1.93264 | 1.95365 | 1.89625 | ||
1608 | 2007.01.11 01:05 | sell | 805 | 0.01 | 1.93261 | 1.95335 | 0.00000 | ||
1609 | 2007.01.11 14:17 | s/l | 805 | 0.01 | 1.95333 | 1.95335 | 0.00000 | -20.79 | 12495.22 |
1610 | 2007.01.12 01:05 | sell | 806 | 0.01 | 1.94404 | 1.97180 | 0.00000 | ||
1611 | 2007.01.12 01:05 | buy | 807 | 0.01 | 1.94420 | 1.90680 | 1.98000 | ||
1612 | 2007.01.12 15:58 | s/l | 804 | 0.01 | 1.95371 | 1.95365 | 1.89625 | -21.16 | 12474.06 |
1613 | 2007.01.15 01:05 | buy | 808 | 0.01 | 1.95933 | 1.91973 | 1.98333 | ||
1614 | 2007.01.16 01:05 | sell | 809 | 0.01 | 1.96400 | 1.97722 | 0.00000 | ||
1615 | 2007.01.16 01:05 | sell | 810 | 0.01 | 1.96388 | 2.01252 | 0.00000 | ||
1616 | 2007.01.17 01:05 | close | 809 | 0.01 | 1.96083 | 1.97722 | 0.00000 | 3.08 | 12477.14 |
1617 | 2007.01.17 01:05 | sell | 811 | 0.01 | 1.96074 | 1.98183 | 1.92443 | ||
1618 | 2007.01.17 01:05 | buy | 812 | 0.01 | 1.96083 | 1.92973 | 0.00000 | ||
1619 | 2007.01.17 18:55 | s/l | 806 | 0.01 | 1.97179 | 1.97180 | 0.00000 | -27.88 | 12449.26 |
1620 | 2007.01.19 01:05 | buy | 813 | 0.01 | 1.97402 | 1.93207 | 1.99357 | ||
1621 | 2007.01.22 01:05 | sell | 814 | 0.01 | 1.97329 | 1.97976 | 1.96076 | ||
1622 | 2007.01.22 01:05 | close | 812 | 0.01 | 1.97325 | 1.92973 | 0.00000 | 12.16 | 12461.43 |
1623 | 2007.01.23 01:05 | close | 814 | 0.01 | 1.97552 | 1.97976 | 1.96076 | -2.32 | 12459.11 |
1624 | 2007.01.23 01:05 | sell | 815 | 0.01 | 1.97544 | 2.02271 | 1.93501 | ||
1625 | 2007.01.23 01:05 | buy | 816 | 0.01 | 1.97570 | 1.95481 | 0.00000 | ||
1626 | 2007.01.23 09:34 | t/p | 807 | 0.01 | 1.98005 | 1.90680 | 1.98000 | 35.45 | 12494.55 |
1627 | 2007.01.23 09:42 | s/l | 811 | 0.01 | 1.98202 | 1.98183 | 1.92443 | -21.47 | 12473.08 |
1628 | 2007.01.23 12:00 | t/p | 808 | 0.01 | 1.98342 | 1.91973 | 1.98333 | 23.72 | 12496.81 |
1629 | 2007.01.24 01:05 | close | 816 | 0.01 | 1.98127 | 1.95481 | 0.00000 | 5.46 | 12502.27 |
1630 | 2007.01.25 01:05 | sell | 817 | 0.01 | 1.96807 | 1.99125 | 0.00000 | ||
1631 | 2007.01.25 01:05 | sell | 818 | 0.01 | 1.96819 | 2.00555 | 1.93235 | ||
1632 | 2007.01.25 01:05 | close | 810 | 0.01 | 1.96825 | 2.01252 | 0.00000 | -4.66 | 12497.61 |
1633 | 2007.01.26 01:05 | sell | 819 | 0.01 | 1.96306 | 1.98081 | 0.00000 | ||
1634 | 2007.01.26 01:05 | close | 817 | 0.01 | 1.96308 | 1.99125 | 0.00000 | 4.90 | 12502.51 |
1635 | 2007.01.29 01:05 | close | 813 | 0.01 | 1.96055 | 1.93207 | 1.99357 | -13.84 | 12488.67 |
1636 | 2007.01.29 01:05 | close | 819 | 0.01 | 1.96067 | 1.98081 | 0.00000 | 2.30 | 12490.97 |
1637 | 2007.01.29 01:05 | sell | 820 | 0.01 | 1.96072 | 1.97743 | 1.92253 | ||
1638 | 2007.01.29 01:05 | sell | 821 | 0.01 | 1.96069 | 1.98173 | 1.92433 | ||
1639 | 2007.01.30 01:05 | close | 821 | 0.01 | 1.96069 | 1.98173 | 1.92433 | -0.09 | 12490.88 |
1640 | 2007.01.31 01:05 | buy | 822 | 0.01 | 1.96225 | 1.94117 | 1.99857 | ||
1641 | 2007.02.01 01:05 | close | 818 | 0.01 | 1.96420 | 2.00555 | 1.93235 | 3.78 | 12494.66 |
1642 | 2007.02.02 01:05 | buy | 823 | 0.01 | 1.96720 | 1.94983 | 2.00093 | ||
1643 | 2007.02.02 01:05 | close | 822 | 0.01 | 1.96703 | 1.94117 | 1.99857 | 4.56 | 12499.23 |
1644 | 2007.02.05 01:05 | close | 823 | 0.01 | 1.96483 | 1.94983 | 2.00093 | -2.48 | 12496.75 |
1645 | 2007.02.05 01:05 | sell | 824 | 0.01 | 1.96494 | 1.98602 | 1.92862 | ||
1646 | 2007.02.05 01:05 | close | 815 | 0.01 | 1.96508 | 2.02271 | 1.93501 | 10.03 | 12506.78 |
1647 | 2007.02.06 01:05 | buy | 825 | 0.01 | 1.96006 | 1.95358 | 1.97258 | ||
1648 | 2007.02.06 01:05 | buy | 826 | 0.01 | 1.96003 | 1.94068 | 1.98878 | ||
1649 | 2007.02.06 01:05 | sell | 827 | 0.01 | 1.95992 | 1.97738 | 1.92628 | ||
1650 | 2007.02.06 01:05 | buy | 828 | 0.01 | 1.96005 | 1.91148 | 0.00000 | ||
1651 | 2007.02.07 01:05 | close | 825 | 0.01 | 1.97093 | 1.95358 | 1.97258 | 10.76 | 12517.54 |
1652 | 2007.02.07 01:05 | close | 827 | 0.01 | 1.97109 | 1.97738 | 1.92628 | -11.26 | 12506.28 |
1653 | 2007.02.07 01:05 | buy | 829 | 0.01 | 1.97109 | 1.93163 | 1.99523 | ||
1654 | 2007.02.07 01:05 | close | 828 | 0.01 | 1.97108 | 1.91148 | 0.00000 | 10.92 | 12517.21 |
1655 | 2007.02.07 01:05 | sell | 830 | 0.01 | 1.97107 | 2.01963 | 0.00000 | ||
1656 | 2007.02.08 01:05 | buy | 831 | 0.01 | 1.96974 | 1.94853 | 1.99793 | ||
1657 | 2007.02.08 01:05 | close | 824 | 0.01 | 1.96975 | 1.98602 | 1.92862 | -4.98 | 12512.23 |
1658 | 2007.02.08 01:05 | close | 830 | 0.01 | 1.96970 | 2.01963 | 0.00000 | 1.24 | 12513.47 |
1659 | 2007.02.09 01:05 | close | 826 | 0.01 | 1.95816 | 1.94068 | 1.98878 | -2.12 | 12511.34 |
1660 | 2007.02.09 01:05 | sell | 832 | 0.01 | 1.95823 | 1.97932 | 1.92192 | ||
1661 | 2007.02.09 01:05 | buy | 833 | 0.01 | 1.95829 | 1.90972 | 0.00000 | ||
1662 | 2007.02.09 01:05 | buy | 834 | 0.01 | 1.95838 | 1.91302 | 1.99902 | ||
1663 | 2007.02.09 11:37 | s/l | 831 | 0.01 | 1.94836 | 1.94853 | 1.99793 | -21.49 | 12489.85 |
1664 | 2007.02.12 01:05 | close | 829 | 0.01 | 1.95205 | 1.93163 | 1.99523 | -19.29 | 12470.56 |
1665 | 2007.02.12 01:05 | close | 832 | 0.01 | 1.95226 | 1.97932 | 1.92192 | 5.88 | 12476.44 |
1666 | 2007.02.15 01:05 | sell | 835 | 0.01 | 1.96343 | 1.99108 | 0.00000 | ||
1667 | 2007.02.15 01:05 | sell | 836 | 0.01 | 1.96341 | 1.98458 | 1.93518 | ||
1668 | 2007.02.15 01:05 | buy | 837 | 0.01 | 1.96358 | 1.92398 | 1.98758 | ||
1669 | 2007.02.15 01:05 | sell | 838 | 0.01 | 1.96330 | 2.01168 | 1.95498 | ||
1670 | 2007.02.15 01:05 | buy | 839 | 0.01 | 1.96349 | 1.94238 | 1.99978 | ||
1671 | 2007.02.15 01:05 | close | 833 | 0.01 | 1.96343 | 1.90972 | 0.00000 | 4.85 | 12481.29 |
1672 | 2007.02.15 12:03 | t/p | 838 | 0.01 | 1.95493 | 2.01168 | 1.95498 | 8.30 | 12489.59 |
1673 | 2007.02.16 01:05 | sell | 840 | 0.01 | 1.95070 | 1.96816 | 1.91706 | ||
1674 | 2007.02.19 01:05 | close | 835 | 0.01 | 1.95375 | 1.99108 | 0.00000 | 9.57 | 12499.16 |
1675 | 2007.02.19 01:05 | buy | 841 | 0.01 | 1.95391 | 1.92615 | 0.00000 | ||
1676 | 2007.02.19 01:05 | close | 837 | 0.01 | 1.95372 | 1.92398 | 1.98758 | -10.00 | 12489.15 |
1677 | 2007.02.20 01:05 | sell | 842 | 0.01 | 1.95057 | 1.99889 | 1.94219 | ||
1678 | 2007.02.21 01:05 | close | 841 | 0.01 | 1.95483 | 1.92615 | 0.00000 | 0.78 | 12489.93 |
1679 | 2007.02.21 01:05 | sell | 843 | 0.01 | 1.95480 | 1.98247 | 0.00000 | ||
1680 | 2007.02.21 01:05 | sell | 844 | 0.01 | 1.95475 | 1.97417 | 1.92607 | ||
1681 | 2007.02.21 01:05 | close | 840 | 0.01 | 1.95487 | 1.96816 | 1.91706 | -4.30 | 12485.63 |
1682 | 2007.02.21 01:05 | buy | 845 | 0.01 | 1.95486 | 1.93747 | 1.98857 | ||
1683 | 2007.02.21 01:05 | close | 842 | 0.01 | 1.95494 | 1.99889 | 1.94219 | -4.46 | 12481.17 |
1684 | 2007.02.22 01:05 | close | 845 | 0.01 | 1.95372 | 1.93747 | 1.98857 | -1.32 | 12479.85 |
1685 | 2007.02.22 01:05 | close | 839 | 0.01 | 1.95359 | 1.94238 | 1.99978 | -10.23 | 12469.62 |
1686 | 2007.02.22 01:05 | close | 834 | 0.01 | 1.95356 | 1.91302 | 1.99902 | -5.37 | 12464.25 |
1687 | 2007.02.23 01:05 | close | 843 | 0.01 | 1.95654 | 1.98247 | 0.00000 | -1.89 | 12462.36 |
1688 | 2007.02.26 01:05 | close | 844 | 0.01 | 1.96502 | 1.97417 | 1.92607 | -10.44 | 12451.92 |
1689 | 2007.02.26 01:05 | sell | 846 | 0.01 | 1.96479 | 1.98423 | 1.93613 | ||
1690 | 2007.02.26 01:05 | sell | 847 | 0.01 | 1.96486 | 2.01343 | 0.00000 | ||
1691 | 2007.02.26 01:05 | sell | 848 | 0.01 | 1.96475 | 2.01013 | 1.92413 | ||
1692 | 2007.02.27 01:05 | sell | 849 | 0.01 | 1.96305 | 2.00493 | 0.00000 | ||
1693 | 2007.02.27 01:05 | close | 847 | 0.01 | 1.96313 | 2.01343 | 0.00000 | 1.64 | 12453.56 |
1694 | 2007.02.28 01:05 | sell | 850 | 0.01 | 1.96340 | 1.96766 | 1.95256 | ||
1695 | 2007.02.28 01:05 | close | 849 | 0.01 | 1.96357 | 2.00493 | 0.00000 | -0.61 | 12452.95 |
1696 | 2007.02.28 11:20 | t/p | 850 | 0.01 | 1.95242 | 1.96766 | 1.95256 | 10.91 | 12463.86 |
1697 | 2007.03.01 01:05 | buy | 851 | 0.01 | 1.96258 | 1.95840 | 1.97350 | ||
1698 | 2007.03.01 01:05 | buy | 852 | 0.01 | 1.96260 | 1.93240 | 0.00000 | ||
1699 | 2007.03.01 09:03 | s/l | 851 | 0.01 | 1.95841 | 1.95840 | 1.97350 | -4.24 | 12459.62 |
1700 | 2007.03.02 01:05 | sell | 853 | 0.01 | 1.95775 | 1.98083 | 0.00000 | ||
1701 | 2007.03.02 01:05 | sell | 854 | 0.01 | 1.95771 | 1.97883 | 1.92143 | ||
1702 | 2007.03.02 01:05 | close | 848 | 0.01 | 1.95785 | 2.01013 | 1.92413 | 6.71 | 12466.33 |
1703 | 2007.03.05 01:05 | sell | 855 | 0.01 | 1.94425 | 1.95757 | 0.00000 | ||
1704 | 2007.03.05 01:05 | close | 853 | 0.01 | 1.94446 | 1.98083 | 0.00000 | 13.20 | 12479.53 |
1705 | 2007.03.05 01:05 | close | 852 | 0.01 | 1.94417 | 1.93240 | 0.00000 | -18.57 | 12460.95 |
1706 | 2007.03.05 01:05 | buy | 856 | 0.01 | 1.94443 | 1.89577 | 0.00000 | ||
1707 | 2007.03.05 01:43 | t/p | 846 | 0.01 | 1.93614 | 1.98423 | 1.93613 | 28.44 | 12489.39 |
1708 | 2007.03.05 01:52 | t/p | 836 | 0.01 | 1.93506 | 1.98458 | 1.93518 | 27.96 | 12517.35 |
1709 | 2007.03.05 09:17 | t/p | 820 | 0.01 | 1.92246 | 1.97743 | 1.92253 | 37.49 | 12554.84 |
1710 | 2007.03.05 12:58 | t/p | 854 | 0.01 | 1.92151 | 1.97883 | 1.92143 | 36.11 | 12590.95 |
1711 | 2007.03.06 01:05 | close | 855 | 0.01 | 1.91920 | 1.95757 | 0.00000 | 24.96 | 12615.91 |
1712 | 2007.03.07 01:05 | sell | 857 | 0.01 | 1.93441 | 1.93938 | 1.88728 | ||
1713 | 2007.03.07 01:05 | buy | 858 | 0.01 | 1.93463 | 1.89428 | 0.00000 | ||
1714 | 2007.03.08 01:05 | close | 857 | 0.01 | 1.93015 | 1.93938 | 1.88728 | 4.13 | 12620.04 |
1715 | 2007.03.08 01:05 | close | 858 | 0.01 | 1.93001 | 1.89428 | 0.00000 | -4.80 | 12615.24 |
1716 | 2007.03.09 01:05 | buy | 859 | 0.01 | 1.92898 | 1.88170 | 1.96940 | ||
1717 | 2007.03.09 01:05 | sell | 860 | 0.01 | 1.92872 | 1.94960 | 0.00000 | ||
1718 | 2007.03.12 01:05 | close | 860 | 0.01 | 1.93195 | 1.94960 | 0.00000 | -3.32 | 12611.92 |
1719 | 2007.03.13 01:05 | sell | 861 | 0.01 | 1.93255 | 1.95195 | 1.90385 | ||
1720 | 2007.03.13 01:05 | buy | 862 | 0.01 | 1.93270 | 1.92245 | 1.96135 | ||
1721 | 2007.03.13 01:05 | close | 856 | 0.01 | 1.93258 | 1.89577 | 0.00000 | -12.22 | 12599.71 |
1722 | 2007.03.14 10:34 | s/l | 862 | 0.01 | 1.92221 | 1.92245 | 1.96135 | -10.60 | 12589.11 |
1723 | 2007.03.15 01:05 | buy | 863 | 0.01 | 1.93415 | 1.90100 | 0.00000 | ||
1724 | 2007.03.15 01:05 | sell | 864 | 0.01 | 1.93404 | 1.95535 | 1.90595 | ||
1725 | 2007.03.16 01:05 | close | 863 | 0.01 | 1.93624 | 1.90100 | 0.00000 | 1.98 | 12591.09 |
1726 | 2007.03.16 01:05 | sell | 865 | 0.01 | 1.93623 | 1.96195 | 1.92785 | ||
1727 | 2007.03.19 01:05 | sell | 866 | 0.01 | 1.94007 | 1.97244 | 0.00000 | ||
1728 | 2007.03.19 01:05 | sell | 867 | 0.01 | 1.94017 | 1.98854 | 1.93184 | ||
1729 | 2007.03.19 01:05 | sell | 868 | 0.01 | 1.94024 | 1.97044 | 0.00000 | ||
1730 | 2007.03.19 01:05 | sell | 869 | 0.01 | 1.94006 | 1.98554 | 1.89954 | ||
1731 | 2007.03.20 01:05 | close | 866 | 0.01 | 1.94468 | 1.97244 | 0.00000 | -4.70 | 12586.39 |
1732 | 2007.03.20 01:05 | close | 867 | 0.01 | 1.94455 | 1.98854 | 1.93184 | -4.47 | 12581.92 |
1733 | 2007.03.20 12:34 | s/l | 861 | 0.01 | 1.95203 | 1.95195 | 1.90385 | -19.69 | 12562.23 |
1734 | 2007.03.20 13:02 | s/l | 864 | 0.01 | 1.95561 | 1.95535 | 1.90595 | -21.70 | 12540.53 |
1735 | 2007.03.20 20:56 | s/l | 865 | 0.01 | 1.96193 | 1.96195 | 1.92785 | -25.81 | 12514.72 |
1736 | 2007.03.21 01:05 | close | 868 | 0.01 | 1.96172 | 1.97044 | 0.00000 | -21.59 | 12493.13 |
1737 | 2007.03.21 01:05 | sell | 870 | 0.01 | 1.96132 | 2.01020 | 0.00000 | ||
1738 | 2007.03.22 01:05 | sell | 871 | 0.01 | 1.96887 | 1.97312 | 1.95802 | ||
1739 | 2007.03.22 01:05 | sell | 872 | 0.01 | 1.96878 | 1.98832 | 1.94022 | ||
1740 | 2007.03.22 01:05 | buy | 873 | 0.01 | 1.96895 | 1.94777 | 2.00517 | ||
1741 | 2007.03.22 01:05 | buy | 874 | 0.01 | 1.96900 | 1.94807 | 0.00000 | ||
1742 | 2007.03.22 02:54 | t/p | 859 | 0.01 | 1.96936 | 1.88170 | 1.96940 | 39.83 | 12532.96 |
1743 | 2007.03.23 01:05 | close | 871 | 0.01 | 1.96447 | 1.97312 | 1.95802 | 4.31 | 12537.27 |
1744 | 2007.03.23 01:05 | close | 874 | 0.01 | 1.96423 | 1.94807 | 0.00000 | -4.88 | 12532.39 |
1745 | 2007.03.26 01:05 | buy | 875 | 0.01 | 1.95941 | 1.93818 | 1.98758 | ||
1746 | 2007.03.27 01:05 | sell | 876 | 0.01 | 1.96899 | 2.01114 | 1.94964 | ||
1747 | 2007.03.27 01:05 | close | 873 | 0.01 | 1.96913 | 1.94777 | 2.00517 | -0.00 | 12532.39 |
1748 | 2007.03.27 01:05 | sell | 877 | 0.01 | 1.96895 | 2.01634 | 1.92864 | ||
1749 | 2007.03.28 01:05 | buy | 878 | 0.01 | 1.96540 | 1.94422 | 2.00162 | ||
1750 | 2007.03.29 01:05 | close | 870 | 0.01 | 1.96260 | 2.01020 | 0.00000 | -1.55 | 12530.84 |
1751 | 2007.04.02 01:06 | close | 878 | 0.01 | 1.96926 | 1.94422 | 2.00162 | 3.60 | 12534.45 |
1752 | 2007.04.03 01:05 | sell | 879 | 0.01 | 1.97787 | 1.98730 | 1.95690 | ||
1753 | 2007.04.03 01:05 | sell | 880 | 0.01 | 1.97789 | 2.01640 | 0.00000 | ||
1754 | 2007.04.03 01:05 | close | 872 | 0.01 | 1.97816 | 1.98832 | 1.94022 | -9.65 | 12524.80 |
1755 | 2007.04.03 01:05 | close | 869 | 0.01 | 1.97816 | 1.98554 | 1.89954 | -38.47 | 12486.33 |
1756 | 2007.04.03 01:05 | sell | 881 | 0.01 | 1.97782 | 2.02330 | 1.93730 | ||
1757 | 2007.04.04 01:05 | close | 876 | 0.01 | 1.97438 | 2.01114 | 1.94964 | -5.62 | 12480.71 |
1758 | 2007.04.04 01:05 | close | 879 | 0.01 | 1.97446 | 1.98730 | 1.95690 | 3.32 | 12484.03 |
1759 | 2007.04.04 01:05 | close | 880 | 0.01 | 1.97444 | 2.01640 | 0.00000 | 3.36 | 12487.39 |
1760 | 2007.04.05 01:05 | sell | 882 | 0.01 | 1.97575 | 2.00901 | 0.00000 | ||
1761 | 2007.04.06 01:05 | buy | 883 | 0.01 | 1.97149 | 1.96475 | 1.98375 | ||
1762 | 2007.04.06 01:05 | close | 882 | 0.01 | 1.97153 | 2.00901 | 0.00000 | 4.13 | 12491.52 |
1763 | 2007.04.06 15:30 | s/l | 883 | 0.01 | 1.96485 | 1.96475 | 1.98375 | -6.71 | 12484.81 |
1764 | 2007.04.09 01:05 | buy | 884 | 0.01 | 1.96514 | 1.94575 | 1.99385 | ||
1765 | 2007.04.10 01:05 | buy | 885 | 0.01 | 1.96243 | 1.93210 | 0.00000 | ||
1766 | 2007.04.11 01:05 | buy | 886 | 0.01 | 1.97182 | 1.93400 | 1.99390 | ||
1767 | 2007.04.12 01:05 | close | 881 | 0.01 | 1.97540 | 2.02330 | 1.93730 | 2.13 | 12486.94 |
1768 | 2007.04.13 01:05 | close | 885 | 0.01 | 1.97926 | 1.93210 | 0.00000 | 16.57 | 12503.51 |
1769 | 2007.04.13 13:30 | t/p | 875 | 0.01 | 1.98773 | 1.93818 | 1.98758 | 27.51 | 12531.02 |
1770 | 2007.04.16 01:05 | buy | 887 | 0.01 | 1.98741 | 1.96635 | 2.00585 | ||
1771 | 2007.04.16 01:05 | sell | 888 | 0.01 | 1.98718 | 1.99675 | 0.00000 | ||
1772 | 2007.04.16 12:48 | t/p | 884 | 0.01 | 1.99393 | 1.94575 | 1.99385 | 28.46 | 12559.48 |
1773 | 2007.04.16 12:48 | t/p | 886 | 0.01 | 1.99380 | 1.93400 | 1.99390 | 21.73 | 12581.21 |
1774 | 2007.04.17 01:05 | buy | 889 | 0.01 | 1.98872 | 1.97899 | 0.00000 | ||
1775 | 2007.04.17 11:30 | s/l | 888 | 0.01 | 1.99697 | 1.99675 | 0.00000 | -9.88 | 12571.33 |
1776 | 2007.04.17 15:45 | t/p | 887 | 0.01 | 2.00597 | 1.96635 | 2.00585 | 18.45 | 12589.78 |
1777 | 2007.04.18 01:05 | sell | 890 | 0.01 | 2.00721 | 2.04940 | 1.98790 | ||
1778 | 2007.04.18 01:05 | buy | 891 | 0.01 | 2.00747 | 2.00090 | 2.02390 | ||
1779 | 2007.04.19 01:05 | buy | 892 | 0.01 | 2.00841 | 2.00350 | 2.05560 | ||
1780 | 2007.04.19 01:05 | close | 890 | 0.01 | 2.00849 | 2.04940 | 1.98790 | -1.41 | 12588.37 |
1781 | 2007.04.19 05:42 | s/l | 892 | 0.01 | 2.00341 | 2.00350 | 2.05560 | -5.07 | 12583.30 |
1782 | 2007.04.19 09:39 | s/l | 891 | 0.01 | 2.00096 | 2.00090 | 2.02390 | -6.69 | 12576.61 |
1783 | 2007.04.20 01:05 | close | 889 | 0.01 | 2.00260 | 1.97899 | 0.00000 | 13.62 | 12590.24 |
1784 | 2007.04.25 01:05 | sell | 893 | 0.01 | 2.00156 | 2.02472 | 0.00000 | ||
1785 | 2007.04.26 01:05 | buy | 894 | 0.01 | 2.00227 | 1.98410 | 0.00000 | ||
1786 | 2007.04.26 01:05 | close | 893 | 0.01 | 2.00215 | 2.02472 | 0.00000 | -0.72 | 12589.52 |
1787 | 2007.05.03 01:05 | buy | 895 | 0.01 | 1.98864 | 1.94820 | 0.00000 | ||
1788 | 2007.05.04 01:05 | buy | 896 | 0.01 | 1.98771 | 1.93890 | 0.00000 | ||
1789 | 2007.05.07 01:05 | close | 895 | 0.01 | 1.99316 | 1.94820 | 0.00000 | 4.38 | 12593.89 |
1790 | 2007.05.08 01:05 | close | 896 | 0.01 | 1.99266 | 1.93890 | 0.00000 | 4.81 | 12598.70 |
1791 | 2007.05.08 01:05 | sell | 897 | 0.01 | 1.99251 | 2.04126 | 0.00000 | ||
1792 | 2007.05.09 01:05 | buy | 898 | 0.01 | 1.98921 | 1.94890 | 0.00000 | ||
1793 | 2007.05.09 01:05 | buy | 899 | 0.01 | 1.98928 | 1.98300 | 2.03430 | ||
1794 | 2007.05.10 01:05 | close | 899 | 0.01 | 1.99335 | 1.98300 | 2.03430 | 3.89 | 12602.59 |
1795 | 2007.05.10 01:05 | close | 897 | 0.01 | 1.99342 | 2.04126 | 0.00000 | -1.06 | 12601.53 |
1796 | 2007.05.10 15:52 | s/l | 894 | 0.01 | 1.98410 | 1.98410 | 0.00000 | -18.76 | 12582.77 |
1797 | 2007.05.11 01:05 | sell | 900 | 0.01 | 1.97730 | 2.02620 | 1.97180 | ||
1798 | 2007.05.11 01:05 | buy | 901 | 0.01 | 1.97784 | 1.94730 | 0.00000 | ||
1799 | 2007.05.14 01:05 | sell | 902 | 0.01 | 1.98190 | 2.00490 | 0.00000 | ||
1800 | 2007.05.14 01:05 | close | 898 | 0.01 | 1.98174 | 1.94890 | 0.00000 | -7.72 | 12575.04 |
1801 | 2007.05.14 01:05 | close | 900 | 0.01 | 1.98188 | 2.02620 | 1.97180 | -4.67 | 12570.37 |
1802 | 2007.05.14 01:05 | close | 877 | 0.01 | 1.98195 | 2.01634 | 1.92864 | -14.03 | 12556.34 |
1803 | 2007.05.15 01:05 | close | 902 | 0.01 | 1.97908 | 2.00490 | 0.00000 | 2.73 | 12559.07 |
1804 | 2007.05.16 01:05 | close | 901 | 0.01 | 1.98530 | 1.94730 | 0.00000 | 7.28 | 12566.35 |
1805 | 2007.05.18 01:05 | buy | 903 | 0.01 | 1.97469 | 1.94690 | 0.00000 | ||
1806 | 2007.05.18 01:05 | buy | 904 | 0.01 | 1.97477 | 1.92630 | 1.98300 | ||
1807 | 2007.05.18 01:05 | sell | 905 | 0.01 | 1.97458 | 1.99575 | 1.93835 | ||
1808 | 2007.05.21 01:05 | sell | 906 | 0.01 | 1.97413 | 2.00408 | 0.00000 | ||
1809 | 2007.05.21 01:05 | buy | 907 | 0.01 | 1.97454 | 1.95338 | 1.99288 | ||
1810 | 2007.05.21 01:05 | close | 904 | 0.01 | 1.97408 | 1.92630 | 1.98300 | -0.80 | 12565.56 |
1811 | 2007.05.22 01:05 | buy | 908 | 0.01 | 1.97066 | 1.96080 | 0.00000 | ||
1812 | 2007.05.23 01:05 | buy | 909 | 0.01 | 1.97495 | 1.95690 | 0.00000 | ||
1813 | 2007.05.23 01:05 | close | 903 | 0.01 | 1.97480 | 1.94690 | 0.00000 | -0.07 | 12565.49 |
1814 | 2007.05.25 01:05 | close | 909 | 0.01 | 1.98471 | 1.95690 | 0.00000 | 9.54 | 12575.03 |
1815 | 2007.05.25 01:05 | buy | 910 | 0.01 | 1.98504 | 1.96685 | 0.00000 | ||
1816 | 2007.05.25 01:05 | buy | 911 | 0.01 | 1.98503 | 1.97545 | 0.00000 | ||
1817 | 2007.05.28 01:05 | close | 906 | 0.01 | 1.98404 | 2.00408 | 0.00000 | -10.12 | 12564.91 |
1818 | 2007.05.28 01:05 | sell | 912 | 0.01 | 1.98362 | 2.00130 | 1.95020 | ||
1819 | 2007.05.28 01:05 | close | 911 | 0.01 | 1.98363 | 1.97545 | 0.00000 | -1.51 | 12563.40 |
1820 | 2007.05.30 01:05 | close | 908 | 0.01 | 1.98121 | 1.96080 | 0.00000 | 10.18 | 12573.58 |
1821 | 2007.05.30 01:05 | close | 912 | 0.01 | 1.98131 | 2.00130 | 1.95020 | 2.20 | 12575.78 |
1822 | 2007.06.01 01:05 | buy | 913 | 0.01 | 1.98037 | 1.96280 | 2.01390 | ||
1823 | 2007.06.05 01:05 | close | 910 | 0.01 | 1.99121 | 1.96685 | 0.00000 | 5.77 | 12581.55 |
1824 | 2007.06.05 01:05 | close | 913 | 0.01 | 1.99116 | 1.96280 | 2.01390 | 10.65 | 12592.20 |
1825 | 2007.06.05 01:05 | sell | 914 | 0.01 | 1.99127 | 2.04004 | 0.00000 | ||
1826 | 2007.06.05 07:22 | t/p | 907 | 0.01 | 1.99295 | 1.95338 | 1.99288 | 17.79 | 12609.98 |
1827 | 2007.06.05 15:08 | s/l | 905 | 0.01 | 1.99574 | 1.99575 | 1.93835 | -21.55 | 12588.43 |
1828 | 2007.06.06 01:05 | sell | 915 | 0.01 | 1.99285 | 2.03320 | 0.00000 | ||
1829 | 2007.06.07 01:05 | buy | 916 | 0.01 | 1.99264 | 1.98540 | 2.01170 | ||
1830 | 2007.06.07 01:05 | close | 915 | 0.01 | 1.99262 | 2.03320 | 0.00000 | 0.10 | 12588.53 |
1831 | 2007.06.07 14:15 | s/l | 916 | 0.01 | 1.98536 | 1.98540 | 2.01170 | -7.35 | 12581.18 |
1832 | 2007.06.08 01:05 | sell | 917 | 0.01 | 1.97715 | 2.01680 | 1.95320 | ||
1833 | 2007.06.08 01:05 | close | 914 | 0.01 | 1.97735 | 2.04004 | 0.00000 | 13.75 | 12594.93 |
1834 | 2007.06.11 01:06 | buy | 918 | 0.01 | 1.96886 | 1.96470 | 1.97980 | ||
1835 | 2007.06.11 01:06 | buy | 919 | 0.01 | 1.96901 | 1.94950 | 1.99760 | ||
1836 | 2007.06.11 01:06 | buy | 920 | 0.01 | 1.96893 | 1.94770 | 1.99710 | ||
1837 | 2007.06.11 01:06 | buy | 921 | 0.01 | 1.96887 | 1.92060 | 1.97730 | ||
1838 | 2007.06.11 01:06 | buy | 922 | 0.01 | 1.96889 | 1.92030 | 0.00000 | ||
1839 | 2007.06.12 01:05 | close | 918 | 0.01 | 1.96882 | 1.96470 | 1.97980 | -0.15 | 12594.79 |
1840 | 2007.06.12 01:05 | close | 921 | 0.01 | 1.96880 | 1.92060 | 1.97730 | -0.18 | 12594.61 |
1841 | 2007.06.12 01:05 | close | 922 | 0.01 | 1.96874 | 1.92030 | 0.00000 | -0.26 | 12594.35 |
1842 | 2007.06.12 01:05 | buy | 923 | 0.01 | 1.96902 | 1.92353 | 2.00953 | ||
1843 | 2007.06.13 01:05 | buy | 924 | 0.01 | 1.97448 | 1.93400 | 0.00000 | ||
1844 | 2007.06.13 01:05 | buy | 925 | 0.01 | 1.97451 | 1.93690 | 2.01010 | ||
1845 | 2007.06.13 01:05 | close | 917 | 0.01 | 1.97457 | 2.01680 | 1.95320 | 2.45 | 12596.80 |
1846 | 2007.06.13 01:05 | sell | 926 | 0.01 | 1.97424 | 2.00460 | 0.00000 | ||
1847 | 2007.06.14 01:05 | close | 924 | 0.01 | 1.97221 | 1.93400 | 0.00000 | -2.45 | 12594.35 |
1848 | 2007.06.15 01:05 | sell | 927 | 0.01 | 1.96918 | 1.98690 | 1.93580 | ||
1849 | 2007.06.18 01:05 | close | 927 | 0.01 | 1.97650 | 1.98690 | 1.93580 | -7.41 | 12586.94 |
1850 | 2007.06.19 01:05 | buy | 928 | 0.01 | 1.98398 | 1.94440 | 2.00800 | ||
1851 | 2007.06.19 01:05 | sell | 929 | 0.01 | 1.98384 | 2.03210 | 1.97540 | ||
1852 | 2007.06.19 01:05 | sell | 930 | 0.01 | 1.98382 | 2.03240 | 0.00000 | ||
1853 | 2007.06.19 01:05 | close | 923 | 0.01 | 1.98382 | 1.92353 | 2.00953 | 14.47 | 12601.41 |
1854 | 2007.06.20 01:05 | close | 929 | 0.01 | 1.98800 | 2.03210 | 1.97540 | -4.25 | 12597.16 |
1855 | 2007.06.20 01:05 | buy | 931 | 0.01 | 1.98791 | 1.96690 | 2.02430 | ||
1856 | 2007.06.21 01:05 | buy | 932 | 0.01 | 1.99212 | 1.96240 | 0.00000 | ||
1857 | 2007.06.21 01:05 | buy | 933 | 0.01 | 1.99212 | 1.96900 | 0.00000 | ||
1858 | 2007.06.21 01:05 | close | 926 | 0.01 | 1.99224 | 2.00460 | 0.00000 | -18.27 | 12578.89 |
1859 | 2007.06.22 01:05 | close | 933 | 0.01 | 1.99272 | 1.96900 | 0.00000 | 0.49 | 12579.38 |
1860 | 2007.06.22 14:43 | t/p | 920 | 0.01 | 1.99704 | 1.94770 | 1.99710 | 27.56 | 12606.94 |
1861 | 2007.06.22 15:16 | t/p | 919 | 0.01 | 1.99763 | 1.94950 | 1.99760 | 28.07 | 12635.01 |
1862 | 2007.06.25 01:05 | close | 932 | 0.01 | 1.99890 | 1.96240 | 0.00000 | 6.64 | 12641.65 |
1863 | 2007.06.25 01:05 | sell | 934 | 0.01 | 1.99887 | 2.03940 | 0.00000 | ||
1864 | 2007.06.25 01:05 | buy | 935 | 0.01 | 1.99920 | 1.97770 | 2.02710 | ||
1865 | 2007.06.25 01:05 | close | 931 | 0.01 | 1.99884 | 1.96690 | 2.02430 | 10.67 | 12652.32 |
1866 | 2007.06.25 01:05 | buy | 936 | 0.01 | 1.99923 | 1.97780 | 2.03520 | ||
1867 | 2007.06.26 01:05 | buy | 937 | 0.01 | 1.99785 | 1.95580 | 2.01730 | ||
1868 | 2007.06.26 01:05 | sell | 938 | 0.01 | 1.99762 | 2.03620 | 0.00000 | ||
1869 | 2007.06.26 01:05 | close | 934 | 0.01 | 1.99786 | 2.03940 | 0.00000 | 0.92 | 12653.24 |
1870 | 2007.06.27 01:05 | close | 937 | 0.01 | 1.99797 | 1.95580 | 2.01730 | 0.01 | 12653.26 |
1871 | 2007.06.27 01:05 | close | 938 | 0.01 | 1.99821 | 2.03620 | 0.00000 | -0.68 | 12652.58 |
1872 | 2007.06.27 01:05 | close | 925 | 0.01 | 1.99796 | 1.93690 | 2.01010 | 22.86 | 12675.44 |
1873 | 2007.06.27 01:05 | buy | 939 | 0.01 | 1.99822 | 1.95286 | 2.03886 | ||
1874 | 2007.06.28 01:05 | buy | 940 | 0.01 | 1.99935 | 1.99260 | 2.01160 | ||
1875 | 2007.06.28 01:05 | close | 936 | 0.01 | 1.99910 | 1.97780 | 2.03520 | -0.39 | 12675.05 |
1876 | 2007.06.28 01:05 | close | 930 | 0.01 | 1.99933 | 2.03240 | 0.00000 | -15.80 | 12659.25 |
1877 | 2007.06.29 01:05 | close | 940 | 0.01 | 2.00226 | 1.99260 | 2.01160 | 2.80 | 12662.06 |
1878 | 2007.06.29 01:05 | sell | 941 | 0.01 | 2.00222 | 2.02180 | 1.97370 | ||
1879 | 2007.06.29 22:06 | t/p | 928 | 0.01 | 2.00798 | 1.94440 | 2.00800 | 23.49 | 12685.54 |
1880 | 2007.07.03 01:05 | sell | 942 | 0.01 | 2.01810 | 2.04043 | 1.98083 | ||
1881 | 2007.07.03 01:05 | sell | 943 | 0.01 | 2.01794 | 2.04123 | 1.98053 | ||
1882 | 2007.07.03 01:05 | close | 941 | 0.01 | 2.01815 | 2.02180 | 1.97370 | -16.04 | 12669.50 |
1883 | 2007.07.03 01:05 | buy | 944 | 0.01 | 2.01829 | 2.01163 | 2.03463 | ||
1884 | 2007.07.04 01:05 | close | 942 | 0.01 | 2.01742 | 2.04043 | 1.98083 | 0.59 | 12670.09 |
1885 | 2007.07.04 01:05 | close | 943 | 0.01 | 2.01749 | 2.04123 | 1.98053 | 0.36 | 12670.45 |
1886 | 2007.07.04 01:05 | buy | 945 | 0.01 | 2.01740 | 2.00290 | 0.00000 | ||
1887 | 2007.07.04 01:05 | close | 944 | 0.01 | 2.01700 | 2.01163 | 2.03463 | -1.40 | 12669.06 |
1888 | 2007.07.04 01:05 | buy | 946 | 0.01 | 2.01750 | 1.99640 | 0.00000 | ||
1889 | 2007.07.05 01:05 | sell | 947 | 0.01 | 2.01654 | 2.05690 | 2.00320 | ||
1890 | 2007.07.05 01:05 | close | 945 | 0.01 | 2.01664 | 2.00290 | 0.00000 | -0.94 | 12668.11 |
1891 | 2007.07.05 01:05 | close | 946 | 0.01 | 2.01658 | 1.99640 | 0.00000 | -1.10 | 12667.01 |
1892 | 2007.07.06 01:05 | close | 939 | 0.01 | 2.01125 | 1.95286 | 2.03886 | 12.55 | 12679.57 |
1893 | 2007.07.09 01:05 | buy | 948 | 0.01 | 2.01169 | 1.97390 | 2.03380 | ||
1894 | 2007.07.10 01:05 | close | 947 | 0.01 | 2.01552 | 2.05690 | 2.00320 | 0.89 | 12680.46 |
1895 | 2007.07.10 01:05 | close | 948 | 0.01 | 2.01517 | 1.97390 | 2.03380 | 3.37 | 12683.83 |
1896 | 2007.07.10 17:45 | t/p | 935 | 0.01 | 2.02713 | 1.97770 | 2.02710 | 27.30 | 12711.13 |
1897 | 2007.07.26 01:05 | sell | 949 | 0.01 | 2.05310 | 2.09050 | 2.01730 | ||
1898 | 2007.07.27 01:05 | buy | 950 | 0.01 | 2.04573 | 2.02760 | 2.09500 | ||
1899 | 2007.07.27 14:13 | s/l | 950 | 0.01 | 2.02753 | 2.02760 | 2.09500 | -18.27 | 12692.86 |
1900 | 2007.07.30 01:05 | buy | 951 | 0.01 | 2.02063 | 1.97200 | 0.00000 | ||
1901 | 2007.07.31 01:05 | close | 951 | 0.01 | 2.02616 | 1.97200 | 0.00000 | 5.42 | 12698.29 |
1902 | 2007.08.06 01:05 | sell | 952 | 0.01 | 2.04156 | 2.09040 | 0.00000 | ||
1903 | 2007.08.07 01:05 | buy | 953 | 0.01 | 2.03151 | 2.02520 | 2.07650 | ||
1904 | 2007.08.07 01:05 | close | 952 | 0.01 | 2.03152 | 2.09040 | 0.00000 | 9.95 | 12708.24 |
1905 | 2007.08.07 01:05 | buy | 954 | 0.01 | 2.03147 | 1.98280 | 0.00000 | ||
1906 | 2007.08.07 11:10 | s/l | 953 | 0.01 | 2.02525 | 2.02520 | 2.07650 | -6.33 | 12701.91 |
1907 | 2007.08.08 01:05 | close | 954 | 0.01 | 2.02181 | 1.98280 | 0.00000 | -9.77 | 12692.14 |
1908 | 2007.08.08 01:05 | buy | 955 | 0.01 | 2.02217 | 1.97480 | 2.06250 | ||
1909 | 2007.08.08 09:13 | t/p | 949 | 0.01 | 2.01724 | 2.09050 | 2.01730 | 35.57 | 12727.71 |
1910 | 2007.08.10 01:05 | close | 955 | 0.01 | 2.02326 | 1.97480 | 2.06250 | 0.87 | 12728.58 |
1911 | 2007.08.13 01:05 | buy | 956 | 0.01 | 2.02197 | 1.99410 | 0.00000 | ||
1912 | 2007.08.15 01:05 | buy | 957 | 0.01 | 1.99693 | 1.94850 | 2.00520 | ||
1913 | 2007.08.15 01:05 | sell | 958 | 0.01 | 1.99673 | 2.01790 | 1.96050 | ||
1914 | 2007.08.15 03:26 | s/l | 956 | 0.01 | 1.99412 | 1.99410 | 0.00000 | -27.99 | 12700.59 |
1915 | 2007.08.16 01:05 | close | 957 | 0.01 | 1.98605 | 1.94850 | 2.00520 | -11.06 | 12689.53 |
1916 | 2007.08.16 01:05 | close | 958 | 0.01 | 1.98606 | 2.01790 | 1.96050 | 10.54 | 12700.07 |
1917 | 2007.08.16 01:05 | buy | 959 | 0.01 | 1.98604 | 1.94080 | 2.02680 | ||
1918 | 2007.08.17 01:05 | sell | 960 | 0.01 | 1.98446 | 2.00790 | 0.00000 | ||
1919 | 2007.08.20 01:05 | buy | 961 | 0.01 | 1.98051 | 1.94170 | 0.00000 | ||
1920 | 2007.08.20 01:05 | buy | 962 | 0.01 | 1.98050 | 1.93980 | 0.00000 | ||
1921 | 2007.08.21 01:05 | close | 961 | 0.01 | 1.98816 | 1.94170 | 0.00000 | 7.54 | 12707.61 |
1922 | 2007.08.21 01:05 | close | 962 | 0.01 | 1.98816 | 1.93980 | 0.00000 | 7.55 | 12715.16 |
1923 | 2007.08.22 01:06 | buy | 963 | 0.01 | 1.98180 | 1.96211 | 2.01021 | ||
1924 | 2007.08.23 01:05 | buy | 964 | 0.01 | 1.99421 | 1.97730 | 2.03220 | ||
1925 | 2007.08.23 01:05 | buy | 965 | 0.01 | 1.99438 | 1.95670 | 2.02990 | ||
1926 | 2007.08.23 13:03 | s/l | 960 | 0.01 | 2.00780 | 2.00790 | 0.00000 | -23.53 | 12691.63 |
1927 | 2007.08.24 16:01 | t/p | 963 | 0.01 | 2.01026 | 1.96211 | 2.01021 | 28.24 | 12719.88 |
1928 | 2007.08.27 01:05 | close | 959 | 0.01 | 2.01310 | 1.94080 | 2.02680 | 26.66 | 12746.53 |
1929 | 2007.08.28 01:05 | sell | 966 | 0.01 | 2.01036 | 2.05920 | 0.00000 | ||
1930 | 2007.08.29 01:05 | close | 966 | 0.01 | 2.00003 | 2.05920 | 0.00000 | 10.24 | 12756.77 |
1931 | 2007.08.29 01:05 | buy | 967 | 0.01 | 2.00010 | 1.95120 | 0.00000 | ||
1932 | 2007.08.30 01:05 | sell | 968 | 0.01 | 2.01719 | 2.05750 | 0.00000 | ||
1933 | 2007.08.30 01:05 | buy | 969 | 0.01 | 2.01725 | 1.98400 | 0.00000 | ||
1934 | 2007.08.30 01:05 | close | 967 | 0.01 | 2.01708 | 1.95120 | 0.00000 | 16.80 | 12773.57 |
1935 | 2007.08.30 01:05 | sell | 970 | 0.01 | 2.01700 | 2.06580 | 0.00000 | ||
1936 | 2007.08.31 01:05 | close | 968 | 0.01 | 2.01357 | 2.05750 | 0.00000 | 3.53 | 12777.10 |
1937 | 2007.08.31 01:05 | close | 969 | 0.01 | 2.01343 | 1.98400 | 0.00000 | -3.93 | 12773.17 |
1938 | 2007.08.31 01:05 | buy | 971 | 0.01 | 2.01356 | 1.99610 | 2.04720 | ||
1939 | 2007.08.31 01:05 | close | 970 | 0.01 | 2.01356 | 2.06580 | 0.00000 | 3.35 | 12776.52 |
1940 | 2007.09.05 01:05 | sell | 972 | 0.01 | 2.01356 | 2.01825 | 2.00315 | ||
1941 | 2007.09.05 01:05 | sell | 973 | 0.01 | 2.01359 | 2.06255 | 2.00815 | ||
1942 | 2007.09.05 01:05 | buy | 974 | 0.01 | 2.01414 | 1.99435 | 2.04245 | ||
1943 | 2007.09.05 01:05 | close | 971 | 0.01 | 2.01363 | 1.99610 | 2.04720 | -0.11 | 12776.41 |
1944 | 2007.09.05 09:11 | t/p | 973 | 0.01 | 2.00817 | 2.06255 | 2.00815 | 5.35 | 12781.76 |
1945 | 2007.09.05 17:37 | s/l | 972 | 0.01 | 2.01839 | 2.01825 | 2.00315 | -4.90 | 12776.86 |
1946 | 2007.09.06 01:06 | buy | 975 | 0.01 | 2.01963 | 1.97120 | 2.02560 | ||
1947 | 2007.09.06 01:06 | close | 965 | 0.01 | 2.01965 | 1.95670 | 2.02990 | 24.68 | 12801.55 |
1948 | 2007.09.06 11:20 | t/p | 975 | 0.01 | 2.02558 | 1.97120 | 2.02560 | 5.88 | 12807.43 |
1949 | 2007.09.07 15:49 | t/p | 964 | 0.01 | 2.03230 | 1.97730 | 2.03220 | 37.47 | 12844.89 |
1950 | 2007.09.11 01:05 | sell | 976 | 0.01 | 2.02744 | 2.04100 | 0.00000 | ||
1951 | 2007.09.12 01:05 | close | 976 | 0.01 | 2.03310 | 2.04100 | 0.00000 | -5.75 | 12839.14 |
1952 | 2007.09.13 01:05 | sell | 977 | 0.01 | 2.02942 | 2.06995 | 0.00000 | ||
1953 | 2007.09.13 01:05 | buy | 978 | 0.01 | 2.02979 | 2.01215 | 2.06325 | ||
1954 | 2007.09.13 01:05 | buy | 979 | 0.01 | 2.02966 | 2.00845 | 2.06585 | ||
1955 | 2007.09.14 01:05 | close | 977 | 0.01 | 2.01985 | 2.06995 | 0.00000 | 9.48 | 12848.62 |
1956 | 2007.09.14 01:05 | close | 974 | 0.01 | 2.01945 | 1.99435 | 2.04245 | 4.83 | 12853.45 |
1957 | 2007.09.14 01:05 | buy | 980 | 0.01 | 2.01979 | 2.00010 | 2.04820 | ||
1958 | 2007.09.14 01:05 | close | 978 | 0.01 | 2.01935 | 2.01215 | 2.06325 | -10.55 | 12842.91 |
1959 | 2007.09.14 18:15 | s/l | 979 | 0.01 | 2.00855 | 2.00845 | 2.06585 | -21.22 | 12821.69 |
1960 | 2007.09.17 01:06 | sell | 981 | 0.01 | 2.00494 | 2.01850 | 0.00000 | ||
1961 | 2007.09.17 01:06 | buy | 982 | 0.01 | 2.00524 | 1.98390 | 2.03330 | ||
1962 | 2007.09.17 01:06 | sell | 983 | 0.01 | 2.00498 | 2.02630 | 1.96890 | ||
1963 | 2007.09.17 01:06 | buy | 984 | 0.01 | 2.00522 | 1.95980 | 2.04580 | ||
1964 | 2007.09.17 09:45 | s/l | 980 | 0.01 | 2.00008 | 2.00010 | 2.04820 | -19.82 | 12801.87 |
1965 | 2007.09.18 01:05 | close | 981 | 0.01 | 1.99420 | 2.01850 | 0.00000 | 10.65 | 12812.52 |
1966 | 2007.09.18 01:05 | sell | 985 | 0.01 | 1.99394 | 2.02730 | 0.00000 | ||
1967 | 2007.09.18 01:05 | close | 983 | 0.01 | 1.99416 | 2.02630 | 1.96890 | 10.73 | 12823.25 |
1968 | 2007.09.18 01:05 | buy | 986 | 0.01 | 1.99425 | 1.94550 | 0.00000 | ||
1969 | 2007.09.19 01:05 | close | 985 | 0.01 | 2.01378 | 2.02730 | 0.00000 | -19.93 | 12803.32 |
1970 | 2007.09.19 01:05 | sell | 987 | 0.01 | 2.01352 | 2.01980 | 1.96850 | ||
1971 | 2007.09.19 01:05 | sell | 988 | 0.01 | 2.01352 | 2.06190 | 2.00520 | ||
1972 | 2007.09.19 01:05 | close | 984 | 0.01 | 2.01355 | 1.95980 | 2.04580 | 8.19 | 12811.51 |
1973 | 2007.09.19 11:43 | t/p | 988 | 0.01 | 2.00510 | 2.06190 | 2.00520 | 8.35 | 12819.86 |
1974 | 2007.09.21 17:47 | s/l | 987 | 0.01 | 2.01989 | 2.01980 | 1.96850 | -6.52 | 12813.34 |
1975 | 2007.09.24 01:05 | close | 986 | 0.01 | 2.02072 | 1.94550 | 0.00000 | 26.18 | 12839.52 |
1976 | 2007.09.24 01:05 | sell | 989 | 0.01 | 2.02087 | 2.06985 | 0.00000 | ||
1977 | 2007.09.25 01:05 | sell | 990 | 0.01 | 2.02100 | 2.06160 | 0.00000 | ||
1978 | 2007.09.25 01:05 | sell | 991 | 0.01 | 2.02108 | 2.05150 | 0.00000 | ||
1979 | 2007.09.26 01:05 | close | 989 | 0.01 | 2.01858 | 2.06985 | 0.00000 | 2.18 | 12841.70 |
1980 | 2007.09.26 01:05 | buy | 992 | 0.01 | 2.01852 | 1.96980 | 0.00000 | ||
1981 | 2007.09.27 01:05 | buy | 993 | 0.01 | 2.01580 | 2.00950 | 2.06080 | ||
1982 | 2007.09.27 01:05 | close | 990 | 0.01 | 2.01579 | 2.06160 | 0.00000 | 5.06 | 12846.76 |
1983 | 2007.09.27 01:05 | close | 992 | 0.01 | 2.01559 | 1.96980 | 0.00000 | -3.11 | 12843.65 |
1984 | 2007.09.28 01:05 | buy | 994 | 0.01 | 2.02702 | 2.00595 | 2.06335 | ||
1985 | 2007.09.28 01:05 | close | 991 | 0.01 | 2.02717 | 2.05150 | 0.00000 | -6.26 | 12837.39 |
1986 | 2007.09.28 01:05 | sell | 995 | 0.01 | 2.02704 | 2.07560 | 0.00000 | ||
1987 | 2007.09.28 15:02 | t/p | 982 | 0.01 | 2.03323 | 1.98390 | 2.03330 | 27.44 | 12864.82 |
1988 | 2007.10.01 01:05 | close | 994 | 0.01 | 2.04678 | 2.00595 | 2.06335 | 19.65 | 12884.48 |
1989 | 2007.10.02 01:05 | sell | 996 | 0.01 | 2.04268 | 2.06225 | 2.01415 | ||
1990 | 2007.10.03 01:05 | close | 996 | 0.01 | 2.04085 | 2.06225 | 2.01415 | 1.74 | 12886.22 |
1991 | 2007.10.04 01:05 | sell | 997 | 0.01 | 2.03220 | 2.05345 | 2.00405 | ||
1992 | 2007.10.04 01:05 | sell | 998 | 0.01 | 2.03201 | 2.06965 | 1.99645 | ||
1993 | 2007.10.04 01:05 | close | 995 | 0.01 | 2.03225 | 2.07560 | 0.00000 | -5.40 | 12880.82 |
1994 | 2007.10.05 01:05 | buy | 999 | 0.01 | 2.03861 | 2.00825 | 0.00000 | ||
1995 | 2007.10.05 01:05 | buy | 1000 | 0.01 | 2.03864 | 2.01765 | 0.00000 | ||
1996 | 2007.10.08 01:05 | sell | 1001 | 0.01 | 2.04138 | 2.08690 | 2.00090 | ||
1997 | 2007.10.08 01:05 | close | 1000 | 0.01 | 2.04135 | 2.01765 | 0.00000 | 2.60 | 12883.42 |
1998 | 2007.10.09 01:05 | buy | 1002 | 0.01 | 2.03711 | 2.01775 | 2.06585 | ||
1999 | 2007.10.11 01:05 | sell | 1003 | 0.01 | 2.04186 | 2.06520 | 2.00450 | ||
2000 | 2007.10.11 01:05 | close | 999 | 0.01 | 2.04186 | 2.00825 | 0.00000 | 2.96 | 12886.38 |
2001 | 2007.10.11 01:05 | close | 1001 | 0.01 | 2.04216 | 2.08690 | 2.00090 | -0.95 | 12885.43 |
2002 | 2007.10.12 01:05 | buy | 1004 | 0.01 | 2.03394 | 2.00370 | 0.00000 | ||
2003 | 2007.10.12 01:05 | buy | 1005 | 0.01 | 2.03390 | 1.98860 | 2.07460 | ||
2004 | 2007.10.15 01:05 | close | 1002 | 0.01 | 2.03501 | 2.01775 | 2.06585 | -2.39 | 12883.04 |
2005 | 2007.10.15 01:05 | sell | 1006 | 0.01 | 2.03505 | 2.05450 | 2.00640 | ||
2006 | 2007.10.15 01:05 | close | 1005 | 0.01 | 2.03501 | 1.98860 | 2.07460 | 1.00 | 12884.04 |
2007 | 2007.10.16 01:05 | close | 1006 | 0.01 | 2.04272 | 2.05450 | 2.00640 | -7.76 | 12876.28 |
2008 | 2007.10.16 01:05 | close | 1004 | 0.01 | 2.04243 | 2.00370 | 0.00000 | 8.35 | 12884.63 |
2009 | 2007.10.16 01:05 | sell | 1007 | 0.01 | 2.04248 | 2.08790 | 2.00190 | ||
2010 | 2007.10.17 01:05 | close | 993 | 0.01 | 2.03238 | 2.00950 | 2.06080 | 15.84 | 12900.47 |
2011 | 2007.10.18 01:05 | buy | 1008 | 0.01 | 2.04055 | 2.00290 | 2.06280 | ||
2012 | 2007.10.18 01:05 | close | 998 | 0.01 | 2.04061 | 2.06965 | 1.99645 | -8.95 | 12891.52 |
2013 | 2007.10.19 01:05 | close | 1003 | 0.01 | 2.04309 | 2.06520 | 2.00450 | -1.46 | 12890.06 |
2014 | 2007.10.19 01:05 | close | 1008 | 0.01 | 2.04261 | 2.00290 | 2.06280 | 1.95 | 12892.01 |
2015 | 2007.10.19 01:05 | close | 1007 | 0.01 | 2.04307 | 2.08790 | 2.00190 | -0.76 | 12891.25 |
2016 | 2007.10.22 00:00 | s/l | 997 | 0.01 | 2.05483 | 2.05345 | 2.00405 | -23.02 | 12868.23 |
2017 | 2007.10.23 01:05 | buy | 1009 | 0.01 | 2.03091 | 2.00045 | 0.00000 | ||
2018 | 2007.10.24 01:05 | buy | 1010 | 0.01 | 2.05151 | 2.03345 | 2.08455 | ||
2019 | 2007.10.24 01:05 | close | 1009 | 0.01 | 2.05080 | 2.00045 | 0.00000 | 19.78 | 12888.02 |
2020 | 2007.10.25 01:05 | close | 1010 | 0.01 | 2.04983 | 2.03345 | 2.08455 | -1.86 | 12886.15 |
2021 | 2007.10.26 01:05 | sell | 1011 | 0.01 | 2.05140 | 2.09185 | 2.03815 | ||
2022 | 2007.10.29 01:05 | close | 1011 | 0.01 | 2.05450 | 2.09185 | 2.03815 | -3.19 | 12882.96 |
2023 | 2007.10.30 01:05 | buy | 1012 | 0.01 | 2.06342 | 2.04965 | 0.00000 | ||
2024 | 2007.10.31 01:05 | close | 1012 | 0.01 | 2.06804 | 2.04965 | 0.00000 | 4.51 | 12887.48 |
2025 | 2007.10.31 01:05 | buy | 1013 | 0.01 | 2.06849 | 2.06095 | 2.08725 | ||
2026 | 2007.10.31 01:05 | buy | 1014 | 0.01 | 2.06837 | 2.05065 | 2.10175 | ||
2027 | 2007.11.01 01:05 | close | 1014 | 0.01 | 2.08097 | 2.05065 | 2.10175 | 12.42 | 12899.90 |
2028 | 2007.11.01 01:05 | buy | 1015 | 0.01 | 2.08142 | 2.06020 | 0.00000 | ||
2029 | 2007.11.01 19:45 | t/p | 1013 | 0.01 | 2.08733 | 2.06095 | 2.08725 | 18.66 | 12918.56 |
2030 | 2007.11.02 01:05 | close | 1015 | 0.01 | 2.07788 | 2.06020 | 0.00000 | -3.65 | 12914.91 |
2031 | 2007.11.05 01:05 | buy | 1016 | 0.01 | 2.08889 | 2.08200 | 2.10500 | ||
2032 | 2007.11.05 11:32 | s/l | 1016 | 0.01 | 2.08195 | 2.08200 | 2.10500 | -7.01 | 12907.90 |
2033 | 2007.11.06 01:05 | buy | 1017 | 0.01 | 2.08102 | 2.03845 | 2.09995 | ||
2034 | 2007.11.07 01:05 | close | 1017 | 0.01 | 2.08795 | 2.03845 | 2.09995 | 6.82 | 12914.72 |
2035 | 2007.11.09 01:05 | sell | 1018 | 0.01 | 2.10648 | 2.12905 | 2.06945 | ||
2036 | 2007.11.12 01:05 | sell | 1019 | 0.01 | 2.08352 | 2.12125 | 2.04805 | ||
2037 | 2007.11.12 14:19 | t/p | 1018 | 0.01 | 2.06955 | 2.12905 | 2.06945 | 36.84 | 12951.56 |
2038 | 2007.11.13 01:05 | sell | 1020 | 0.01 | 2.05411 | 2.09370 | 2.03010 | ||
2039 | 2007.11.13 01:05 | buy | 1021 | 0.01 | 2.05427 | 2.00570 | 0.00000 | ||
2040 | 2007.11.14 01:05 | sell | 1022 | 0.01 | 2.07368 | 2.08005 | 2.02875 | ||
2041 | 2007.11.14 01:05 | close | 1021 | 0.01 | 2.07379 | 2.00570 | 0.00000 | 19.41 | 12970.97 |
2042 | 2007.11.14 09:36 | s/l | 1022 | 0.01 | 2.08022 | 2.08005 | 2.02875 | -6.61 | 12964.36 |
2043 | 2007.11.15 11:32 | t/p | 1019 | 0.01 | 2.04800 | 2.12125 | 2.04805 | 35.35 | 12999.71 |
2044 | 2007.11.16 01:05 | buy | 1023 | 0.01 | 2.04340 | 2.03885 | 2.05395 | ||
2045 | 2007.11.16 12:06 | s/l | 1023 | 0.01 | 2.03891 | 2.03885 | 2.05395 | -4.56 | 12995.15 |
2046 | 2007.11.19 01:05 | sell | 1024 | 0.01 | 2.05308 | 2.08465 | 0.00000 | ||
2047 | 2007.11.20 01:05 | close | 1024 | 0.01 | 2.05003 | 2.08465 | 0.00000 | 2.96 | 12998.11 |
2048 | 2007.11.20 01:05 | buy | 1025 | 0.01 | 2.05001 | 2.00250 | 2.09020 | ||
2049 | 2007.11.21 01:05 | buy | 1026 | 0.01 | 2.06691 | 2.01830 | 2.07270 | ||
2050 | 2007.11.22 01:05 | buy | 1027 | 0.01 | 2.06330 | 2.05690 | 2.10820 | ||
2051 | 2007.11.23 01:05 | sell | 1028 | 0.01 | 2.06196 | 2.08030 | 2.02920 | ||
2052 | 2007.11.23 03:30 | t/p | 1026 | 0.01 | 2.07274 | 2.01830 | 2.07270 | 5.61 | 13003.73 |
2053 | 2007.11.23 12:57 | s/l | 1027 | 0.01 | 2.05681 | 2.05690 | 2.10820 | -6.60 | 12997.13 |
2054 | 2007.11.27 01:05 | close | 1028 | 0.01 | 2.06980 | 2.08030 | 2.02920 | -7.95 | 12989.18 |
2055 | 2007.11.28 01:05 | buy | 1029 | 0.01 | 2.06725 | 2.06080 | 2.11210 | ||
2056 | 2007.11.28 09:43 | s/l | 1029 | 0.01 | 2.06072 | 2.06080 | 2.11210 | -6.60 | 12982.58 |
2057 | 2007.11.29 01:05 | sell | 1030 | 0.01 | 2.07944 | 2.12800 | 0.00000 | ||
2058 | 2007.11.30 01:05 | close | 1025 | 0.01 | 2.06179 | 2.00250 | 2.09020 | 11.27 | 12993.85 |
2059 | 2007.12.03 01:05 | sell | 1031 | 0.01 | 2.05599 | 2.08595 | 0.00000 | ||
2060 | 2007.12.03 01:05 | close | 1030 | 0.01 | 2.05628 | 2.12800 | 0.00000 | 23.05 | 13016.90 |
2061 | 2007.12.04 01:05 | close | 1031 | 0.01 | 2.06348 | 2.08595 | 0.00000 | -7.58 | 13009.32 |
2062 | 2007.12.04 01:05 | sell | 1032 | 0.01 | 2.06315 | 2.09445 | 0.00000 | ||
2063 | 2007.12.05 01:05 | sell | 1033 | 0.01 | 2.05907 | 2.06315 | 2.04805 | ||
2064 | 2007.12.05 01:05 | close | 1032 | 0.01 | 2.05913 | 2.09445 | 0.00000 | 3.93 | 13013.25 |
2065 | 2007.12.05 10:10 | t/p | 1033 | 0.01 | 2.04807 | 2.06315 | 2.04805 | 10.93 | 13024.18 |
2066 | 2007.12.05 17:01 | t/p | 1020 | 0.01 | 2.03018 | 2.09370 | 2.03010 | 23.42 | 13047.60 |
2067 | 2007.12.06 01:05 | buy | 1034 | 0.01 | 2.02837 | 1.98970 | 0.00000 | ||
2068 | 2007.12.06 01:05 | sell | 1035 | 0.01 | 2.02810 | 2.04515 | 1.99025 | ||
2069 | 2007.12.06 01:05 | buy | 1036 | 0.01 | 2.02838 | 2.00870 | 2.05680 | ||
2070 | 2007.12.06 01:05 | buy | 1037 | 0.01 | 2.02844 | 2.00690 | 2.05630 | ||
2071 | 2007.12.06 01:05 | sell | 1038 | 0.01 | 2.02803 | 2.04945 | 1.99205 | ||
2072 | 2007.12.07 01:05 | sell | 1039 | 0.01 | 2.02751 | 2.03285 | 1.98075 | ||
2073 | 2007.12.07 01:05 | close | 1034 | 0.01 | 2.02750 | 1.98970 | 0.00000 | -0.98 | 13046.62 |
2074 | 2007.12.07 01:05 | buy | 1040 | 0.01 | 2.02812 | 1.97935 | 2.03605 | ||
2075 | 2007.12.07 01:05 | close | 1038 | 0.01 | 2.02798 | 2.04945 | 1.99205 | -0.04 | 13046.58 |
2076 | 2007.12.07 12:24 | s/l | 1039 | 0.01 | 2.03289 | 2.03285 | 1.98075 | -5.45 | 13041.13 |
2077 | 2007.12.10 01:05 | buy | 1041 | 0.01 | 2.03232 | 1.99190 | 0.00000 | ||
2078 | 2007.12.10 01:05 | close | 1040 | 0.01 | 2.03200 | 1.97935 | 2.03605 | 3.77 | 13044.90 |
2079 | 2007.12.10 01:05 | buy | 1042 | 0.01 | 2.03237 | 1.98690 | 2.07290 | ||
2080 | 2007.12.10 14:37 | s/l | 1035 | 0.01 | 2.04522 | 2.04515 | 1.99025 | -17.23 | 13027.67 |
2081 | 2007.12.11 01:05 | sell | 1043 | 0.01 | 2.04574 | 2.05265 | 2.03365 | ||
2082 | 2007.12.11 01:05 | close | 1041 | 0.01 | 2.04559 | 1.99190 | 0.00000 | 13.16 | 13040.83 |
2083 | 2007.12.11 01:05 | buy | 1044 | 0.01 | 2.04633 | 2.00835 | 2.08155 | ||
2084 | 2007.12.11 22:55 | t/p | 1043 | 0.01 | 2.03373 | 2.05265 | 2.03365 | 11.94 | 13052.77 |
2085 | 2007.12.12 01:05 | close | 1044 | 0.01 | 2.03495 | 2.00835 | 2.08155 | -11.49 | 13041.29 |
2086 | 2007.12.12 01:05 | buy | 1045 | 0.01 | 2.03535 | 1.98790 | 2.07560 | ||
2087 | 2007.12.12 16:04 | t/p | 1037 | 0.01 | 2.05665 | 2.00690 | 2.05630 | 27.99 | 13069.28 |
2088 | 2007.12.12 16:04 | t/p | 1036 | 0.01 | 2.05707 | 2.00870 | 2.05680 | 28.47 | 13097.75 |
2089 | 2007.12.13 01:05 | sell | 1046 | 0.01 | 2.04604 | 2.06570 | 2.01760 | ||
2090 | 2007.12.13 01:05 | sell | 1047 | 0.01 | 2.04600 | 2.06750 | 2.01810 | ||
2091 | 2007.12.14 01:05 | buy | 1048 | 0.01 | 2.04104 | 1.99235 | 2.04905 | ||
2092 | 2007.12.14 20:41 | t/p | 1047 | 0.01 | 2.01804 | 2.06750 | 2.01810 | 27.87 | 13125.62 |
2093 | 2007.12.14 20:41 | t/p | 1046 | 0.01 | 2.01725 | 2.06570 | 2.01760 | 28.70 | 13154.32 |
2094 | 2007.12.17 01:05 | buy | 1049 | 0.01 | 2.01678 | 1.99520 | 2.04460 | ||
2095 | 2007.12.18 01:05 | close | 1048 | 0.01 | 2.02144 | 1.99235 | 2.04905 | -19.74 | 13134.58 |
2096 | 2007.12.18 01:05 | close | 1042 | 0.01 | 2.02148 | 1.98690 | 2.07290 | -11.26 | 13123.32 |
2097 | 2007.12.19 18:37 | s/l | 1049 | 0.01 | 1.99508 | 1.99520 | 2.04460 | -21.84 | 13101.48 |
2098 | 2007.12.20 10:23 | s/l | 1045 | 0.01 | 1.98786 | 1.98790 | 2.07560 | -47.93 | 13053.55 |
2099 | 2007.12.21 01:05 | buy | 1050 | 0.01 | 1.98439 | 1.96115 | 2.02185 | ||
2100 | 2007.12.24 01:05 | close | 1050 | 0.01 | 1.98310 | 1.96115 | 2.02185 | -1.40 | 13052.15 |
2101 | 2007.12.24 01:05 | sell | 1051 | 0.01 | 1.98309 | 2.02075 | 1.96085 | ||
2102 | 2007.12.25 01:05 | close | 1051 | 0.01 | 1.97816 | 2.02075 | 1.96085 | 4.84 | 13056.99 |
2103 | 2007.12.25 01:05 | buy | 1052 | 0.01 | 1.97806 | 1.94446 | 0.00000 | ||
2104 | 2007.12.26 01:05 | close | 1052 | 0.01 | 1.97697 | 1.94446 | 0.00000 | -1.20 | 13055.79 |
2105 | 2007.12.27 01:05 | buy | 1053 | 0.01 | 1.98348 | 1.94570 | 2.01890 | ||
2106 | 2007.12.28 01:05 | close | 1053 | 0.01 | 1.99448 | 1.94570 | 2.01890 | 10.89 | 13066.69 |
2107 | 2007.12.31 01:05 | buy | 1054 | 0.01 | 1.99784 | 1.98075 | 2.03565 | ||
2108 | 2008.01.01 01:05 | buy | 1055 | 0.01 | 1.98641 | 1.93880 | 2.02650 | ||
2109 | 2008.01.02 01:05 | sell | 1056 | 0.01 | 1.98672 | 2.00445 | 1.95335 | ||
2110 | 2008.01.02 10:01 | s/l | 1054 | 0.01 | 1.98066 | 1.98075 | 2.03565 | -17.32 | 13049.36 |
2111 | 2008.01.03 01:05 | close | 1056 | 0.01 | 1.98176 | 2.00445 | 1.95335 | 4.83 | 13054.19 |
2112 | 2008.01.04 01:05 | buy | 1057 | 0.01 | 1.97231 | 1.96290 | 1.99330 | ||
2113 | 2008.01.07 01:05 | sell | 1058 | 0.01 | 1.97315 | 1.99540 | 0.00000 | ||
2114 | 2008.01.07 01:05 | close | 1057 | 0.01 | 1.97318 | 1.96290 | 1.99330 | 0.76 | 13054.96 |
2115 | 2008.01.08 01:05 | close | 1058 | 0.01 | 1.96857 | 1.99540 | 0.00000 | 4.49 | 13059.45 |
2116 | 2008.01.08 01:05 | buy | 1059 | 0.01 | 1.96872 | 1.95025 | 2.01765 | ||
2117 | 2008.01.09 01:05 | close | 1059 | 0.01 | 1.97237 | 1.95025 | 2.01765 | 3.54 | 13062.99 |
2118 | 2008.01.21 01:05 | buy | 1060 | 0.01 | 1.95752 | 1.94690 | 1.98580 | ||
2119 | 2008.01.21 01:05 | sell | 1061 | 0.01 | 1.95696 | 1.98315 | 1.94905 | ||
2120 | 2008.01.21 10:23 | t/p | 1061 | 0.01 | 1.94907 | 1.98315 | 1.94905 | 7.82 | 13070.81 |
2121 | 2008.01.21 13:11 | s/l | 1060 | 0.01 | 1.94690 | 1.94690 | 1.98580 | -10.69 | 13060.12 |
2122 | 2008.01.22 01:05 | buy | 1062 | 0.01 | 1.94109 | 1.93160 | 1.96200 | ||
2123 | 2008.01.22 02:50 | s/l | 1055 | 0.01 | 1.93871 | 1.93880 | 2.02650 | -48.55 | 13011.57 |
2124 | 2008.01.22 18:10 | t/p | 1062 | 0.01 | 1.96208 | 1.93160 | 1.96200 | 20.92 | 13032.49 |
2125 | 2008.01.23 01:05 | buy | 1063 | 0.01 | 1.96316 | 1.92555 | 1.99875 | ||
2126 | 2008.01.28 01:05 | sell | 1064 | 0.01 | 1.98305 | 2.01570 | 0.00000 | ||
2127 | 2008.01.28 01:05 | sell | 1065 | 0.01 | 1.98313 | 2.03210 | 0.00000 | ||
2128 | 2008.01.29 01:05 | close | 1064 | 0.01 | 1.98502 | 2.01570 | 0.00000 | -2.06 | 13030.43 |
2129 | 2008.01.30 01:05 | buy | 1066 | 0.01 | 1.98887 | 1.96550 | 0.00000 | ||
2130 | 2008.01.30 01:05 | sell | 1067 | 0.01 | 1.98841 | 2.03700 | 1.98030 | ||
2131 | 2008.01.30 01:05 | sell | 1068 | 0.01 | 1.98850 | 2.01890 | 0.00000 | ||
2132 | 2008.01.31 01:05 | close | 1067 | 0.01 | 1.98826 | 2.03700 | 1.98030 | 0.02 | 13030.45 |
2133 | 2008.02.01 01:05 | close | 1063 | 0.01 | 1.98884 | 1.92555 | 1.99875 | 25.20 | 13055.65 |
2134 | 2008.02.01 01:05 | buy | 1069 | 0.01 | 1.98899 | 1.97150 | 2.02260 | ||
2135 | 2008.02.01 01:05 | close | 1068 | 0.01 | 1.98904 | 2.01890 | 0.00000 | -0.69 | 13054.96 |
2136 | 2008.02.01 16:38 | s/l | 1069 | 0.01 | 1.97154 | 1.97150 | 2.02260 | -17.52 | 13037.44 |
2137 | 2008.02.01 17:10 | s/l | 1066 | 0.01 | 1.96542 | 1.96550 | 0.00000 | -23.67 | 13013.78 |
2138 | 2008.02.04 01:05 | sell | 1070 | 0.01 | 1.96345 | 2.00310 | 1.93950 | ||
2139 | 2008.02.04 01:05 | close | 1065 | 0.01 | 1.96380 | 2.03210 | 0.00000 | 19.12 | 13032.90 |
2140 | 2008.02.05 01:05 | sell | 1071 | 0.01 | 1.97352 | 1.98010 | 1.92880 | ||
2141 | 2008.02.05 01:05 | sell | 1072 | 0.01 | 1.97358 | 2.00500 | 0.00000 | ||
2142 | 2008.02.06 01:05 | buy | 1073 | 0.01 | 1.96357 | 1.91490 | 0.00000 | ||
2143 | 2008.02.07 01:05 | sell | 1074 | 0.01 | 1.96143 | 1.97910 | 1.92800 | ||
2144 | 2008.02.07 18:36 | t/p | 1070 | 0.01 | 1.93952 | 2.00310 | 1.93950 | 23.76 | 13056.66 |
2145 | 2008.02.08 01:05 | close | 1074 | 0.01 | 1.94260 | 1.97910 | 1.92800 | 18.74 | 13075.40 |
2146 | 2008.02.08 01:05 | sell | 1075 | 0.01 | 1.94233 | 1.96320 | 0.00000 | ||
2147 | 2008.02.11 01:05 | sell | 1076 | 0.01 | 1.94644 | 1.95355 | 1.92725 | ||
2148 | 2008.02.11 01:05 | close | 1075 | 0.01 | 1.94645 | 1.96320 | 0.00000 | -4.21 | 13071.19 |
2149 | 2008.02.12 01:05 | buy | 1077 | 0.01 | 1.95066 | 1.91325 | 1.98645 | ||
2150 | 2008.02.12 09:00 | s/l | 1076 | 0.01 | 1.95357 | 1.95355 | 1.92725 | -7.22 | 13063.97 |
2151 | 2008.02.13 01:05 | buy | 1078 | 0.01 | 1.95904 | 1.94110 | 0.00000 | ||
2152 | 2008.02.13 01:05 | buy | 1079 | 0.01 | 1.95901 | 1.92920 | 0.00000 | ||
2153 | 2008.02.13 01:05 | close | 1073 | 0.01 | 1.95882 | 1.91490 | 0.00000 | -5.08 | 13058.89 |
2154 | 2008.02.14 01:05 | close | 1078 | 0.01 | 1.96260 | 1.94110 | 0.00000 | 3.38 | 13062.27 |
2155 | 2008.02.14 01:05 | close | 1079 | 0.01 | 1.96261 | 1.92920 | 0.00000 | 3.42 | 13065.69 |
2156 | 2008.02.14 01:05 | buy | 1080 | 0.01 | 1.96279 | 1.93955 | 0.00000 | ||
2157 | 2008.02.15 01:05 | close | 1080 | 0.01 | 1.96854 | 1.93955 | 0.00000 | 5.64 | 13071.33 |
2158 | 2008.02.15 01:05 | buy | 1081 | 0.01 | 1.96892 | 1.92910 | 1.99270 | ||
2159 | 2008.02.15 01:05 | sell | 1082 | 0.01 | 1.96859 | 1.99895 | 0.00000 | ||
2160 | 2008.02.15 01:05 | sell | 1083 | 0.01 | 1.96844 | 2.01735 | 0.00000 | ||
2161 | 2008.02.18 01:05 | sell | 1084 | 0.01 | 1.95683 | 2.00550 | 1.95110 | ||
2162 | 2008.02.18 01:05 | close | 1081 | 0.01 | 1.95681 | 1.92910 | 1.99270 | -12.22 | 13059.11 |
2163 | 2008.02.18 01:05 | close | 1072 | 0.01 | 1.95710 | 2.00500 | 0.00000 | 16.15 | 13075.26 |
2164 | 2008.02.18 01:05 | close | 1083 | 0.01 | 1.95714 | 2.01735 | 0.00000 | 11.21 | 13086.47 |
2165 | 2008.02.18 01:05 | buy | 1085 | 0.01 | 1.95702 | 1.90835 | 0.00000 | ||
2166 | 2008.02.18 09:59 | t/p | 1084 | 0.01 | 1.95115 | 2.00550 | 1.95110 | 5.61 | 13092.08 |
2167 | 2008.02.19 01:05 | close | 1085 | 0.01 | 1.95114 | 1.90835 | 0.00000 | -5.99 | 13086.09 |
2168 | 2008.02.20 01:05 | close | 1077 | 0.01 | 1.94787 | 1.91325 | 1.98645 | -3.16 | 13082.94 |
2169 | 2008.02.20 01:05 | close | 1082 | 0.01 | 1.94807 | 1.99895 | 0.00000 | 20.39 | 13103.33 |
2170 | 2008.02.21 01:05 | buy | 1086 | 0.01 | 1.94228 | 1.93280 | 1.96320 | ||
2171 | 2008.02.21 20:00 | t/p | 1086 | 0.01 | 1.96326 | 1.93280 | 1.96320 | 20.91 | 13124.24 |
2172 | 2008.02.22 01:05 | sell | 1087 | 0.01 | 1.96311 | 1.99110 | 0.00000 | ||
2173 | 2008.02.25 01:05 | close | 1071 | 0.01 | 1.96888 | 1.98010 | 1.92880 | 4.17 | 13128.41 |
2174 | 2008.02.25 01:05 | sell | 1088 | 0.01 | 1.96838 | 2.01740 | 0.00000 | ||
2175 | 2008.02.26 01:05 | buy | 1089 | 0.01 | 1.96668 | 1.94530 | 2.00270 | ||
2176 | 2008.02.26 01:05 | close | 1088 | 0.01 | 1.96656 | 2.01740 | 0.00000 | 1.73 | 13130.14 |
2177 | 2008.02.27 01:05 | sell | 1090 | 0.01 | 1.98753 | 2.00730 | 1.95920 | ||
2178 | 2008.02.27 01:05 | sell | 1091 | 0.01 | 1.98766 | 2.00910 | 1.95970 | ||
2179 | 2008.02.27 01:05 | sell | 1092 | 0.01 | 1.98753 | 2.03620 | 1.97950 | ||
2180 | 2008.02.27 01:05 | close | 1089 | 0.01 | 1.98751 | 1.94530 | 2.00270 | 20.72 | 13150.86 |
2181 | 2008.02.27 09:10 | s/l | 1087 | 0.01 | 1.99106 | 1.99110 | 0.00000 | -28.08 | 13122.78 |
2182 | 2008.02.27 23:24 | t/p | 1092 | 0.01 | 1.97956 | 2.03620 | 1.97950 | 7.90 | 13130.68 |
2183 | 2008.02.29 01:05 | sell | 1093 | 0.01 | 1.98846 | 2.03405 | 1.94805 | ||
2184 | 2008.03.05 01:05 | sell | 1094 | 0.01 | 1.98511 | 2.02355 | 0.00000 | ||
2185 | 2008.03.06 01:05 | close | 1094 | 0.01 | 1.99250 | 2.02355 | 0.00000 | -7.52 | 13123.16 |
2186 | 2008.03.06 17:05 | s/l | 1090 | 0.01 | 2.00736 | 2.00730 | 1.95920 | -20.10 | 13103.06 |
2187 | 2008.03.06 17:57 | s/l | 1091 | 0.01 | 2.00920 | 2.00910 | 1.95970 | -21.81 | 13081.25 |
2188 | 2008.03.07 01:05 | sell | 1095 | 0.01 | 2.01095 | 2.03255 | 1.98315 | ||
2189 | 2008.03.07 01:05 | close | 1093 | 0.01 | 2.01152 | 2.03405 | 1.94805 | -23.27 | 13057.98 |
2190 | 2008.03.11 01:05 | buy | 1096 | 0.01 | 2.00588 | 1.96370 | 2.02520 | ||
2191 | 2008.03.12 21:14 | t/p | 1096 | 0.01 | 2.02536 | 1.96370 | 2.02520 | 19.37 | 13077.35 |
2192 | 2008.03.13 10:28 | s/l | 1095 | 0.01 | 2.03246 | 2.03255 | 1.98315 | -21.70 | 13055.65 |
2193 | 2008.03.18 01:05 | sell | 1097 | 0.01 | 1.99887 | 2.02225 | 0.00000 | ||
2194 | 2008.03.18 01:05 | sell | 1098 | 0.01 | 1.99879 | 2.03655 | 1.96335 | ||
2195 | 2008.03.18 20:10 | s/l | 1097 | 0.01 | 2.02216 | 2.02225 | 0.00000 | -23.36 | 13032.29 |
2196 | 2008.03.19 01:05 | buy | 1099 | 0.01 | 2.00902 | 1.97150 | 2.03140 | ||
2197 | 2008.03.19 01:05 | sell | 1100 | 0.01 | 2.00899 | 2.02720 | 1.95980 | ||
2198 | 2008.03.20 01:05 | close | 1099 | 0.01 | 1.98306 | 1.97150 | 2.03140 | -26.14 | 13006.15 |
2199 | 2008.03.20 01:05 | sell | 1101 | 0.01 | 1.98305 | 2.01660 | 0.00000 | ||
2200 | 2008.03.20 01:05 | buy | 1102 | 0.01 | 1.98358 | 1.93460 | 0.00000 | ||
2201 | 2008.03.20 01:05 | close | 1100 | 0.01 | 1.98355 | 2.02720 | 1.95980 | 25.31 | 13031.46 |
2202 | 2008.03.21 01:05 | buy | 1103 | 0.01 | 1.98485 | 1.95230 | 0.00000 | ||
2203 | 2008.03.21 01:05 | sell | 1104 | 0.01 | 1.98439 | 2.00780 | 0.00000 | ||
2204 | 2008.03.21 01:05 | close | 1101 | 0.01 | 1.98475 | 2.01660 | 0.00000 | -1.79 | 13029.67 |
2205 | 2008.03.21 01:05 | buy | 1105 | 0.01 | 1.98473 | 1.93620 | 1.99290 | ||
2206 | 2008.03.24 01:05 | close | 1103 | 0.01 | 1.98107 | 1.95230 | 0.00000 | -3.89 | 13025.79 |
2207 | 2008.03.24 01:05 | close | 1104 | 0.01 | 1.98202 | 2.00780 | 0.00000 | 2.28 | 13028.07 |
2208 | 2008.03.24 01:05 | close | 1105 | 0.01 | 1.98103 | 1.93620 | 1.99290 | -3.81 | 13024.26 |
2209 | 2008.03.24 01:05 | close | 1102 | 0.01 | 1.98106 | 1.93460 | 0.00000 | -2.66 | 13021.60 |
2210 | 2008.03.26 01:05 | sell | 1106 | 0.01 | 2.00452 | 2.03270 | 0.00000 | ||
2211 | 2008.03.26 01:05 | close | 1098 | 0.01 | 2.00514 | 2.03655 | 1.96335 | -6.58 | 13015.02 |
2212 | 2008.03.26 01:05 | buy | 1107 | 0.01 | 2.00513 | 1.96520 | 2.02880 | ||
2213 | 2008.03.27 01:05 | sell | 1108 | 0.01 | 2.00696 | 2.05560 | 0.00000 | ||
2214 | 2008.03.31 01:05 | close | 1106 | 0.01 | 1.99551 | 2.03270 | 0.00000 | 8.84 | 13023.86 |
2215 | 2008.03.31 01:05 | buy | 1109 | 0.01 | 1.99555 | 1.98890 | 2.04020 | ||
2216 | 2008.03.31 01:05 | close | 1108 | 0.01 | 1.99556 | 2.05560 | 0.00000 | 11.29 | 13035.15 |
2217 | 2008.03.31 01:05 | buy | 1110 | 0.01 | 1.99555 | 1.94650 | 0.00000 | ||
2218 | 2008.03.31 08:53 | s/l | 1109 | 0.01 | 1.98890 | 1.98890 | 2.04020 | -6.72 | 13028.43 |
2219 | 2008.04.01 01:05 | buy | 1111 | 0.01 | 1.98235 | 1.97295 | 2.00335 | ||
2220 | 2008.04.01 01:05 | close | 1107 | 0.01 | 1.98205 | 1.96520 | 2.02880 | -23.37 | 13005.05 |
2221 | 2008.04.01 01:05 | close | 1110 | 0.01 | 1.98225 | 1.94650 | 0.00000 | -13.41 | 12991.65 |
2222 | 2008.04.01 17:42 | s/l | 1111 | 0.01 | 1.97291 | 1.97295 | 2.00335 | -9.51 | 12982.14 |
2223 | 2008.04.02 01:05 | buy | 1112 | 0.01 | 1.97695 | 1.95460 | 0.00000 | ||
2224 | 2008.04.02 01:05 | buy | 1113 | 0.01 | 1.97697 | 1.95710 | 2.00520 | ||
2225 | 2008.04.02 01:05 | buy | 1114 | 0.01 | 1.97691 | 1.95530 | 2.00470 | ||
2226 | 2008.04.02 01:05 | buy | 1115 | 0.01 | 1.97680 | 1.92820 | 1.98490 | ||
2227 | 2008.04.02 01:05 | buy | 1116 | 0.01 | 1.97698 | 1.94630 | 0.00000 | ||
2228 | 2008.04.02 20:01 | t/p | 1115 | 0.01 | 1.98496 | 1.92820 | 1.98490 | 8.09 | 12990.23 |
2229 | 2008.04.03 01:05 | close | 1112 | 0.01 | 1.98731 | 1.95460 | 0.00000 | 10.18 | 13000.41 |
2230 | 2008.04.03 01:05 | sell | 1117 | 0.01 | 1.98732 | 2.03590 | 1.97920 | ||
2231 | 2008.04.03 11:30 | t/p | 1117 | 0.01 | 1.97885 | 2.03590 | 1.97920 | 8.40 | 13008.81 |
2232 | 2008.04.04 01:05 | buy | 1118 | 0.01 | 1.99600 | 1.95650 | 2.02010 | ||
2233 | 2008.04.04 15:30 | t/p | 1114 | 0.01 | 2.00463 | 1.95530 | 2.00470 | 27.50 | 13036.31 |
2234 | 2008.04.07 01:05 | close | 1116 | 0.01 | 1.99369 | 1.94630 | 0.00000 | 16.46 | 13052.76 |
2235 | 2008.04.08 01:05 | sell | 1119 | 0.01 | 1.98794 | 2.01778 | 0.00000 | ||
2236 | 2008.04.08 01:05 | close | 1118 | 0.01 | 1.98788 | 1.95650 | 2.02010 | -8.26 | 13044.50 |
2237 | 2008.04.08 01:05 | buy | 1120 | 0.01 | 1.98826 | 1.95778 | 0.00000 | ||
2238 | 2008.04.09 01:05 | buy | 1121 | 0.01 | 1.96778 | 1.94633 | 1.99573 | ||
2239 | 2008.04.09 01:05 | close | 1120 | 0.01 | 1.96739 | 1.95778 | 0.00000 | -20.98 | 13023.52 |
2240 | 2008.04.09 01:05 | buy | 1122 | 0.01 | 1.96772 | 1.92223 | 2.00823 | ||
2241 | 2008.04.10 01:05 | close | 1113 | 0.01 | 1.97482 | 1.95710 | 2.00520 | -2.59 | 13020.93 |
2242 | 2008.04.10 01:05 | sell | 1123 | 0.01 | 1.97475 | 1.99436 | 1.94626 | ||
2243 | 2008.04.10 01:05 | buy | 1124 | 0.01 | 1.97515 | 1.92656 | 1.98326 | ||
2244 | 2008.04.10 01:05 | close | 1122 | 0.01 | 1.97471 | 1.92223 | 2.00823 | 6.81 | 13027.74 |
2245 | 2008.04.10 12:16 | t/p | 1124 | 0.01 | 1.98328 | 1.92656 | 1.98326 | 8.06 | 13035.80 |
2246 | 2008.04.11 01:05 | buy | 1125 | 0.01 | 1.97197 | 1.95480 | 2.00970 | ||
2247 | 2008.04.11 01:05 | buy | 1126 | 0.01 | 1.97196 | 1.93130 | 0.00000 | ||
2248 | 2008.04.14 01:05 | close | 1119 | 0.01 | 1.96701 | 2.01778 | 0.00000 | 20.74 | 13056.54 |
2249 | 2008.04.14 01:05 | buy | 1127 | 0.01 | 1.96692 | 1.92820 | 0.00000 | ||
2250 | 2008.04.14 01:05 | close | 1126 | 0.01 | 1.96647 | 1.93130 | 0.00000 | -5.60 | 13050.94 |
2251 | 2008.04.14 01:05 | sell | 1128 | 0.01 | 1.96656 | 1.98800 | 1.93060 | ||
2252 | 2008.04.14 01:05 | sell | 1129 | 0.01 | 1.96648 | 2.01220 | 1.92620 | ||
2253 | 2008.04.14 15:00 | s/l | 1128 | 0.01 | 1.98807 | 1.98800 | 1.93060 | -21.58 | 13029.36 |
2254 | 2008.04.15 01:05 | close | 1127 | 0.01 | 1.97588 | 1.92820 | 0.00000 | 8.85 | 13038.22 |
2255 | 2008.04.15 01:05 | close | 1123 | 0.01 | 1.97627 | 1.99436 | 1.94626 | -1.65 | 13036.57 |
2256 | 2008.04.15 01:05 | close | 1129 | 0.01 | 1.97637 | 2.01220 | 1.92620 | -9.98 | 13026.59 |
2257 | 2008.04.16 01:05 | buy | 1130 | 0.01 | 1.96219 | 1.93880 | 1.99950 | ||
2258 | 2008.04.16 01:05 | buy | 1131 | 0.01 | 1.96207 | 1.91360 | 1.97030 | ||
2259 | 2008.04.16 01:05 | buy | 1132 | 0.01 | 1.96200 | 1.91660 | 2.00260 | ||
2260 | 2008.04.16 01:05 | buy | 1133 | 0.01 | 1.96211 | 1.91470 | 2.00240 | ||
2261 | 2008.04.16 09:56 | t/p | 1131 | 0.01 | 1.97024 | 1.91360 | 1.97030 | 8.10 | 13034.69 |
2262 | 2008.04.17 01:05 | close | 1130 | 0.01 | 1.97206 | 1.93880 | 1.99950 | 9.69 | 13044.38 |
2263 | 2008.04.17 01:05 | sell | 1134 | 0.01 | 1.97215 | 1.99430 | 0.00000 | ||
2264 | 2008.04.17 01:05 | buy | 1135 | 0.01 | 1.97251 | 1.93900 | 0.00000 | ||
2265 | 2008.04.17 01:05 | sell | 1136 | 0.01 | 1.97217 | 1.99810 | 1.96400 | ||
2266 | 2008.04.18 01:05 | close | 1134 | 0.01 | 1.98993 | 1.99430 | 0.00000 | -17.87 | 13026.51 |
2267 | 2008.04.18 01:05 | close | 1135 | 0.01 | 1.98965 | 1.93900 | 0.00000 | 17.03 | 13043.54 |
2268 | 2008.04.18 01:05 | buy | 1137 | 0.01 | 1.98992 | 1.96860 | 2.02600 | ||
2269 | 2008.04.18 01:05 | close | 1132 | 0.01 | 1.98961 | 1.91660 | 2.00260 | 27.39 | 13070.93 |
2270 | 2008.04.18 09:18 | t/p | 1121 | 0.01 | 1.99609 | 1.94633 | 1.99573 | 27.83 | 13098.76 |
2271 | 2008.04.18 10:14 | s/l | 1136 | 0.01 | 1.99808 | 1.99810 | 1.96400 | -26.00 | 13072.76 |
2272 | 2008.04.21 01:05 | buy | 1138 | 0.01 | 1.99830 | 1.99080 | 2.01710 | ||
2273 | 2008.04.21 01:05 | close | 1137 | 0.01 | 1.99783 | 1.96860 | 2.02600 | 7.80 | 13080.57 |
2274 | 2008.04.21 01:05 | sell | 1139 | 0.01 | 1.99772 | 2.03990 | 0.00000 | ||
2275 | 2008.04.21 01:05 | sell | 1140 | 0.01 | 1.99788 | 2.04670 | 0.00000 | ||
2276 | 2008.04.21 04:40 | t/p | 1133 | 0.01 | 2.00242 | 1.91470 | 2.00240 | 40.05 | 13120.62 |
2277 | 2008.04.21 10:43 | s/l | 1138 | 0.01 | 1.99081 | 1.99080 | 2.01710 | -7.56 | 13113.06 |
2278 | 2008.04.22 01:05 | buy | 1141 | 0.01 | 1.97898 | 1.97250 | 2.02380 | ||
2279 | 2008.04.22 01:05 | sell | 1142 | 0.01 | 1.97857 | 2.02740 | 1.97300 | ||
2280 | 2008.04.22 01:05 | sell | 1143 | 0.01 | 1.97860 | 1.99630 | 1.94520 | ||
2281 | 2008.04.22 01:05 | sell | 1144 | 0.01 | 1.97853 | 2.01840 | 1.95480 | ||
2282 | 2008.04.22 01:05 | sell | 1145 | 0.01 | 1.97862 | 2.00000 | 1.94260 | ||
2283 | 2008.04.22 01:05 | close | 1139 | 0.01 | 1.97909 | 2.03990 | 0.00000 | 18.54 | 13131.60 |
2284 | 2008.04.22 01:05 | close | 1140 | 0.01 | 1.97891 | 2.04670 | 0.00000 | 18.88 | 13150.48 |
2285 | 2008.04.22 18:20 | s/l | 1143 | 0.01 | 1.99628 | 1.99630 | 1.94520 | -17.75 | 13132.73 |
2286 | 2008.04.22 19:01 | s/l | 1145 | 0.01 | 2.00007 | 2.00000 | 1.94260 | -21.52 | 13111.21 |
2287 | 2008.04.23 01:05 | close | 1142 | 0.01 | 1.99606 | 2.02740 | 1.97300 | -17.58 | 13093.63 |
2288 | 2008.04.24 11:12 | s/l | 1141 | 0.01 | 1.97248 | 1.97250 | 2.02380 | -6.72 | 13086.91 |
2289 | 2008.04.25 01:05 | buy | 1146 | 0.01 | 1.97246 | 1.94470 | 0.00000 | ||
2290 | 2008.04.25 01:05 | buy | 1147 | 0.01 | 1.97246 | 1.92410 | 1.98080 | ||
2291 | 2008.04.25 01:05 | buy | 1148 | 0.01 | 1.97244 | 1.92380 | 0.00000 | ||
2292 | 2008.04.25 12:40 | t/p | 1147 | 0.01 | 1.98070 | 1.92410 | 1.98080 | 8.17 | 13095.08 |
2293 | 2008.04.28 01:05 | close | 1148 | 0.01 | 1.98316 | 1.92380 | 0.00000 | 10.61 | 13105.70 |
2294 | 2008.04.29 01:05 | close | 1146 | 0.01 | 1.99042 | 1.94470 | 0.00000 | 17.82 | 13123.51 |
2295 | 2008.04.29 01:05 | close | 1144 | 0.01 | 1.99091 | 2.01840 | 1.95480 | -12.59 | 13110.92 |
2296 | 2008.04.29 01:05 | sell | 1149 | 0.01 | 1.99046 | 2.02110 | 0.00000 | ||
2297 | 2008.04.29 01:05 | sell | 1150 | 0.01 | 1.99053 | 2.03950 | 0.00000 | ||
2298 | 2008.04.30 01:05 | sell | 1151 | 0.01 | 1.96941 | 2.01816 | 1.96376 | ||
2299 | 2008.04.30 01:05 | sell | 1152 | 0.01 | 1.96959 | 2.00916 | 1.94556 | ||
2300 | 2008.04.30 01:05 | close | 1149 | 0.01 | 1.96967 | 2.02110 | 0.00000 | 20.70 | 13131.62 |
2301 | 2008.04.30 01:05 | close | 1150 | 0.01 | 1.96983 | 2.03950 | 0.00000 | 20.61 | 13152.23 |
2302 | 2008.04.30 01:05 | buy | 1153 | 0.01 | 1.96979 | 1.92100 | 0.00000 | ||
2303 | 2008.04.30 09:02 | t/p | 1151 | 0.01 | 1.96379 | 2.01816 | 1.96376 | 5.55 | 13157.78 |
2304 | 2008.05.02 01:05 | buy | 1154 | 0.01 | 1.97655 | 1.95670 | 2.00480 | ||
2305 | 2008.05.02 01:05 | close | 1153 | 0.01 | 1.97591 | 1.92100 | 0.00000 | 5.90 | 13163.68 |
2306 | 2008.05.05 01:05 | buy | 1155 | 0.01 | 1.97358 | 1.95190 | 2.00130 | ||
2307 | 2008.05.06 01:05 | close | 1154 | 0.01 | 1.97262 | 1.95670 | 2.00480 | -4.07 | 13159.61 |
2308 | 2008.05.07 01:05 | buy | 1156 | 0.01 | 1.97350 | 1.92810 | 2.01410 | ||
2309 | 2008.05.07 11:30 | s/l | 1125 | 0.01 | 1.95436 | 1.95480 | 2.00970 | -18.57 | 13141.04 |
2310 | 2008.05.07 16:14 | s/l | 1155 | 0.01 | 1.95182 | 1.95190 | 2.00130 | -21.90 | 13119.14 |
2311 | 2008.05.08 01:05 | sell | 1157 | 0.01 | 1.95401 | 1.97150 | 1.92040 | ||
2312 | 2008.05.09 01:05 | close | 1157 | 0.01 | 1.95501 | 1.97150 | 1.92040 | -1.09 | 13118.05 |
2313 | 2008.05.12 08:59 | t/p | 1152 | 0.01 | 1.94541 | 2.00916 | 1.94556 | 23.87 | 13141.92 |
2314 | 2008.05.13 01:05 | sell | 1158 | 0.01 | 1.95652 | 1.97760 | 0.00000 | ||
2315 | 2008.05.14 01:05 | close | 1158 | 0.01 | 1.94563 | 1.97760 | 0.00000 | 10.80 | 13152.72 |
2316 | 2008.05.16 01:05 | buy | 1159 | 0.01 | 1.94753 | 1.90410 | 1.96700 | ||
2317 | 2008.05.19 01:06 | buy | 1160 | 0.01 | 1.95811 | 1.93990 | 1.99480 | ||
2318 | 2008.05.19 01:06 | buy | 1161 | 0.01 | 1.95801 | 1.91930 | 1.99250 | ||
2319 | 2008.05.19 01:06 | close | 1159 | 0.01 | 1.95653 | 1.90410 | 1.96700 | 8.89 | 13161.61 |
2320 | 2008.05.20 01:05 | buy | 1162 | 0.01 | 1.94931 | 1.92590 | 1.98660 | ||
2321 | 2008.05.21 01:05 | sell | 1163 | 0.01 | 1.96697 | 1.99930 | 0.00000 | ||
2322 | 2008.05.21 01:05 | close | 1162 | 0.01 | 1.96705 | 1.92590 | 1.98660 | 17.63 | 13179.24 |
2323 | 2008.05.21 01:05 | sell | 1164 | 0.01 | 1.96700 | 2.01540 | 1.95870 | ||
2324 | 2008.05.21 01:05 | close | 1156 | 0.01 | 1.96692 | 1.92810 | 2.01410 | -7.17 | 13172.08 |
2325 | 2008.05.22 01:05 | close | 1163 | 0.01 | 1.97166 | 1.99930 | 0.00000 | -4.82 | 13167.26 |
2326 | 2008.05.22 01:05 | close | 1161 | 0.01 | 1.97141 | 1.91930 | 1.99250 | 13.14 | 13180.40 |
2327 | 2008.05.22 01:05 | close | 1164 | 0.01 | 1.97169 | 2.01540 | 1.95870 | -4.82 | 13175.58 |
2328 | 2008.05.22 01:05 | sell | 1165 | 0.01 | 1.97150 | 2.00170 | 0.00000 | ||
2329 | 2008.05.22 01:05 | sell | 1166 | 0.01 | 1.97158 | 2.02010 | 0.00000 | ||
2330 | 2008.05.26 01:05 | buy | 1167 | 0.01 | 1.98094 | 1.95930 | 2.01670 | ||
2331 | 2008.05.27 01:05 | sell | 1168 | 0.01 | 1.98103 | 2.00085 | 1.95275 | ||
2332 | 2008.05.28 01:05 | close | 1165 | 0.01 | 1.97647 | 2.00170 | 0.00000 | -5.12 | 13170.46 |
2333 | 2008.05.28 01:05 | close | 1166 | 0.01 | 1.97647 | 2.02010 | 0.00000 | -5.04 | 13165.42 |
2334 | 2008.05.29 01:06 | close | 1167 | 0.01 | 1.97987 | 1.95930 | 2.01670 | -1.33 | 13164.10 |
2335 | 2008.05.30 01:05 | sell | 1169 | 0.01 | 1.97634 | 1.99750 | 1.94010 | ||
2336 | 2008.05.30 01:05 | buy | 1170 | 0.01 | 1.97655 | 1.94530 | 0.00000 | ||
2337 | 2008.06.02 01:05 | close | 1169 | 0.01 | 1.97737 | 1.99750 | 1.94010 | -1.12 | 13162.98 |
2338 | 2008.06.02 01:05 | buy | 1171 | 0.01 | 1.97738 | 1.95590 | 2.01330 | ||
2339 | 2008.06.02 01:05 | sell | 1172 | 0.01 | 1.97681 | 2.02250 | 1.93650 | ||
2340 | 2008.06.03 01:05 | sell | 1173 | 0.01 | 1.96570 | 2.01450 | 1.96010 | ||
2341 | 2008.06.04 01:05 | sell | 1174 | 0.01 | 1.96176 | 1.97127 | 0.00000 | ||
2342 | 2008.06.04 01:05 | close | 1170 | 0.01 | 1.96182 | 1.94530 | 0.00000 | -14.91 | 13148.07 |
2343 | 2008.06.04 01:05 | close | 1172 | 0.01 | 1.96198 | 2.02250 | 1.93650 | 14.72 | 13162.79 |
2344 | 2008.06.04 09:06 | t/p | 1173 | 0.01 | 1.96002 | 2.01450 | 1.96010 | 5.59 | 13168.38 |
2345 | 2008.06.04 09:21 | s/l | 1171 | 0.01 | 1.95593 | 1.95590 | 2.01330 | -21.59 | 13146.78 |
2346 | 2008.06.04 18:08 | t/p | 1168 | 0.01 | 1.95283 | 2.00085 | 1.95275 | 27.97 | 13174.75 |
2347 | 2008.06.05 01:05 | buy | 1175 | 0.01 | 1.95423 | 1.92615 | 0.00000 | ||
2348 | 2008.06.05 01:05 | close | 1174 | 0.01 | 1.95429 | 1.97127 | 0.00000 | 7.34 | 13182.09 |
2349 | 2008.06.05 01:05 | buy | 1176 | 0.01 | 1.95410 | 1.90525 | 0.00000 | ||
2350 | 2008.06.06 01:05 | sell | 1177 | 0.01 | 1.95788 | 1.96510 | 1.93880 | ||
2351 | 2008.06.06 17:21 | s/l | 1177 | 0.01 | 1.96501 | 1.96510 | 1.93880 | -7.20 | 13174.89 |
2352 | 2008.06.09 01:06 | buy | 1178 | 0.01 | 1.97053 | 1.95220 | 0.00000 | ||
2353 | 2008.06.09 01:06 | buy | 1179 | 0.01 | 1.97042 | 1.94030 | 0.00000 | ||
2354 | 2008.06.09 01:06 | buy | 1180 | 0.01 | 1.97038 | 1.94690 | 0.00000 | ||
2355 | 2008.06.09 01:06 | close | 1175 | 0.01 | 1.96981 | 1.92615 | 0.00000 | 15.44 | 13190.33 |
2356 | 2008.06.09 01:06 | sell | 1181 | 0.01 | 1.96982 | 1.99805 | 0.00000 | ||
2357 | 2008.06.09 01:06 | sell | 1182 | 0.01 | 1.96983 | 2.01865 | 1.96195 | ||
2358 | 2008.06.09 01:06 | close | 1176 | 0.01 | 1.96985 | 1.90525 | 0.00000 | 15.61 | 13205.93 |
2359 | 2008.06.09 01:06 | sell | 1183 | 0.01 | 1.96996 | 2.01895 | 0.00000 | ||
2360 | 2008.06.10 01:05 | close | 1178 | 0.01 | 1.97381 | 1.95220 | 0.00000 | 3.17 | 13209.11 |
2361 | 2008.06.10 01:05 | close | 1179 | 0.01 | 1.97385 | 1.94030 | 0.00000 | 3.32 | 13212.43 |
2362 | 2008.06.10 01:05 | close | 1180 | 0.01 | 1.97384 | 1.94690 | 0.00000 | 3.35 | 13215.78 |
2363 | 2008.06.10 01:05 | close | 1183 | 0.01 | 1.97434 | 2.01895 | 0.00000 | -4.47 | 13211.31 |
2364 | 2008.06.10 10:21 | t/p | 1182 | 0.01 | 1.96183 | 2.01865 | 1.96195 | 7.91 | 13219.22 |
2365 | 2008.06.11 01:05 | buy | 1184 | 0.01 | 1.95382 | 1.93050 | 0.00000 | ||
2366 | 2008.06.11 01:05 | close | 1181 | 0.01 | 1.95381 | 1.99805 | 0.00000 | 15.90 | 13235.12 |
2367 | 2008.06.11 01:05 | sell | 1185 | 0.01 | 1.95356 | 2.00220 | 1.94780 | ||
2368 | 2008.06.11 01:05 | sell | 1186 | 0.01 | 1.95354 | 1.97940 | 1.94530 | ||
2369 | 2008.06.11 01:05 | sell | 1187 | 0.01 | 1.95342 | 1.99320 | 1.92960 | ||
2370 | 2008.06.11 01:05 | buy | 1188 | 0.01 | 1.95373 | 1.90500 | 0.00000 | ||
2371 | 2008.06.12 01:05 | close | 1184 | 0.01 | 1.96326 | 1.93050 | 0.00000 | 9.26 | 13244.38 |
2372 | 2008.06.12 01:05 | buy | 1189 | 0.01 | 1.96368 | 1.95920 | 1.97430 | ||
2373 | 2008.06.12 01:05 | buy | 1190 | 0.01 | 1.96360 | 1.91510 | 1.97180 | ||
2374 | 2008.06.12 01:05 | close | 1188 | 0.01 | 1.96322 | 1.90500 | 0.00000 | 9.31 | 13253.69 |
2375 | 2008.06.12 04:28 | s/l | 1189 | 0.01 | 1.95926 | 1.95920 | 1.97430 | -4.49 | 13249.20 |
2376 | 2008.06.12 12:49 | t/p | 1185 | 0.01 | 1.94785 | 2.00220 | 1.94780 | 5.58 | 13254.78 |
2377 | 2008.06.12 15:30 | t/p | 1186 | 0.01 | 1.94508 | 1.97940 | 1.94530 | 8.33 | 13263.11 |
2378 | 2008.06.16 01:06 | sell | 1191 | 0.01 | 1.94595 | 1.95340 | 1.92710 | ||
2379 | 2008.06.16 01:06 | close | 1190 | 0.01 | 1.94599 | 1.91510 | 1.97180 | -17.75 | 13245.36 |
2380 | 2008.06.16 09:02 | s/l | 1191 | 0.01 | 1.95354 | 1.95340 | 1.92710 | -7.66 | 13237.70 |
2381 | 2008.06.17 01:05 | sell | 1192 | 0.01 | 1.96308 | 1.99105 | 0.00000 | ||
2382 | 2008.06.18 01:05 | buy | 1193 | 0.01 | 1.95700 | 1.93900 | 0.00000 | ||
2383 | 2008.06.18 01:05 | sell | 1194 | 0.01 | 1.95665 | 1.97430 | 1.92320 | ||
2384 | 2008.06.19 01:05 | close | 1193 | 0.01 | 1.95866 | 1.93900 | 0.00000 | 1.48 | 13239.18 |
2385 | 2008.06.19 01:05 | buy | 1195 | 0.01 | 1.95893 | 1.95223 | 1.97123 | ||
2386 | 2008.06.19 01:05 | buy | 1196 | 0.01 | 1.95885 | 1.91043 | 1.96713 | ||
2387 | 2008.06.19 11:30 | t/p | 1196 | 0.01 | 1.96735 | 1.91043 | 1.96713 | 8.43 | 13247.61 |
2388 | 2008.06.19 11:38 | t/p | 1195 | 0.01 | 1.97124 | 1.95223 | 1.97123 | 12.24 | 13259.85 |
2389 | 2008.06.19 19:03 | s/l | 1194 | 0.01 | 1.97440 | 1.97430 | 1.92320 | -17.88 | 13241.97 |
2390 | 2008.06.20 01:05 | sell | 1197 | 0.01 | 1.97199 | 2.00460 | 0.00000 | ||
2391 | 2008.06.20 01:05 | sell | 1198 | 0.01 | 1.97198 | 1.99180 | 1.94370 | ||
2392 | 2008.06.20 01:05 | close | 1187 | 0.01 | 1.97241 | 1.99320 | 1.92960 | -19.28 | 13222.69 |
2393 | 2008.06.20 01:05 | buy | 1199 | 0.01 | 1.97249 | 1.93260 | 1.99620 | ||
2394 | 2008.06.20 01:05 | buy | 1200 | 0.01 | 1.97240 | 1.95100 | 2.00840 | ||
2395 | 2008.06.20 01:05 | sell | 1201 | 0.01 | 1.97210 | 2.02100 | 0.00000 | ||
2396 | 2008.06.20 01:05 | sell | 1202 | 0.01 | 1.97207 | 2.01770 | 1.93170 | ||
2397 | 2008.06.23 01:05 | close | 1197 | 0.01 | 1.97495 | 2.00460 | 0.00000 | -3.05 | 13219.64 |
2398 | 2008.06.23 01:05 | sell | 1203 | 0.01 | 1.97459 | 2.00460 | 0.00000 | ||
2399 | 2008.06.23 01:05 | sell | 1204 | 0.01 | 1.97470 | 1.99610 | 1.94670 | ||
2400 | 2008.06.23 01:05 | close | 1200 | 0.01 | 1.97470 | 1.95100 | 2.00840 | 2.19 | 13221.83 |
2401 | 2008.06.24 01:05 | buy | 1205 | 0.01 | 1.96515 | 1.92502 | 1.97872 | ||
2402 | 2008.06.24 01:05 | close | 1203 | 0.01 | 1.96516 | 2.00460 | 0.00000 | 9.34 | 13231.17 |
2403 | 2008.06.24 01:05 | close | 1192 | 0.01 | 1.96517 | 1.99105 | 0.00000 | -2.30 | 13228.87 |
2404 | 2008.06.24 01:05 | buy | 1206 | 0.01 | 1.96513 | 1.95892 | 2.01022 | ||
2405 | 2008.06.24 01:05 | close | 1201 | 0.01 | 1.96523 | 2.02100 | 0.00000 | 6.76 | 13235.63 |
2406 | 2008.06.24 01:05 | close | 1202 | 0.01 | 1.96524 | 2.01770 | 1.93170 | 6.72 | 13242.35 |
2407 | 2008.06.24 01:05 | buy | 1207 | 0.01 | 1.96523 | 1.91982 | 2.00582 | ||
2408 | 2008.06.25 01:05 | sell | 1208 | 0.01 | 1.97075 | 2.01140 | 0.00000 | ||
2409 | 2008.06.25 01:05 | close | 1207 | 0.01 | 1.97082 | 1.91982 | 2.00582 | 5.48 | 13247.83 |
2410 | 2008.06.25 01:05 | sell | 1209 | 0.01 | 1.97077 | 2.01640 | 1.93040 | ||
2411 | 2008.06.26 01:05 | close | 1208 | 0.01 | 1.97483 | 2.01140 | 0.00000 | -4.21 | 13243.62 |
2412 | 2008.06.26 11:21 | t/p | 1205 | 0.01 | 1.97875 | 1.92502 | 1.97872 | 13.38 | 13257.00 |
2413 | 2008.06.27 17:30 | s/l | 1198 | 0.01 | 1.99174 | 1.99180 | 1.94370 | -19.97 | 13237.03 |
2414 | 2008.06.27 18:35 | t/p | 1160 | 0.01 | 1.99490 | 1.93990 | 1.99480 | 35.20 | 13272.24 |
2415 | 2008.06.30 01:05 | sell | 1210 | 0.01 | 1.99405 | 2.03280 | 0.00000 | ||
2416 | 2008.06.30 10:15 | s/l | 1204 | 0.01 | 1.99621 | 1.99610 | 1.94670 | -21.72 | 13250.52 |
2417 | 2008.06.30 10:15 | t/p | 1199 | 0.01 | 1.99620 | 1.93260 | 1.99620 | 23.34 | 13273.86 |
2418 | 2008.07.01 01:05 | close | 1210 | 0.01 | 1.99358 | 2.03280 | 0.00000 | 0.38 | 13274.24 |
2419 | 2008.07.01 01:05 | sell | 1211 | 0.01 | 1.99346 | 2.03385 | 0.00000 | ||
2420 | 2008.07.01 01:05 | sell | 1212 | 0.01 | 1.99358 | 2.01475 | 1.96535 | ||
2421 | 2008.07.01 01:05 | close | 1209 | 0.01 | 1.99367 | 2.01640 | 1.93040 | -23.09 | 13251.15 |
2422 | 2008.07.01 01:05 | sell | 1213 | 0.01 | 1.99347 | 2.03885 | 1.95285 | ||
2423 | 2008.07.02 01:05 | close | 1211 | 0.01 | 1.99491 | 2.03385 | 0.00000 | -1.54 | 13249.61 |
2424 | 2008.07.02 01:05 | buy | 1214 | 0.01 | 1.99487 | 1.97397 | 0.00000 | ||
2425 | 2008.07.03 01:06 | close | 1214 | 0.01 | 1.99314 | 1.97397 | 0.00000 | -1.91 | 13247.70 |
2426 | 2008.07.04 01:06 | buy | 1215 | 0.01 | 1.98311 | 1.95320 | 0.00000 | ||
2427 | 2008.07.04 01:06 | buy | 1216 | 0.01 | 1.98297 | 1.96350 | 2.01160 | ||
2428 | 2008.07.04 01:06 | sell | 1217 | 0.01 | 1.98271 | 2.02035 | 1.94715 | ||
2429 | 2008.07.07 15:18 | t/p | 1212 | 0.01 | 1.96531 | 2.01475 | 1.96535 | 28.08 | 13275.78 |
2430 | 2008.07.08 01:05 | buy | 1218 | 0.01 | 1.97620 | 1.94385 | 0.00000 | ||
2431 | 2008.07.08 01:05 | close | 1206 | 0.01 | 1.97601 | 1.95892 | 2.01022 | 10.29 | 13286.07 |
2432 | 2008.07.08 01:05 | buy | 1219 | 0.01 | 1.97623 | 1.95485 | 2.00425 | ||
2433 | 2008.07.09 01:05 | close | 1218 | 0.01 | 1.96910 | 1.94385 | 0.00000 | -7.21 | 13278.86 |
2434 | 2008.07.09 01:05 | sell | 1220 | 0.01 | 1.96919 | 1.99033 | 1.93293 | ||
2435 | 2008.07.09 01:05 | buy | 1221 | 0.01 | 1.96928 | 1.92063 | 0.00000 | ||
2436 | 2008.07.09 01:05 | close | 1213 | 0.01 | 1.96933 | 2.03885 | 1.95285 | 23.91 | 13302.77 |
2437 | 2008.07.09 01:05 | sell | 1222 | 0.01 | 1.96915 | 2.01453 | 1.92853 | ||
2438 | 2008.07.10 01:05 | close | 1215 | 0.01 | 1.98323 | 1.95320 | 0.00000 | -0.17 | 13302.60 |
2439 | 2008.07.10 01:05 | sell | 1223 | 0.01 | 1.98322 | 2.01665 | 0.00000 | ||
2440 | 2008.07.10 01:05 | sell | 1224 | 0.01 | 1.98317 | 1.98965 | 1.93835 | ||
2441 | 2008.07.10 01:05 | buy | 1225 | 0.01 | 1.98360 | 1.94380 | 2.00740 | ||
2442 | 2008.07.10 01:05 | close | 1221 | 0.01 | 1.98326 | 1.92063 | 0.00000 | 13.80 | 13316.40 |
2443 | 2008.07.10 01:05 | sell | 1226 | 0.01 | 1.98315 | 2.03205 | 0.00000 | ||
2444 | 2008.07.11 01:05 | close | 1223 | 0.01 | 1.97757 | 2.01665 | 0.00000 | 5.56 | 13321.96 |
2445 | 2008.07.11 01:05 | buy | 1227 | 0.01 | 1.97740 | 1.94590 | 0.00000 | ||
2446 | 2008.07.11 01:05 | close | 1226 | 0.01 | 1.97745 | 2.03205 | 0.00000 | 5.61 | 13327.57 |
2447 | 2008.07.11 01:05 | close | 1222 | 0.01 | 1.97759 | 2.01453 | 1.92853 | -8.59 | 13318.98 |
2448 | 2008.07.11 01:05 | sell | 1228 | 0.01 | 1.97682 | 2.02270 | 1.93670 | ||
2449 | 2008.07.11 16:22 | s/l | 1224 | 0.01 | 1.98967 | 1.98965 | 1.93835 | -6.59 | 13312.39 |
2450 | 2008.07.11 16:22 | s/l | 1220 | 0.01 | 1.99033 | 1.99033 | 1.93293 | -21.29 | 13291.10 |
2451 | 2008.07.14 01:05 | buy | 1229 | 0.01 | 1.98820 | 1.96620 | 2.02360 | ||
2452 | 2008.07.15 01:05 | close | 1217 | 0.01 | 1.99441 | 2.02035 | 1.94715 | -11.95 | 13279.15 |
2453 | 2008.07.15 01:05 | close | 1229 | 0.01 | 1.99423 | 1.96620 | 2.02360 | 5.92 | 13285.07 |
2454 | 2008.07.15 10:58 | t/p | 1219 | 0.01 | 2.00435 | 1.95485 | 2.00425 | 27.79 | 13312.87 |
2455 | 2008.07.15 11:03 | t/p | 1225 | 0.01 | 2.00748 | 1.94380 | 2.00740 | 23.70 | 13336.56 |
2456 | 2008.07.15 11:18 | t/p | 1216 | 0.01 | 2.01164 | 1.96350 | 2.01160 | 28.27 | 13364.83 |
2457 | 2008.07.17 01:05 | buy | 1230 | 0.01 | 1.99797 | 1.96005 | 2.01995 | ||
2458 | 2008.07.17 01:05 | sell | 1231 | 0.01 | 1.99765 | 2.03525 | 1.96205 | ||
2459 | 2008.07.17 01:05 | sell | 1232 | 0.01 | 1.99750 | 2.01525 | 1.96415 | ||
2460 | 2008.07.18 01:05 | close | 1231 | 0.01 | 1.99968 | 2.03525 | 1.96205 | -2.12 | 13362.71 |
2461 | 2008.07.21 01:05 | close | 1230 | 0.01 | 1.99487 | 1.96005 | 2.01995 | -3.24 | 13359.47 |
2462 | 2008.07.24 01:05 | sell | 1233 | 0.01 | 1.99705 | 2.03910 | 1.97760 | ||
2463 | 2008.07.24 01:05 | close | 1232 | 0.01 | 1.99710 | 2.01525 | 1.96415 | 0.19 | 13359.66 |
2464 | 2008.07.24 01:05 | close | 1227 | 0.01 | 1.99710 | 1.94590 | 0.00000 | 19.15 | 13378.81 |
2465 | 2008.07.25 01:05 | sell | 1234 | 0.01 | 1.98618 | 2.00375 | 1.95265 | ||
2466 | 2008.07.25 01:05 | buy | 1235 | 0.01 | 1.98635 | 1.93760 | 0.00000 | ||
2467 | 2008.07.25 01:05 | close | 1228 | 0.01 | 1.98637 | 2.02270 | 1.93670 | -9.90 | 13368.91 |
2468 | 2008.07.28 01:05 | buy | 1236 | 0.01 | 1.99110 | 1.96870 | 0.00000 | ||
2469 | 2008.07.28 01:05 | sell | 1237 | 0.01 | 1.99055 | 1.99710 | 1.94580 | ||
2470 | 2008.07.28 01:05 | close | 1234 | 0.01 | 1.99091 | 2.00375 | 1.95265 | -4.82 | 13364.09 |
2471 | 2008.07.28 01:05 | close | 1235 | 0.01 | 1.99046 | 1.93760 | 0.00000 | 4.00 | 13368.09 |
2472 | 2008.07.28 01:05 | sell | 1238 | 0.01 | 1.99055 | 2.03950 | 0.00000 | ||
2473 | 2008.07.29 01:05 | close | 1236 | 0.01 | 1.99465 | 1.96870 | 0.00000 | 3.44 | 13371.53 |
2474 | 2008.07.29 01:05 | close | 1238 | 0.01 | 1.99516 | 2.03950 | 0.00000 | -4.70 | 13366.83 |
2475 | 2008.07.29 20:41 | t/p | 1233 | 0.01 | 1.97752 | 2.03910 | 1.97760 | 19.40 | 13386.23 |
2476 | 2008.07.30 01:05 | sell | 1239 | 0.01 | 1.97977 | 2.02840 | 1.97400 | ||
2477 | 2008.07.30 01:05 | buy | 1240 | 0.01 | 1.98003 | 1.96040 | 2.00850 | ||
2478 | 2008.07.30 01:05 | buy | 1241 | 0.01 | 1.98007 | 1.95860 | 2.00800 | ||
2479 | 2008.07.30 01:05 | buy | 1242 | 0.01 | 1.97996 | 1.93120 | 0.00000 | ||
2480 | 2008.07.31 01:05 | close | 1239 | 0.01 | 1.98137 | 2.02840 | 1.97400 | -1.73 | 13384.50 |
2481 | 2008.08.01 01:05 | close | 1242 | 0.01 | 1.98303 | 1.93120 | 0.00000 | 2.85 | 13387.35 |
2482 | 2008.08.04 01:05 | buy | 1243 | 0.01 | 1.97535 | 1.94750 | 0.00000 | ||
2483 | 2008.08.04 01:05 | close | 1240 | 0.01 | 1.97500 | 1.96040 | 2.00850 | -5.29 | 13382.07 |
2484 | 2008.08.04 01:05 | buy | 1244 | 0.01 | 1.97538 | 1.95580 | 2.00390 | ||
2485 | 2008.08.04 01:05 | sell | 1245 | 0.01 | 1.97514 | 1.99270 | 1.94160 | ||
2486 | 2008.08.04 01:05 | buy | 1246 | 0.01 | 1.97532 | 1.92990 | 2.01590 | ||
2487 | 2008.08.05 01:05 | close | 1245 | 0.01 | 1.96155 | 1.99270 | 1.94160 | 13.50 | 13395.57 |
2488 | 2008.08.05 01:05 | buy | 1247 | 0.01 | 1.96152 | 1.91300 | 1.96970 | ||
2489 | 2008.08.05 01:05 | buy | 1248 | 0.01 | 1.96166 | 1.93110 | 0.00000 | ||
2490 | 2008.08.05 04:46 | s/l | 1241 | 0.01 | 1.95860 | 1.95860 | 2.00800 | -21.76 | 13373.81 |
2491 | 2008.08.05 10:13 | s/l | 1244 | 0.01 | 1.95579 | 1.95580 | 2.00390 | -19.70 | 13354.11 |
2492 | 2008.08.06 01:05 | close | 1247 | 0.01 | 1.95315 | 1.91300 | 1.96970 | -8.48 | 13345.63 |
2493 | 2008.08.06 01:05 | sell | 1249 | 0.01 | 1.95302 | 1.97430 | 1.91690 | ||
2494 | 2008.08.06 18:38 | s/l | 1243 | 0.01 | 1.94741 | 1.94750 | 0.00000 | -28.08 | 13317.55 |
2495 | 2008.08.07 01:05 | close | 1249 | 0.01 | 1.94721 | 1.97430 | 1.91690 | 5.68 | 13323.23 |
2496 | 2008.08.07 01:05 | sell | 1250 | 0.01 | 1.94692 | 1.96785 | 0.00000 | ||
2497 | 2008.08.07 16:02 | t/p | 1237 | 0.01 | 1.94574 | 1.99710 | 1.94580 | 44.50 | 13367.73 |
2498 | 2008.08.08 01:05 | sell | 1251 | 0.01 | 1.94299 | 1.98530 | 1.92380 | ||
2499 | 2008.08.08 01:05 | buy | 1252 | 0.01 | 1.94343 | 1.90285 | 0.00000 | ||
2500 | 2008.08.08 01:05 | close | 1250 | 0.01 | 1.94349 | 1.96785 | 0.00000 | 3.34 | 13371.07 |
2501 | 2008.08.08 05:36 | s/l | 1248 | 0.01 | 1.93119 | 1.93110 | 0.00000 | -30.72 | 13340.34 |
2502 | 2008.08.08 06:15 | s/l | 1246 | 0.01 | 1.92988 | 1.92990 | 2.01590 | -45.73 | 13294.61 |
2503 | 2008.08.08 12:41 | t/p | 1251 | 0.01 | 1.92389 | 1.98530 | 1.92380 | 19.03 | 13313.64 |
2504 | 2008.08.11 01:05 | buy | 1253 | 0.01 | 1.91397 | 1.87530 | 0.00000 | ||
2505 | 2008.08.11 01:05 | close | 1252 | 0.01 | 1.91369 | 1.90285 | 0.00000 | -29.85 | 13283.80 |
2506 | 2008.08.12 01:05 | sell | 1254 | 0.01 | 1.90977 | 1.91510 | 1.86300 | ||
2507 | 2008.08.12 01:05 | buy | 1255 | 0.01 | 1.91029 | 1.88685 | 1.94755 | ||
2508 | 2008.08.12 01:05 | close | 1253 | 0.01 | 1.90995 | 1.87530 | 0.00000 | -4.13 | 13279.67 |
2509 | 2008.08.12 01:05 | sell | 1256 | 0.01 | 1.90994 | 1.91670 | 1.89370 | ||
2510 | 2008.08.13 01:05 | close | 1254 | 0.01 | 1.89581 | 1.91510 | 1.86300 | 13.87 | 13293.54 |
2511 | 2008.08.13 01:05 | buy | 1257 | 0.01 | 1.89577 | 1.87330 | 1.93290 | ||
2512 | 2008.08.13 01:05 | close | 1255 | 0.01 | 1.89544 | 1.88685 | 1.94755 | -14.96 | 13278.58 |
2513 | 2008.08.13 05:25 | t/p | 1256 | 0.01 | 1.89350 | 1.91670 | 1.89370 | 16.35 | 13294.93 |
2514 | 2008.08.13 16:22 | s/l | 1257 | 0.01 | 1.87308 | 1.87330 | 1.93290 | -22.76 | 13272.17 |
2515 | 2008.08.15 01:05 | sell | 1258 | 0.01 | 1.86752 | 1.90550 | 1.84560 | ||
2516 | 2008.08.15 01:05 | buy | 1259 | 0.01 | 1.86795 | 1.83445 | 0.00000 | ||
2517 | 2008.08.18 01:05 | close | 1258 | 0.01 | 1.86466 | 1.90550 | 1.84560 | 2.77 | 13274.94 |
2518 | 2008.08.18 01:05 | close | 1259 | 0.01 | 1.86410 | 1.83445 | 0.00000 | -3.96 | 13270.98 |
2519 | 2008.08.19 01:05 | sell | 1260 | 0.01 | 1.86145 | 1.87590 | 0.00000 | ||
2520 | 2008.08.20 01:05 | close | 1260 | 0.01 | 1.86730 | 1.87590 | 0.00000 | -5.94 | 13265.04 |
2521 | 2008.08.25 01:05 | sell | 1261 | 0.01 | 1.85178 | 1.87380 | 0.00000 | ||
2522 | 2008.08.26 01:05 | close | 1261 | 0.01 | 1.85292 | 1.87380 | 0.00000 | -1.23 | 13263.81 |
2523 | 2008.09.10 01:05 | sell | 1262 | 0.01 | 1.75856 | 1.78460 | 1.75050 | ||
2524 | 2008.09.11 00:22 | t/p | 1262 | 0.01 | 1.75045 | 1.78460 | 1.75050 | 7.98 | 13271.79 |
2525 | 2008.09.15 01:05 | buy | 1263 | 0.01 | 1.79986 | 1.78185 | 1.83675 | ||
2526 | 2008.09.15 14:27 | s/l | 1263 | 0.01 | 1.78195 | 1.78185 | 1.83675 | -17.98 | 13253.81 |
2527 | 2008.09.18 01:05 | sell | 1264 | 0.01 | 1.81557 | 1.86475 | 0.00000 | ||
2528 | 2008.09.19 01:05 | close | 1264 | 0.01 | 1.81683 | 1.86475 | 0.00000 | -1.35 | 13252.46 |
2529 | 2008.09.23 01:05 | sell | 1265 | 0.01 | 1.85680 | 1.90544 | 1.84874 | ||
2530 | 2008.09.23 11:41 | t/p | 1265 | 0.01 | 1.84868 | 1.90544 | 1.84874 | 8.05 | 13260.51 |
2531 | 2008.09.30 01:05 | sell | 1266 | 0.01 | 1.80220 | 1.85110 | 1.79670 | ||
2532 | 2008.09.30 17:37 | t/p | 1266 | 0.01 | 1.79666 | 1.85110 | 1.79670 | 5.47 | 13265.98 |
2533 | 2008.10.01 01:05 | sell | 1267 | 0.01 | 1.78365 | 1.79030 | 1.76730 | ||
2534 | 2008.10.01 01:05 | buy | 1268 | 0.01 | 1.78399 | 1.73515 | 0.00000 | ||
2535 | 2008.10.01 16:15 | t/p | 1267 | 0.01 | 1.76721 | 1.79030 | 1.76730 | 16.37 | 13282.35 |
2536 | 2008.10.03 01:05 | buy | 1269 | 0.01 | 1.76297 | 1.73280 | 0.00000 | ||
2537 | 2008.10.06 01:05 | close | 1269 | 0.01 | 1.76445 | 1.73280 | 0.00000 | 1.37 | 13283.73 |
2538 | 2008.10.06 17:20 | s/l | 1268 | 0.01 | 1.73509 | 1.73515 | 0.00000 | -49.16 | 13234.57 |
2539 | 2008.10.07 01:05 | buy | 1270 | 0.01 | 1.74384 | 1.72520 | 0.00000 | ||
2540 | 2008.10.08 01:05 | close | 1270 | 0.01 | 1.74946 | 1.72520 | 0.00000 | 5.51 | 13240.09 |
2541 | 2008.10.09 01:05 | buy | 1271 | 0.01 | 1.72885 | 1.70610 | 1.76570 | ||
2542 | 2008.10.10 00:19 | s/l | 1271 | 0.01 | 1.70617 | 1.70610 | 1.76570 | -22.79 | 13217.30 |
2543 | 2008.10.14 01:05 | buy | 1272 | 0.01 | 1.74063 | 1.70250 | 1.77570 | ||
2544 | 2008.10.14 01:05 | buy | 1273 | 0.01 | 1.74070 | 1.69670 | 1.75960 | ||
2545 | 2008.10.14 13:30 | t/p | 1273 | 0.01 | 1.75953 | 1.69670 | 1.75960 | 18.76 | 13236.06 |
2546 | 2008.10.15 01:05 | sell | 1274 | 0.01 | 1.74176 | 1.77260 | 0.00000 | ||
2547 | 2008.10.15 01:05 | buy | 1275 | 0.01 | 1.74296 | 1.72505 | 1.77995 | ||
2548 | 2008.10.16 00:04 | s/l | 1275 | 0.01 | 1.72497 | 1.72505 | 1.77995 | -18.17 | 13217.89 |
2549 | 2008.10.16 01:05 | buy | 1276 | 0.01 | 1.71938 | 1.67815 | 1.73185 | ||
2550 | 2008.10.16 01:05 | close | 1274 | 0.01 | 1.71950 | 1.77260 | 0.00000 | 22.13 | 13240.02 |
2551 | 2008.10.16 05:02 | t/p | 1276 | 0.01 | 1.73191 | 1.67815 | 1.73185 | 12.46 | 13252.48 |
2552 | 2008.10.17 01:05 | buy | 1277 | 0.01 | 1.73250 | 1.70860 | 1.76930 | ||
2553 | 2008.10.17 01:05 | close | 1272 | 0.01 | 1.73153 | 1.70250 | 1.77570 | -9.36 | 13243.12 |
2554 | 2008.10.20 01:05 | close | 1277 | 0.01 | 1.73079 | 1.70860 | 1.76930 | -1.82 | 13241.31 |
2555 | 2008.10.21 01:05 | buy | 1278 | 0.01 | 1.71554 | 1.70590 | 1.73630 | ||
2556 | 2008.10.21 11:26 | s/l | 1278 | 0.01 | 1.70589 | 1.70590 | 1.73630 | -9.72 | 13231.59 |
2557 | 2008.10.23 01:05 | sell | 1279 | 0.01 | 1.62227 | 1.66035 | 1.60045 | ||
2558 | 2008.10.24 01:05 | sell | 1280 | 0.01 | 1.62570 | 1.63235 | 1.58025 | ||
2559 | 2008.10.24 01:05 | buy | 1281 | 0.01 | 1.62756 | 1.60340 | 1.66300 | ||
2560 | 2008.10.24 01:05 | close | 1279 | 0.01 | 1.62751 | 1.66035 | 1.60045 | -5.33 | 13226.26 |
2561 | 2008.10.24 01:05 | sell | 1282 | 0.01 | 1.62552 | 1.64175 | 0.00000 | ||
2562 | 2008.10.24 06:00 | s/l | 1281 | 0.01 | 1.60330 | 1.60340 | 1.66300 | -24.33 | 13201.93 |
2563 | 2008.10.24 11:14 | t/p | 1280 | 0.01 | 1.57977 | 1.63235 | 1.58025 | 45.86 | 13247.79 |
2564 | 2008.10.27 01:05 | close | 1282 | 0.01 | 1.57320 | 1.64175 | 0.00000 | 52.23 | 13300.02 |
2565 | 2008.10.30 01:05 | buy | 1283 | 0.01 | 1.64100 | 1.60310 | 1.67630 | ||
2566 | 2008.10.30 01:05 | buy | 1284 | 0.01 | 1.64117 | 1.63110 | 0.00000 | ||
2567 | 2008.10.30 01:05 | buy | 1285 | 0.01 | 1.64109 | 1.59730 | 1.66020 | ||
2568 | 2008.10.30 07:38 | t/p | 1285 | 0.01 | 1.66024 | 1.59730 | 1.66020 | 19.08 | 13319.10 |
2569 | 2008.10.30 17:41 | s/l | 1284 | 0.01 | 1.63105 | 1.63110 | 0.00000 | -10.19 | 13308.91 |
2570 | 2008.10.31 17:35 | s/l | 1283 | 0.01 | 1.60311 | 1.60310 | 1.67630 | -38.00 | 13270.91 |
2571 | 2008.11.03 01:05 | buy | 1286 | 0.01 | 1.61066 | 1.60097 | 1.63137 | ||
2572 | 2008.11.03 08:00 | t/p | 1286 | 0.01 | 1.63162 | 1.60097 | 1.63137 | 20.89 | 13291.80 |
2573 | 2008.11.14 01:05 | buy | 1287 | 0.01 | 1.48273 | 1.45990 | 1.51950 | ||
2574 | 2008.11.18 01:05 | buy | 1288 | 0.01 | 1.49742 | 1.45980 | 1.53300 | ||
2575 | 2008.11.19 01:05 | close | 1288 | 0.01 | 1.49679 | 1.45980 | 1.53300 | -0.74 | 13291.06 |
2576 | 2008.11.19 16:18 | t/p | 1287 | 0.01 | 1.51942 | 1.45990 | 1.51950 | 36.51 | 13327.57 |
2577 | 2008.11.20 01:05 | buy | 1289 | 0.01 | 1.49617 | 1.47805 | 0.00000 | ||
2578 | 2008.11.20 16:55 | s/l | 1289 | 0.01 | 1.47796 | 1.47805 | 0.00000 | -18.28 | 13309.29 |
2579 | 2008.11.28 01:05 | sell | 1290 | 0.01 | 1.53931 | 1.58830 | 0.00000 | ||
2580 | 2008.12.01 01:05 | close | 1290 | 0.01 | 1.53873 | 1.58830 | 0.00000 | 0.49 | 13309.78 |
2581 | 2008.12.02 01:05 | buy | 1291 | 0.01 | 1.48899 | 1.47890 | 1.50930 | ||
2582 | 2008.12.02 01:05 | buy | 1292 | 0.01 | 1.48909 | 1.43960 | 0.00000 | ||
2583 | 2008.12.02 10:38 | s/l | 1291 | 0.01 | 1.47864 | 1.47890 | 1.50930 | -10.42 | 13299.36 |
2584 | 2008.12.09 01:05 | close | 1292 | 0.01 | 1.48918 | 1.43960 | 0.00000 | -0.24 | 13299.12 |
2585 | 2008.12.10 01:05 | sell | 1293 | 0.01 | 1.47510 | 1.49300 | 1.44190 | ||
2586 | 2008.12.10 01:05 | buy | 1294 | 0.01 | 1.47566 | 1.42810 | 1.51580 | ||
2587 | 2008.12.11 01:05 | close | 1293 | 0.01 | 1.47975 | 1.49300 | 1.44190 | -4.78 | 13294.34 |
2588 | 2008.12.15 01:05 | buy | 1295 | 0.01 | 1.49736 | 1.49038 | 1.54168 | ||
2589 | 2008.12.15 16:20 | t/p | 1294 | 0.01 | 1.51580 | 1.42810 | 1.51580 | 39.88 | 13334.23 |
2590 | 2008.12.16 01:05 | buy | 1296 | 0.01 | 1.53096 | 1.48185 | 1.53625 | ||
2591 | 2008.12.16 01:05 | sell | 1297 | 0.01 | 1.53028 | 1.57940 | 0.00000 | ||
2592 | 2008.12.16 15:34 | t/p | 1296 | 0.01 | 1.53642 | 1.48185 | 1.53625 | 5.39 | 13339.62 |
2593 | 2008.12.16 21:32 | t/p | 1295 | 0.01 | 1.54178 | 1.49038 | 1.54168 | 44.31 | 13383.93 |
2594 | 2008.12.17 01:05 | sell | 1298 | 0.01 | 1.55769 | 1.60700 | 1.55030 | ||
2595 | 2008.12.17 11:43 | t/p | 1298 | 0.01 | 1.55025 | 1.60700 | 1.55030 | 7.37 | 13391.30 |
2596 | 2008.12.18 01:05 | sell | 1299 | 0.01 | 1.55115 | 1.58235 | 0.00000 | ||
2597 | 2008.12.19 01:05 | sell | 1300 | 0.01 | 1.50300 | 1.54145 | 1.46825 | ||
2598 | 2008.12.19 01:05 | close | 1299 | 0.01 | 1.50407 | 1.58235 | 0.00000 | 46.99 | 13438.29 |
2599 | 2008.12.19 01:05 | close | 1297 | 0.01 | 1.50410 | 1.57940 | 0.00000 | 26.01 | 13464.30 |
2600 | 2008.12.22 01:05 | buy | 1301 | 0.01 | 1.49560 | 1.44650 | 0.00000 | ||
2601 | 2008.12.23 01:05 | close | 1301 | 0.01 | 1.48198 | 1.44650 | 0.00000 | -13.73 | 13450.57 |
2602 | 2008.12.23 01:05 | buy | 1302 | 0.01 | 1.48256 | 1.43490 | 1.52260 | ||
2603 | 2008.12.23 18:23 | t/p | 1300 | 0.01 | 1.46818 | 1.54145 | 1.46825 | 34.71 | 13485.28 |
2604 | 2008.12.24 01:05 | close | 1302 | 0.01 | 1.47190 | 1.43490 | 1.52260 | -10.77 | 13474.52 |
2605 | 2008.12.30 01:05 | sell | 1303 | 0.01 | 1.44117 | 1.45525 | 0.00000 | ||
2606 | 2008.12.30 13:01 | s/l | 1303 | 0.01 | 1.45527 | 1.45525 | 0.00000 | -14.17 | 13460.35 |
2607 | 2009.01.01 01:05 | buy | 1304 | 0.01 | 1.46310 | 1.42537 | 1.49857 | ||
2608 | 2009.01.06 01:05 | buy | 1305 | 0.01 | 1.46859 | 1.44450 | 0.00000 | ||
2609 | 2009.01.06 01:05 | sell | 1306 | 0.01 | 1.46745 | 1.49410 | 1.46000 | ||
2610 | 2009.01.06 06:44 | t/p | 1306 | 0.01 | 1.45971 | 1.49410 | 1.46000 | 7.67 | 13468.02 |
2611 | 2009.01.06 22:03 | t/p | 1304 | 0.01 | 1.49872 | 1.42537 | 1.49857 | 35.44 | 13503.45 |
2612 | 2009.01.07 01:05 | close | 1305 | 0.01 | 1.49194 | 1.44450 | 0.00000 | 23.24 | 13526.70 |
2613 | 2009.01.07 01:05 | buy | 1307 | 0.01 | 1.49267 | 1.47085 | 1.52825 | ||
2614 | 2009.01.08 01:05 | sell | 1308 | 0.01 | 1.51192 | 1.56085 | 1.50415 | ||
2615 | 2009.01.08 01:05 | sell | 1309 | 0.01 | 1.51185 | 1.56115 | 0.00000 | ||
2616 | 2009.01.08 02:30 | t/p | 1308 | 0.01 | 1.50422 | 1.56085 | 1.50415 | 7.63 | 13534.33 |
2617 | 2009.01.08 14:40 | t/p | 1307 | 0.01 | 1.52832 | 1.47085 | 1.52825 | 35.47 | 13569.80 |
2618 | 2009.01.12 01:05 | sell | 1310 | 0.01 | 1.50599 | 1.51100 | 1.49590 | ||
2619 | 2009.01.12 01:05 | sell | 1311 | 0.01 | 1.50594 | 1.52790 | 1.47050 | ||
2620 | 2009.01.12 01:13 | s/l | 1310 | 0.01 | 1.51126 | 1.51100 | 1.49590 | -5.34 | 13564.46 |
2621 | 2009.01.13 01:05 | buy | 1312 | 0.01 | 1.48114 | 1.45100 | 0.00000 | ||
2622 | 2009.01.13 01:05 | close | 1309 | 0.01 | 1.48123 | 1.56115 | 0.00000 | 30.49 | 13594.95 |
2623 | 2009.01.13 09:08 | t/p | 1311 | 0.01 | 1.47045 | 1.52790 | 1.47050 | 35.40 | 13630.35 |
2624 | 2009.01.13 19:04 | s/l | 1312 | 0.01 | 1.45092 | 1.45100 | 0.00000 | -30.29 | 13600.06 |
2625 | 2009.01.14 01:05 | buy | 1313 | 0.01 | 1.45138 | 1.40195 | 0.00000 | ||
2626 | 2009.01.19 01:06 | sell | 1314 | 0.01 | 1.48631 | 1.49315 | 1.44185 | ||
2627 | 2009.01.19 01:06 | close | 1313 | 0.01 | 1.48635 | 1.40195 | 0.00000 | 34.71 | 13634.77 |
2628 | 2009.01.19 01:06 | sell | 1315 | 0.01 | 1.48632 | 1.53555 | 0.00000 | ||
2629 | 2009.01.19 23:59 | t/p | 1314 | 0.01 | 1.44181 | 1.49315 | 1.44185 | 44.43 | 13679.20 |
2630 | 2009.01.20 01:05 | close | 1315 | 0.01 | 1.43922 | 1.53555 | 0.00000 | 47.01 | 13726.21 |
2631 | 2009.01.20 01:05 | buy | 1316 | 0.01 | 1.43916 | 1.39025 | 0.00000 | ||
2632 | 2009.01.20 14:56 | s/l | 1316 | 0.01 | 1.39019 | 1.39025 | 0.00000 | -49.04 | 13677.17 |
2633 | 2009.01.21 01:05 | sell | 1317 | 0.01 | 1.38660 | 1.39330 | 1.37030 | ||
2634 | 2009.01.21 04:04 | s/l | 1317 | 0.01 | 1.39341 | 1.39330 | 1.37030 | -6.88 | 13670.29 |
2635 | 2009.01.23 01:05 | sell | 1318 | 0.01 | 1.38847 | 1.42670 | 1.36680 | ||
2636 | 2009.01.23 10:17 | t/p | 1318 | 0.01 | 1.36668 | 1.42670 | 1.36680 | 21.72 | 13692.01 |
2637 | 2009.01.27 01:05 | buy | 1319 | 0.01 | 1.39889 | 1.38035 | 0.00000 | ||
2638 | 2009.01.28 01:05 | close | 1319 | 0.01 | 1.41510 | 1.38035 | 0.00000 | 16.10 | 13708.11 |
2639 | 2009.01.28 01:05 | buy | 1320 | 0.01 | 1.41543 | 1.39210 | 0.00000 | ||
2640 | 2009.01.28 01:05 | buy | 1321 | 0.01 | 1.41551 | 1.37780 | 1.45100 | ||
2641 | 2009.01.29 01:05 | close | 1320 | 0.01 | 1.42353 | 1.39210 | 0.00000 | 7.92 | 13716.03 |
2642 | 2009.01.30 23:04 | t/p | 1321 | 0.01 | 1.45091 | 1.37780 | 1.45100 | 35.18 | 13751.22 |
2643 | 2009.02.02 01:06 | sell | 1322 | 0.01 | 1.44273 | 1.47090 | 0.00000 | ||
2644 | 2009.02.03 01:05 | close | 1322 | 0.01 | 1.42296 | 1.47090 | 0.00000 | 19.68 | 13770.90 |
2645 | 2009.02.04 01:05 | buy | 1323 | 0.01 | 1.44296 | 1.42570 | 1.47680 | ||
2646 | 2009.02.05 01:05 | sell | 1324 | 0.01 | 1.44385 | 1.49305 | 0.00000 | ||
2647 | 2009.02.05 01:05 | sell | 1325 | 0.01 | 1.44401 | 1.49165 | 1.40395 | ||
2648 | 2009.02.06 01:05 | sell | 1326 | 0.01 | 1.46292 | 1.51145 | 1.45475 | ||
2649 | 2009.02.06 01:05 | sell | 1327 | 0.01 | 1.46302 | 1.49335 | 0.00000 | ||
2650 | 2009.02.06 01:05 | close | 1325 | 0.01 | 1.46327 | 1.49165 | 1.40395 | -19.35 | 13751.55 |
2651 | 2009.02.06 10:26 | t/p | 1323 | 0.01 | 1.47687 | 1.42570 | 1.47680 | 33.69 | 13785.24 |
2652 | 2009.02.09 01:05 | sell | 1328 | 0.01 | 1.48399 | 1.50395 | 1.45585 | ||
2653 | 2009.02.09 01:05 | close | 1326 | 0.01 | 1.48459 | 1.51145 | 1.45475 | -21.76 | 13763.48 |
2654 | 2009.02.09 01:05 | buy | 1329 | 0.01 | 1.48459 | 1.46305 | 1.52045 | ||
2655 | 2009.02.09 13:35 | s/l | 1324 | 0.01 | 1.49319 | 1.49305 | 0.00000 | -49.45 | 13714.03 |
2656 | 2009.02.09 13:35 | s/l | 1327 | 0.01 | 1.49340 | 1.49335 | 0.00000 | -30.47 | 13683.56 |
2657 | 2009.02.10 01:05 | close | 1328 | 0.01 | 1.48919 | 1.50395 | 1.45585 | -5.29 | 13678.27 |
2658 | 2009.02.10 01:05 | sell | 1330 | 0.01 | 1.48905 | 1.51030 | 1.46090 | ||
2659 | 2009.02.10 01:05 | sell | 1331 | 0.01 | 1.48920 | 1.53440 | 1.44840 | ||
2660 | 2009.02.10 18:31 | s/l | 1329 | 0.01 | 1.46309 | 1.46305 | 1.52045 | -21.61 | 13656.66 |
2661 | 2009.02.10 18:39 | t/p | 1330 | 0.01 | 1.46080 | 1.51030 | 1.46090 | 28.18 | 13684.84 |
2662 | 2009.02.10 21:01 | t/p | 1331 | 0.01 | 1.44847 | 1.53440 | 1.44840 | 40.66 | 13725.50 |
2663 | 2009.02.11 01:05 | buy | 1332 | 0.01 | 1.45431 | 1.43450 | 1.48260 | ||
2664 | 2009.02.11 01:05 | buy | 1333 | 0.01 | 1.45439 | 1.43270 | 1.48210 | ||
2665 | 2009.02.11 01:05 | sell | 1334 | 0.01 | 1.45379 | 1.47535 | 1.41795 | ||
2666 | 2009.02.11 01:05 | buy | 1335 | 0.01 | 1.45442 | 1.42280 | 0.00000 | ||
2667 | 2009.02.11 01:05 | buy | 1336 | 0.01 | 1.45435 | 1.40860 | 1.49460 | ||
2668 | 2009.02.11 12:56 | s/l | 1332 | 0.01 | 1.43447 | 1.43450 | 1.48260 | -19.91 | 13705.59 |
2669 | 2009.02.11 17:28 | s/l | 1333 | 0.01 | 1.43267 | 1.43270 | 1.48210 | -21.79 | 13683.80 |
2670 | 2009.02.12 01:05 | sell | 1337 | 0.01 | 1.43641 | 1.45980 | 0.00000 | ||
2671 | 2009.02.12 01:05 | sell | 1338 | 0.01 | 1.43639 | 1.45350 | 1.39860 | ||
2672 | 2009.02.12 01:05 | close | 1334 | 0.01 | 1.43678 | 1.47535 | 1.41795 | 16.88 | 13700.68 |
2673 | 2009.02.12 01:05 | close | 1335 | 0.01 | 1.43634 | 1.42280 | 0.00000 | -18.26 | 13682.42 |
2674 | 2009.02.13 01:05 | close | 1337 | 0.01 | 1.42885 | 1.45980 | 0.00000 | 7.47 | 13689.89 |
2675 | 2009.02.13 01:05 | buy | 1339 | 0.01 | 1.42903 | 1.38025 | 0.00000 | ||
2676 | 2009.02.13 11:45 | s/l | 1338 | 0.01 | 1.45351 | 1.45350 | 1.39860 | -17.21 | 13672.68 |
2677 | 2009.02.16 01:05 | buy | 1340 | 0.01 | 1.42213 | 1.40445 | 1.45555 | ||
2678 | 2009.02.16 01:05 | close | 1339 | 0.01 | 1.42173 | 1.38025 | 0.00000 | -7.41 | 13665.27 |
2679 | 2009.02.16 01:05 | sell | 1341 | 0.01 | 1.42174 | 1.47070 | 0.00000 | ||
2680 | 2009.02.17 01:05 | buy | 1342 | 0.01 | 1.42885 | 1.40055 | 0.00000 | ||
2681 | 2009.02.17 01:05 | close | 1340 | 0.01 | 1.42825 | 1.40445 | 1.45555 | 6.01 | 13671.29 |
2682 | 2009.02.17 01:05 | close | 1341 | 0.01 | 1.42870 | 1.47070 | 0.00000 | -7.05 | 13664.24 |
2683 | 2009.02.17 01:05 | buy | 1343 | 0.01 | 1.42875 | 1.37965 | 0.00000 | ||
2684 | 2009.02.18 01:05 | sell | 1344 | 0.01 | 1.42331 | 1.44135 | 1.39025 | ||
2685 | 2009.02.18 01:05 | close | 1343 | 0.01 | 1.42340 | 1.37965 | 0.00000 | -5.46 | 13658.78 |
2686 | 2009.02.19 01:05 | close | 1344 | 0.01 | 1.42348 | 1.44135 | 1.39025 | -0.30 | 13658.48 |
2687 | 2009.02.19 01:05 | buy | 1345 | 0.01 | 1.42354 | 1.37615 | 1.46385 | ||
2688 | 2009.02.20 01:05 | buy | 1346 | 0.01 | 1.42936 | 1.39945 | 0.00000 | ||
2689 | 2009.02.20 01:05 | close | 1342 | 0.01 | 1.42914 | 1.40055 | 0.00000 | 0.03 | 13658.51 |
2690 | 2009.02.20 01:05 | sell | 1347 | 0.01 | 1.42913 | 1.45695 | 0.00000 | ||
2691 | 2009.02.23 01:05 | close | 1346 | 0.01 | 1.44045 | 1.39945 | 0.00000 | 10.98 | 13669.50 |
2692 | 2009.02.23 01:05 | close | 1347 | 0.01 | 1.44057 | 1.45695 | 0.00000 | -11.53 | 13657.97 |
2693 | 2009.02.23 01:05 | close | 1336 | 0.01 | 1.44053 | 1.40860 | 1.49460 | -14.33 | 13643.63 |
2694 | 2009.02.23 12:27 | t/p | 1345 | 0.01 | 1.46391 | 1.37615 | 1.46385 | 40.23 | 13683.86 |
2695 | 2009.02.24 01:05 | buy | 1348 | 0.01 | 1.44970 | 1.40990 | 1.47350 | ||
2696 | 2009.02.24 01:05 | sell | 1349 | 0.01 | 1.44931 | 1.49795 | 1.44125 | ||
2697 | 2009.02.24 01:05 | sell | 1350 | 0.01 | 1.44935 | 1.49145 | 0.00000 | ||
2698 | 2009.02.24 01:05 | sell | 1351 | 0.01 | 1.44937 | 1.47985 | 0.00000 | ||
2699 | 2009.02.24 01:05 | sell | 1352 | 0.01 | 1.44927 | 1.49825 | 0.00000 | ||
2700 | 2009.02.24 17:02 | t/p | 1349 | 0.01 | 1.44130 | 1.49795 | 1.44125 | 7.94 | 13691.80 |
2701 | 2009.02.25 01:05 | close | 1350 | 0.01 | 1.45255 | 1.49145 | 0.00000 | -3.29 | 13688.51 |
2702 | 2009.02.26 01:05 | close | 1348 | 0.01 | 1.42105 | 1.40990 | 1.47350 | -28.87 | 13659.64 |
2703 | 2009.02.26 01:05 | close | 1351 | 0.01 | 1.42161 | 1.47985 | 0.00000 | 27.61 | 13687.25 |
2704 | 2009.02.26 01:05 | close | 1352 | 0.01 | 1.42153 | 1.49825 | 0.00000 | 27.59 | 13714.84 |
2705 | 2009.02.26 01:05 | buy | 1353 | 0.01 | 1.42147 | 1.37265 | 0.00000 | ||
2706 | 2009.02.27 01:05 | close | 1353 | 0.01 | 1.43086 | 1.37265 | 0.00000 | 9.28 | 13724.12 |
2707 | 2009.03.03 01:05 | buy | 1354 | 0.01 | 1.40252 | 1.39315 | 1.42355 | ||
2708 | 2009.03.04 01:05 | buy | 1355 | 0.01 | 1.40405 | 1.38995 | 0.00000 | ||
2709 | 2009.03.04 01:05 | close | 1354 | 0.01 | 1.40325 | 1.39315 | 1.42355 | 0.62 | 13724.75 |
2710 | 2009.03.05 01:05 | close | 1355 | 0.01 | 1.41842 | 1.38995 | 0.00000 | 14.19 | 13738.94 |
2711 | 2009.03.05 01:05 | sell | 1356 | 0.01 | 1.41837 | 1.44825 | 0.00000 | ||
2712 | 2009.03.05 01:05 | buy | 1357 | 0.01 | 1.41866 | 1.38115 | 1.45435 | ||
2713 | 2009.03.06 01:05 | close | 1357 | 0.01 | 1.41074 | 1.38115 | 1.45435 | -8.03 | 13730.91 |
2714 | 2009.03.09 01:05 | buy | 1358 | 0.01 | 1.41358 | 1.39235 | 1.44975 | ||
2715 | 2009.03.09 13:30 | s/l | 1358 | 0.01 | 1.39240 | 1.39235 | 1.44975 | -21.25 | 13709.66 |
2716 | 2009.03.10 01:05 | close | 1356 | 0.01 | 1.37820 | 1.44825 | 0.00000 | 40.04 | 13749.70 |
2717 | 2009.03.10 01:05 | sell | 1359 | 0.01 | 1.37785 | 1.39920 | 1.34180 | ||
2718 | 2009.03.11 01:05 | sell | 1360 | 0.01 | 1.37445 | 1.37970 | 1.32760 | ||
2719 | 2009.03.11 01:05 | buy | 1361 | 0.01 | 1.37482 | 1.36130 | 0.00000 | ||
2720 | 2009.03.11 01:05 | close | 1359 | 0.01 | 1.37491 | 1.39920 | 1.34180 | 2.85 | 13752.55 |
2721 | 2009.03.11 02:59 | s/l | 1360 | 0.01 | 1.37979 | 1.37970 | 1.32760 | -5.41 | 13747.14 |
2722 | 2009.03.12 01:05 | close | 1361 | 0.01 | 1.38713 | 1.36130 | 0.00000 | 12.13 | 13759.27 |
2723 | 2009.03.12 01:05 | buy | 1362 | 0.01 | 1.38759 | 1.36615 | 1.42355 | ||
2724 | 2009.03.13 01:05 | buy | 1363 | 0.01 | 1.39378 | 1.35605 | 1.42925 | ||
2725 | 2009.03.13 01:05 | buy | 1364 | 0.01 | 1.39378 | 1.35025 | 1.41315 | ||
2726 | 2009.03.16 01:05 | close | 1363 | 0.01 | 1.39607 | 1.35605 | 1.42925 | 2.18 | 13761.45 |
2727 | 2009.03.16 01:05 | close | 1364 | 0.01 | 1.39607 | 1.35025 | 1.41315 | 2.18 | 13763.63 |
2728 | 2009.03.18 21:32 | t/p | 1362 | 0.01 | 1.42350 | 1.36615 | 1.42355 | 35.69 | 13799.33 |
2729 | 2009.03.19 01:05 | sell | 1365 | 0.01 | 1.42977 | 1.47845 | 1.42175 | ||
2730 | 2009.03.19 01:05 | sell | 1366 | 0.01 | 1.42986 | 1.47875 | 0.00000 | ||
2731 | 2009.03.19 03:31 | t/p | 1365 | 0.01 | 1.42163 | 1.47845 | 1.42175 | 8.07 | 13807.40 |
2732 | 2009.03.20 01:05 | sell | 1367 | 0.01 | 1.45094 | 1.45605 | 1.44095 | ||
2733 | 2009.03.20 01:05 | buy | 1368 | 0.01 | 1.45204 | 1.43000 | 1.48740 | ||
2734 | 2009.03.20 10:43 | s/l | 1367 | 0.01 | 1.45601 | 1.45605 | 1.44095 | -5.14 | 13802.26 |
2735 | 2009.03.23 01:05 | buy | 1369 | 0.01 | 1.44878 | 1.43060 | 1.48170 | ||
2736 | 2009.03.23 01:05 | close | 1368 | 0.01 | 1.44793 | 1.43000 | 1.48740 | -4.22 | 13798.04 |
2737 | 2009.03.24 01:05 | close | 1369 | 0.01 | 1.45552 | 1.43060 | 1.48170 | 6.63 | 13804.67 |
2738 | 2009.03.25 01:05 | sell | 1370 | 0.01 | 1.46908 | 1.48895 | 1.44085 | ||
2739 | 2009.03.25 01:05 | sell | 1371 | 0.01 | 1.46905 | 1.49075 | 1.44135 | ||
2740 | 2009.03.25 01:05 | sell | 1372 | 0.01 | 1.46908 | 1.51485 | 1.42885 | ||
2741 | 2009.03.26 01:05 | sell | 1373 | 0.01 | 1.45460 | 1.49235 | 1.41915 | ||
2742 | 2009.03.26 01:05 | sell | 1374 | 0.01 | 1.45452 | 1.47605 | 1.41865 | ||
2743 | 2009.03.27 01:05 | buy | 1375 | 0.01 | 1.44613 | 1.41445 | 0.00000 | ||
2744 | 2009.03.27 01:05 | close | 1366 | 0.01 | 1.44614 | 1.47875 | 0.00000 | -16.51 | 13788.16 |
2745 | 2009.03.27 11:05 | t/p | 1371 | 0.01 | 1.44140 | 1.49075 | 1.44135 | 27.50 | 13815.66 |
2746 | 2009.03.27 11:05 | t/p | 1370 | 0.01 | 1.44090 | 1.48895 | 1.44085 | 28.03 | 13843.69 |
2747 | 2009.03.27 13:51 | t/p | 1372 | 0.01 | 1.42895 | 1.51485 | 1.42885 | 39.98 | 13883.67 |
2748 | 2009.03.30 01:05 | sell | 1376 | 0.01 | 1.42457 | 1.44790 | 0.00000 | ||
2749 | 2009.03.30 08:28 | t/p | 1373 | 0.01 | 1.41920 | 1.49235 | 1.41915 | 35.29 | 13918.96 |
2750 | 2009.03.30 08:45 | t/p | 1374 | 0.01 | 1.41857 | 1.47605 | 1.41865 | 35.84 | 13954.80 |
2751 | 2009.03.30 10:13 | s/l | 1375 | 0.01 | 1.41442 | 1.41445 | 0.00000 | -31.82 | 13922.98 |
2752 | 2009.03.31 01:05 | buy | 1377 | 0.01 | 1.42646 | 1.39390 | 0.00000 | ||
2753 | 2009.03.31 01:05 | close | 1376 | 0.01 | 1.42665 | 1.44790 | 0.00000 | -2.17 | 13920.81 |
2754 | 2009.03.31 01:05 | buy | 1378 | 0.01 | 1.42646 | 1.37780 | 1.43450 | ||
2755 | 2009.03.31 17:59 | t/p | 1378 | 0.01 | 1.43456 | 1.37780 | 1.43450 | 8.03 | 13928.84 |
2756 | 2009.04.01 01:05 | close | 1377 | 0.01 | 1.43214 | 1.39390 | 0.00000 | 5.57 | 13934.42 |
2757 | 2009.04.01 01:05 | sell | 1379 | 0.01 | 1.43212 | 1.47230 | 1.41860 | ||
2758 | 2009.04.01 01:05 | buy | 1380 | 0.01 | 1.43237 | 1.38365 | 1.43805 | ||
2759 | 2009.04.01 01:05 | buy | 1381 | 0.01 | 1.43225 | 1.39265 | 1.45625 | ||
2760 | 2009.04.01 01:05 | buy | 1382 | 0.01 | 1.43236 | 1.41105 | 1.46845 | ||
2761 | 2009.04.01 01:05 | sell | 1383 | 0.01 | 1.43202 | 1.46240 | 0.00000 | ||
2762 | 2009.04.01 01:05 | sell | 1384 | 0.01 | 1.43197 | 1.47750 | 1.39150 | ||
2763 | 2009.04.01 11:18 | t/p | 1380 | 0.01 | 1.43816 | 1.38365 | 1.43805 | 5.72 | 13940.14 |
2764 | 2009.04.02 01:05 | close | 1379 | 0.01 | 1.44675 | 1.47230 | 1.41860 | -14.76 | 13925.38 |
2765 | 2009.04.02 01:05 | close | 1382 | 0.01 | 1.44649 | 1.41105 | 1.46845 | 13.95 | 13939.33 |
2766 | 2009.04.02 09:01 | t/p | 1381 | 0.01 | 1.45647 | 1.39265 | 1.45625 | 24.04 | 13963.37 |
2767 | 2009.04.02 12:22 | s/l | 1383 | 0.01 | 1.46248 | 1.46240 | 0.00000 | -30.59 | 13932.78 |
2768 | 2009.04.03 01:05 | sell | 1385 | 0.01 | 1.47292 | 1.48260 | 1.45220 | ||
2769 | 2009.04.03 01:05 | close | 1384 | 0.01 | 1.47344 | 1.47750 | 1.39150 | -41.62 | 13891.16 |
2770 | 2009.04.03 11:39 | s/l | 1385 | 0.01 | 1.48265 | 1.48260 | 1.45220 | -9.80 | 13881.36 |
2771 | 2009.04.06 01:05 | sell | 1386 | 0.01 | 1.48468 | 1.52520 | 0.00000 | ||
2772 | 2009.04.07 01:05 | close | 1386 | 0.01 | 1.47484 | 1.52520 | 0.00000 | 9.75 | 13891.11 |
2773 | 2009.04.08 01:05 | buy | 1387 | 0.01 | 1.47395 | 1.43145 | 1.49295 | ||
2774 | 2009.04.08 01:05 | buy | 1388 | 0.01 | 1.47395 | 1.46695 | 1.48595 | ||
2775 | 2009.04.08 05:12 | s/l | 1388 | 0.01 | 1.46685 | 1.46695 | 1.48595 | -7.17 | 13883.94 |
2776 | 2009.04.09 01:05 | close | 1387 | 0.01 | 1.47035 | 1.43145 | 1.49295 | -3.78 | 13880.15 |
2777 | 2009.04.13 01:05 | buy | 1389 | 0.01 | 1.46450 | 1.44575 | 1.51315 | ||
2778 | 2009.04.14 01:05 | buy | 1390 | 0.01 | 1.48500 | 1.44710 | 1.50700 | ||
2779 | 2009.04.14 01:05 | sell | 1391 | 0.01 | 1.48459 | 1.53200 | 1.44430 | ||
2780 | 2009.04.14 01:05 | close | 1389 | 0.01 | 1.48461 | 1.44575 | 1.51315 | 20.00 | 13900.16 |
2781 | 2009.04.15 01:05 | buy | 1392 | 0.01 | 1.49013 | 1.46970 | 1.51780 | ||
2782 | 2009.04.16 01:05 | sell | 1393 | 0.01 | 1.49798 | 1.52190 | 1.46120 | ||
2783 | 2009.04.16 01:05 | buy | 1394 | 0.01 | 1.49889 | 1.47235 | 1.50645 | ||
2784 | 2009.04.16 03:49 | t/p | 1394 | 0.01 | 1.50655 | 1.47235 | 1.50645 | 7.59 | 13907.75 |
2785 | 2009.04.17 01:05 | close | 1393 | 0.01 | 1.49241 | 1.52190 | 1.46120 | 5.48 | 13913.23 |
2786 | 2009.04.17 01:05 | close | 1390 | 0.01 | 1.49166 | 1.44710 | 1.50700 | 6.41 | 13919.63 |
2787 | 2009.04.17 01:05 | sell | 1395 | 0.01 | 1.49167 | 1.52545 | 0.00000 | ||
2788 | 2009.04.20 01:05 | close | 1395 | 0.01 | 1.47903 | 1.52545 | 0.00000 | 12.55 | 13932.18 |
2789 | 2009.04.20 09:07 | s/l | 1392 | 0.01 | 1.46961 | 1.46970 | 1.51780 | -20.77 | 13911.41 |
2790 | 2009.04.21 01:05 | sell | 1396 | 0.01 | 1.45363 | 1.47677 | 0.00000 | ||
2791 | 2009.04.21 01:05 | buy | 1397 | 0.01 | 1.45376 | 1.40503 | 0.00000 | ||
2792 | 2009.04.21 01:05 | buy | 1398 | 0.01 | 1.45376 | 1.40833 | 1.49433 | ||
2793 | 2009.04.22 01:05 | sell | 1399 | 0.01 | 1.46699 | 1.47342 | 1.42212 | ||
2794 | 2009.04.22 01:05 | close | 1397 | 0.01 | 1.46703 | 1.40503 | 0.00000 | 13.16 | 13924.57 |
2795 | 2009.04.22 01:05 | close | 1398 | 0.01 | 1.46709 | 1.40833 | 1.49433 | 13.22 | 13937.79 |
2796 | 2009.04.22 01:05 | sell | 1400 | 0.01 | 1.46705 | 1.51252 | 1.42652 | ||
2797 | 2009.04.22 15:44 | t/p | 1391 | 0.01 | 1.44425 | 1.53200 | 1.44430 | 40.11 | 13977.90 |
2798 | 2009.04.23 01:05 | close | 1396 | 0.01 | 1.44904 | 1.47677 | 0.00000 | 4.44 | 13982.34 |
2799 | 2009.04.23 01:05 | sell | 1401 | 0.01 | 1.44868 | 1.49745 | 1.44305 | ||
2800 | 2009.04.23 01:05 | close | 1400 | 0.01 | 1.44913 | 1.51252 | 1.42652 | 17.79 | 14000.13 |
2801 | 2009.04.23 22:54 | s/l | 1399 | 0.01 | 1.47363 | 1.47342 | 1.42212 | -6.77 | 13993.36 |
2802 | 2009.04.27 01:05 | close | 1401 | 0.01 | 1.46654 | 1.49745 | 1.44305 | -17.97 | 13975.39 |
2803 | 2009.04.27 01:05 | sell | 1402 | 0.01 | 1.46535 | 1.51505 | 0.00000 | ||
2804 | 2009.04.28 01:05 | close | 1402 | 0.01 | 1.46290 | 1.51505 | 0.00000 | 2.36 | 13977.75 |
2805 | 2009.04.28 01:05 | buy | 1403 | 0.01 | 1.46302 | 1.41370 | 0.00000 | ||
2806 | 2009.04.29 01:05 | close | 1403 | 0.01 | 1.46184 | 1.41370 | 0.00000 | -1.29 | 13976.47 |
2807 | 2009.04.30 01:05 | sell | 1404 | 0.01 | 1.47555 | 1.52480 | 0.00000 | ||
2808 | 2009.05.05 01:05 | sell | 1405 | 0.01 | 1.50378 | 1.54600 | 1.48450 | ||
2809 | 2009.05.06 01:05 | close | 1405 | 0.01 | 1.50719 | 1.54600 | 1.48450 | -3.50 | 13972.97 |
2810 | 2009.05.08 23:01 | s/l | 1404 | 0.01 | 1.52479 | 1.52480 | 0.00000 | -49.47 | 13923.50 |
2811 | 2009.05.11 01:05 | buy | 1406 | 0.01 | 1.52364 | 1.49735 | 1.53145 | ||
2812 | 2009.05.12 14:53 | t/p | 1406 | 0.01 | 1.53148 | 1.49735 | 1.53145 | 7.73 | 13931.23 |
2813 | 2009.05.14 01:05 | sell | 1407 | 0.01 | 1.51405 | 1.55185 | 1.47865 | ||
2814 | 2009.05.15 01:05 | close | 1407 | 0.01 | 1.52237 | 1.55185 | 1.47865 | -8.41 | 13922.82 |
2815 | 2009.05.19 01:05 | sell | 1408 | 0.01 | 1.53362 | 1.55605 | 1.49645 | ||
2816 | 2009.05.19 01:05 | sell | 1409 | 0.01 | 1.53356 | 1.54305 | 1.51265 | ||
2817 | 2009.05.19 09:41 | s/l | 1409 | 0.01 | 1.54315 | 1.54305 | 1.51265 | -9.66 | 13913.16 |
2818 | 2009.05.20 01:05 | buy | 1410 | 0.01 | 1.54757 | 1.50990 | 1.56980 | ||
2819 | 2009.05.20 16:45 | s/l | 1408 | 0.01 | 1.55601 | 1.55605 | 1.49645 | -22.48 | 13890.68 |
2820 | 2009.05.20 18:28 | t/p | 1410 | 0.01 | 1.56990 | 1.50990 | 1.56980 | 22.26 | 13912.94 |
2821 | 2009.05.21 01:05 | buy | 1411 | 0.01 | 1.57439 | 1.56740 | 1.59040 | ||
2822 | 2009.05.21 11:26 | s/l | 1411 | 0.01 | 1.56742 | 1.56740 | 1.59040 | -7.04 | 13905.90 |
2823 | 2009.05.25 01:05 | buy | 1412 | 0.01 | 1.59343 | 1.57890 | 0.00000 | ||
2824 | 2009.05.26 01:05 | close | 1412 | 0.01 | 1.59127 | 1.57890 | 0.00000 | -2.27 | 13903.63 |
2825 | 2009.05.27 01:05 | buy | 1413 | 0.01 | 1.59340 | 1.57130 | 0.00000 | ||
2826 | 2009.05.28 01:05 | close | 1413 | 0.01 | 1.59602 | 1.57130 | 0.00000 | 2.44 | 13906.07 |
2827 | 2009.06.04 01:05 | sell | 1414 | 0.01 | 1.62964 | 1.66725 | 1.59405 | ||
2828 | 2009.06.04 01:05 | sell | 1415 | 0.01 | 1.62964 | 1.67305 | 1.61015 | ||
2829 | 2009.06.04 15:01 | t/p | 1415 | 0.01 | 1.60985 | 1.67305 | 1.61015 | 19.72 | 13925.79 |
2830 | 2009.06.08 01:40 | t/p | 1414 | 0.01 | 1.59402 | 1.66725 | 1.59405 | 35.51 | 13961.30 |
2831 | 2009.06.10 01:05 | sell | 1416 | 0.01 | 1.63212 | 1.64150 | 1.61110 | ||
2832 | 2009.06.10 01:05 | sell | 1417 | 0.01 | 1.63215 | 1.67940 | 1.59170 | ||
2833 | 2009.06.10 09:32 | s/l | 1416 | 0.01 | 1.64157 | 1.64150 | 1.61110 | -9.52 | 13951.78 |
2834 | 2009.06.29 01:06 | buy | 1418 | 0.01 | 1.65029 | 1.62435 | 1.65845 | ||
2835 | 2009.06.29 22:17 | t/p | 1418 | 0.01 | 1.65854 | 1.62435 | 1.65845 | 8.18 | 13959.96 |
2836 | 2009.06.30 01:05 | sell | 1419 | 0.01 | 1.65512 | 1.66855 | 0.00000 | ||
2837 | 2009.06.30 09:01 | s/l | 1419 | 0.01 | 1.66850 | 1.66855 | 0.00000 | -13.45 | 13946.51 |
2838 | 2009.07.01 01:05 | sell | 1420 | 0.01 | 1.64613 | 1.66355 | 1.61245 | ||
2839 | 2009.07.03 01:05 | sell | 1421 | 0.01 | 1.63618 | 1.65965 | 0.00000 | ||
2840 | 2009.07.06 01:05 | buy | 1422 | 0.01 | 1.62904 | 1.58035 | 0.00000 | ||
2841 | 2009.07.06 11:06 | t/p | 1420 | 0.01 | 1.61248 | 1.66355 | 1.61245 | 33.48 | 13979.99 |
2842 | 2009.07.07 01:05 | sell | 1423 | 0.01 | 1.62690 | 1.64035 | 0.00000 | ||
2843 | 2009.07.07 01:05 | buy | 1424 | 0.01 | 1.62715 | 1.59479 | 0.00000 | ||
2844 | 2009.07.07 01:05 | close | 1421 | 0.01 | 1.62723 | 1.65965 | 0.00000 | 8.84 | 13988.83 |
2845 | 2009.07.08 01:05 | close | 1423 | 0.01 | 1.61269 | 1.64035 | 0.00000 | 14.12 | 14002.95 |
2846 | 2009.07.08 01:05 | close | 1424 | 0.01 | 1.61254 | 1.59479 | 0.00000 | -14.72 | 13988.23 |
2847 | 2009.07.08 01:05 | buy | 1425 | 0.01 | 1.61288 | 1.58159 | 0.00000 | ||
2848 | 2009.07.09 01:05 | sell | 1426 | 0.01 | 1.60545 | 1.61035 | 1.55825 | ||
2849 | 2009.07.09 01:05 | buy | 1427 | 0.01 | 1.60547 | 1.57785 | 0.00000 | ||
2850 | 2009.07.09 01:05 | buy | 1428 | 0.01 | 1.60548 | 1.57535 | 0.00000 | ||
2851 | 2009.07.09 04:33 | s/l | 1426 | 0.01 | 1.61045 | 1.61035 | 1.55825 | -5.07 | 13983.16 |
2852 | 2009.07.10 01:05 | close | 1427 | 0.01 | 1.63376 | 1.57785 | 0.00000 | 28.18 | 14011.35 |
2853 | 2009.07.10 01:05 | sell | 1429 | 0.01 | 1.63377 | 1.66150 | 0.00000 | ||
2854 | 2009.07.10 01:05 | buy | 1430 | 0.01 | 1.63389 | 1.59640 | 1.66960 | ||
2855 | 2009.07.10 01:05 | close | 1428 | 0.01 | 1.63368 | 1.57535 | 0.00000 | 28.09 | 14039.44 |
2856 | 2009.07.10 01:05 | close | 1422 | 0.01 | 1.63368 | 1.58035 | 0.00000 | 4.35 | 14043.79 |
2857 | 2009.07.14 01:05 | close | 1429 | 0.01 | 1.62447 | 1.66150 | 0.00000 | 9.19 | 14052.98 |
2858 | 2009.07.14 01:05 | close | 1430 | 0.01 | 1.62445 | 1.59640 | 1.66960 | -9.58 | 14043.39 |
2859 | 2009.07.14 01:05 | buy | 1431 | 0.01 | 1.62445 | 1.59430 | 0.00000 | ||
2860 | 2009.07.14 01:05 | close | 1417 | 0.01 | 1.62444 | 1.67940 | 1.59170 | 6.96 | 14050.35 |
2861 | 2009.07.16 01:05 | buy | 1432 | 0.01 | 1.64234 | 1.60280 | 1.66640 | ||
2862 | 2009.07.16 01:05 | sell | 1433 | 0.01 | 1.64226 | 1.68410 | 0.00000 | ||
2863 | 2009.07.16 01:05 | sell | 1434 | 0.01 | 1.64224 | 1.69090 | 0.00000 | ||
2864 | 2009.07.17 01:05 | sell | 1435 | 0.01 | 1.64263 | 1.66410 | 1.60670 | ||
2865 | 2009.07.17 01:05 | close | 1434 | 0.01 | 1.64308 | 1.69090 | 0.00000 | -0.93 | 14049.42 |
2866 | 2009.07.20 01:05 | buy | 1436 | 0.01 | 1.63317 | 1.62685 | 1.67815 | ||
2867 | 2009.07.20 01:05 | close | 1433 | 0.01 | 1.63317 | 1.68410 | 0.00000 | 8.98 | 14058.40 |
2868 | 2009.07.21 01:05 | sell | 1437 | 0.01 | 1.65441 | 1.70175 | 1.61405 | ||
2869 | 2009.07.24 01:05 | buy | 1438 | 0.01 | 1.64832 | 1.60980 | 0.00000 | ||
2870 | 2009.07.27 01:05 | sell | 1439 | 0.01 | 1.64420 | 1.66205 | 0.00000 | ||
2871 | 2009.07.29 01:05 | close | 1439 | 0.01 | 1.64255 | 1.66205 | 0.00000 | 1.54 | 14059.94 |
2872 | 2009.07.29 01:05 | close | 1435 | 0.01 | 1.64262 | 1.66410 | 1.60670 | -0.26 | 14059.68 |
2873 | 2009.07.29 01:05 | sell | 1440 | 0.01 | 1.64244 | 1.66365 | 1.60625 | ||
2874 | 2009.07.30 01:05 | close | 1440 | 0.01 | 1.63696 | 1.66365 | 1.60625 | 5.35 | 14065.03 |
2875 | 2009.07.31 01:05 | buy | 1441 | 0.01 | 1.64943 | 1.63170 | 1.68280 | ||
2876 | 2009.07.31 01:05 | buy | 1442 | 0.01 | 1.64926 | 1.62800 | 1.68540 | ||
2877 | 2009.07.31 18:26 | t/p | 1432 | 0.01 | 1.66643 | 1.60280 | 1.66640 | 23.46 | 14088.50 |
2878 | 2009.08.03 01:05 | close | 1441 | 0.01 | 1.67123 | 1.63170 | 1.68280 | 21.69 | 14110.19 |
2879 | 2009.08.03 01:05 | close | 1442 | 0.01 | 1.67121 | 1.62800 | 1.68540 | 21.84 | 14132.04 |
2880 | 2009.08.03 01:05 | close | 1431 | 0.01 | 1.67124 | 1.59430 | 0.00000 | 45.98 | 14178.02 |
2881 | 2009.08.03 01:05 | buy | 1443 | 0.01 | 1.67228 | 1.65045 | 0.00000 | ||
2882 | 2009.08.03 11:02 | t/p | 1436 | 0.01 | 1.67821 | 1.62685 | 1.67815 | 44.45 | 14222.47 |
2883 | 2009.08.04 01:05 | buy | 1444 | 0.01 | 1.69332 | 1.67025 | 0.00000 | ||
2884 | 2009.08.04 01:05 | close | 1443 | 0.01 | 1.69328 | 1.65045 | 0.00000 | 20.89 | 14243.36 |
2885 | 2009.08.05 01:05 | buy | 1445 | 0.01 | 1.69337 | 1.68850 | 1.74060 | ||
2886 | 2009.08.05 01:05 | close | 1444 | 0.01 | 1.69329 | 1.67025 | 0.00000 | -0.14 | 14243.22 |
2887 | 2009.08.05 13:56 | s/l | 1437 | 0.01 | 1.70171 | 1.70175 | 1.61405 | -47.67 | 14195.55 |
2888 | 2009.08.06 01:05 | close | 1445 | 0.01 | 1.70008 | 1.68850 | 1.74060 | 6.53 | 14202.08 |
2889 | 2009.08.07 01:05 | buy | 1446 | 0.01 | 1.67804 | 1.63580 | 1.69730 | ||
2890 | 2009.08.10 01:05 | close | 1446 | 0.01 | 1.66689 | 1.63580 | 1.69730 | -11.26 | 14190.83 |
2891 | 2009.08.10 01:05 | close | 1438 | 0.01 | 1.66680 | 1.60980 | 0.00000 | 17.86 | 14208.68 |
2892 | 2009.08.10 01:05 | sell | 1447 | 0.01 | 1.66685 | 1.70431 | 1.63111 | ||
2893 | 2009.08.11 01:05 | buy | 1448 | 0.01 | 1.64830 | 1.59965 | 0.00000 | ||
2894 | 2009.08.12 01:05 | close | 1448 | 0.01 | 1.64828 | 1.59965 | 0.00000 | -0.13 | 14208.55 |
2895 | 2009.08.12 01:05 | buy | 1449 | 0.01 | 1.64844 | 1.60305 | 1.68905 | ||
2896 | 2009.08.13 01:05 | sell | 1450 | 0.01 | 1.64968 | 1.67080 | 1.61340 | ||
2897 | 2009.08.14 01:05 | sell | 1451 | 0.01 | 1.65707 | 1.66345 | 1.61215 | ||
2898 | 2009.08.14 01:05 | close | 1449 | 0.01 | 1.65718 | 1.60305 | 1.68905 | 8.52 | 14217.08 |
2899 | 2009.08.17 01:05 | buy | 1452 | 0.01 | 1.65141 | 1.63080 | 1.67890 | ||
2900 | 2009.08.17 01:05 | sell | 1453 | 0.01 | 1.65019 | 1.66870 | 1.61760 | ||
2901 | 2009.08.17 13:16 | t/p | 1447 | 0.01 | 1.63120 | 1.70431 | 1.63111 | 35.44 | 14252.52 |
2902 | 2009.08.17 13:16 | s/l | 1452 | 0.01 | 1.63058 | 1.63080 | 1.67890 | -20.90 | 14231.62 |
2903 | 2009.08.18 01:05 | buy | 1454 | 0.01 | 1.63332 | 1.61200 | 1.66140 | ||
2904 | 2009.08.18 01:05 | close | 1450 | 0.01 | 1.63325 | 1.67080 | 1.61340 | 16.30 | 14247.92 |
2905 | 2009.08.18 01:05 | sell | 1455 | 0.01 | 1.63317 | 1.65430 | 1.59690 | ||
2906 | 2009.08.18 01:05 | buy | 1456 | 0.01 | 1.63322 | 1.58600 | 1.67370 | ||
2907 | 2009.08.18 18:31 | s/l | 1455 | 0.01 | 1.65440 | 1.65430 | 1.59690 | -21.30 | 14226.62 |
2908 | 2009.08.19 01:05 | sell | 1457 | 0.01 | 1.65546 | 1.67520 | 1.62710 | ||
2909 | 2009.08.19 01:05 | close | 1453 | 0.01 | 1.65581 | 1.66870 | 1.61760 | -5.73 | 14220.89 |
2910 | 2009.08.19 01:05 | buy | 1458 | 0.01 | 1.65596 | 1.63825 | 1.68935 | ||
2911 | 2009.08.19 01:05 | buy | 1459 | 0.01 | 1.65588 | 1.63455 | 1.69195 | ||
2912 | 2009.08.19 12:15 | s/l | 1458 | 0.01 | 1.63827 | 1.63825 | 1.68935 | -17.76 | 14203.13 |
2913 | 2009.08.20 01:06 | buy | 1460 | 0.01 | 1.65372 | 1.63060 | 0.00000 | ||
2914 | 2009.08.20 01:06 | close | 1459 | 0.01 | 1.65354 | 1.63455 | 1.69195 | -2.52 | 14200.60 |
2915 | 2009.08.21 01:05 | close | 1460 | 0.01 | 1.64977 | 1.63060 | 0.00000 | -4.06 | 14196.55 |
2916 | 2009.08.21 01:05 | buy | 1461 | 0.01 | 1.65032 | 1.60465 | 1.69065 | ||
2917 | 2009.08.21 01:05 | close | 1456 | 0.01 | 1.64993 | 1.58600 | 1.67370 | 16.46 | 14213.00 |
2918 | 2009.08.21 17:03 | t/p | 1454 | 0.01 | 1.66146 | 1.61200 | 1.66140 | 27.89 | 14240.89 |
2919 | 2009.08.24 01:05 | sell | 1462 | 0.01 | 1.65029 | 1.66785 | 1.61675 | ||
2920 | 2009.08.24 01:05 | close | 1461 | 0.01 | 1.65023 | 1.60465 | 1.69065 | -0.20 | 14240.69 |
2921 | 2009.08.24 01:05 | sell | 1463 | 0.01 | 1.65035 | 1.69575 | 1.60975 | ||
2922 | 2009.08.25 01:05 | sell | 1464 | 0.01 | 1.64138 | 1.65475 | 0.00000 | ||
2923 | 2009.08.25 01:05 | buy | 1465 | 0.01 | 1.64162 | 1.63215 | 1.66255 | ||
2924 | 2009.08.25 01:05 | close | 1457 | 0.01 | 1.64160 | 1.67520 | 1.62710 | 13.67 | 14254.36 |
2925 | 2009.08.25 01:05 | buy | 1466 | 0.01 | 1.64153 | 1.62205 | 1.67015 | ||
2926 | 2009.08.25 01:05 | buy | 1467 | 0.01 | 1.64152 | 1.61125 | 0.00000 | ||
2927 | 2009.08.25 01:05 | close | 1463 | 0.01 | 1.64152 | 1.69575 | 1.60975 | 8.74 | 14263.10 |
2928 | 2009.08.26 01:05 | close | 1464 | 0.01 | 1.63477 | 1.65475 | 0.00000 | 6.52 | 14269.62 |
2929 | 2009.08.26 01:05 | close | 1466 | 0.01 | 1.63446 | 1.62205 | 1.67015 | -7.18 | 14262.44 |
2930 | 2009.08.26 01:05 | sell | 1468 | 0.01 | 1.63450 | 1.65410 | 1.60600 | ||
2931 | 2009.08.26 01:05 | buy | 1469 | 0.01 | 1.63471 | 1.58935 | 1.67535 | ||
2932 | 2009.08.26 02:51 | s/l | 1465 | 0.01 | 1.63220 | 1.63215 | 1.66255 | -9.53 | 14252.92 |
2933 | 2009.08.26 16:30 | t/p | 1462 | 0.01 | 1.61657 | 1.66785 | 1.61675 | 33.61 | 14286.53 |
2934 | 2009.08.27 01:05 | buy | 1470 | 0.01 | 1.62326 | 1.60215 | 1.65155 | ||
2935 | 2009.08.27 01:05 | buy | 1471 | 0.01 | 1.62332 | 1.57505 | 1.63175 | ||
2936 | 2009.08.27 01:05 | close | 1425 | 0.01 | 1.62324 | 1.58159 | 0.00000 | 8.37 | 14294.89 |
2937 | 2009.08.28 01:05 | sell | 1472 | 0.01 | 1.62713 | 1.65685 | 0.00000 | ||
2938 | 2009.08.28 01:05 | close | 1471 | 0.01 | 1.62704 | 1.57505 | 1.63175 | 3.61 | 14298.51 |
2939 | 2009.08.31 01:05 | sell | 1473 | 0.01 | 1.62658 | 1.64780 | 1.59040 | ||
2940 | 2009.08.31 01:05 | sell | 1474 | 0.01 | 1.62670 | 1.64490 | 1.57750 | ||
2941 | 2009.09.01 01:05 | close | 1472 | 0.01 | 1.62864 | 1.65685 | 0.00000 | -1.62 | 14296.89 |
2942 | 2009.09.01 01:05 | close | 1468 | 0.01 | 1.62857 | 1.65410 | 1.60600 | 5.74 | 14302.63 |
2943 | 2009.09.01 01:05 | close | 1473 | 0.01 | 1.62864 | 1.64780 | 1.59040 | -2.15 | 14300.48 |
2944 | 2009.09.01 01:05 | close | 1467 | 0.01 | 1.62850 | 1.61125 | 0.00000 | -13.35 | 14287.13 |
2945 | 2009.09.01 20:17 | t/p | 1451 | 0.01 | 1.61222 | 1.66345 | 1.61215 | 44.46 | 14331.59 |
2946 | 2009.09.02 01:05 | buy | 1475 | 0.01 | 1.61607 | 1.59290 | 1.65360 | ||
2947 | 2009.09.02 01:05 | close | 1474 | 0.01 | 1.61610 | 1.64490 | 1.57750 | 10.49 | 14342.08 |
2948 | 2009.09.03 01:05 | close | 1475 | 0.01 | 1.62659 | 1.59290 | 1.65360 | 10.34 | 14352.42 |
2949 | 2009.09.03 01:05 | buy | 1476 | 0.01 | 1.62690 | 1.58645 | 0.00000 | ||
2950 | 2009.09.04 01:05 | buy | 1477 | 0.01 | 1.63330 | 1.61005 | 0.00000 | ||
2951 | 2009.09.04 01:05 | close | 1476 | 0.01 | 1.63295 | 1.58645 | 0.00000 | 5.94 | 14358.36 |
2952 | 2009.09.04 01:05 | sell | 1478 | 0.01 | 1.63308 | 1.68155 | 1.62485 | ||
2953 | 2009.09.07 01:05 | sell | 1479 | 0.01 | 1.63963 | 1.67745 | 1.61755 | ||
2954 | 2009.09.07 01:05 | close | 1477 | 0.01 | 1.63974 | 1.61005 | 0.00000 | 6.33 | 14364.69 |
2955 | 2009.09.07 01:05 | sell | 1480 | 0.01 | 1.63976 | 1.64635 | 1.62735 | ||
2956 | 2009.09.07 01:05 | close | 1478 | 0.01 | 1.63999 | 1.68155 | 1.62485 | -7.00 | 14357.69 |
2957 | 2009.09.08 01:05 | close | 1479 | 0.01 | 1.63389 | 1.67745 | 1.61755 | 5.65 | 14363.34 |
2958 | 2009.09.08 01:05 | sell | 1481 | 0.01 | 1.63373 | 1.65320 | 1.60510 | ||
2959 | 2009.09.08 11:03 | s/l | 1480 | 0.01 | 1.64630 | 1.64635 | 1.62735 | -6.63 | 14356.71 |
2960 | 2009.09.08 11:33 | t/p | 1470 | 0.01 | 1.65158 | 1.60215 | 1.65155 | 27.88 | 14384.59 |
2961 | 2009.09.08 12:45 | s/l | 1481 | 0.01 | 1.65322 | 1.65320 | 1.60510 | -19.56 | 14365.03 |
2962 | 2009.09.09 01:05 | sell | 1482 | 0.01 | 1.65016 | 1.67155 | 1.62215 | ||
2963 | 2009.09.09 01:05 | buy | 1483 | 0.01 | 1.65040 | 1.62910 | 1.68650 | ||
2964 | 2009.09.09 01:05 | sell | 1484 | 0.01 | 1.65018 | 1.69895 | 0.00000 | ||
2965 | 2009.09.09 01:05 | close | 1469 | 0.01 | 1.65017 | 1.58935 | 1.67535 | 14.87 | 14379.90 |
2966 | 2009.09.09 01:05 | sell | 1485 | 0.01 | 1.65012 | 1.69565 | 1.60965 | ||
2967 | 2009.09.10 01:05 | close | 1483 | 0.01 | 1.65458 | 1.62910 | 1.68650 | 4.00 | 14383.90 |
2968 | 2009.09.11 08:04 | s/l | 1482 | 0.01 | 1.67146 | 1.67155 | 1.62215 | -21.45 | 14362.45 |
2969 | 2009.09.15 01:05 | sell | 1486 | 0.01 | 1.65757 | 1.69520 | 1.62200 | ||
2970 | 2009.09.15 01:05 | close | 1484 | 0.01 | 1.65780 | 1.69895 | 0.00000 | -7.81 | 14354.64 |
2971 | 2009.09.15 01:05 | sell | 1487 | 0.01 | 1.65768 | 1.70100 | 1.63810 | ||
2972 | 2009.09.16 01:05 | close | 1486 | 0.01 | 1.64875 | 1.69520 | 1.62200 | 8.73 | 14363.37 |
2973 | 2009.09.16 01:05 | sell | 1488 | 0.01 | 1.64878 | 1.66985 | 1.61245 | ||
2974 | 2009.09.16 01:05 | buy | 1489 | 0.01 | 1.64889 | 1.61860 | 0.00000 | ||
2975 | 2009.09.16 01:05 | close | 1487 | 0.01 | 1.64887 | 1.70100 | 1.63810 | 8.72 | 14372.09 |
2976 | 2009.09.18 01:05 | close | 1488 | 0.01 | 1.64476 | 1.66985 | 1.61245 | 3.87 | 14375.96 |
2977 | 2009.09.21 01:05 | buy | 1490 | 0.01 | 1.62129 | 1.60175 | 1.64985 | ||
2978 | 2009.09.21 01:05 | buy | 1491 | 0.01 | 1.62144 | 1.59995 | 1.64935 | ||
2979 | 2009.09.21 01:05 | close | 1489 | 0.01 | 1.62095 | 1.61860 | 0.00000 | -28.20 | 14347.77 |
2980 | 2009.09.21 01:05 | buy | 1492 | 0.01 | 1.62144 | 1.57255 | 0.00000 | ||
2981 | 2009.09.21 01:05 | close | 1485 | 0.01 | 1.62125 | 1.69565 | 1.60965 | 28.56 | 14376.33 |
2982 | 2009.09.22 01:05 | buy | 1493 | 0.01 | 1.62130 | 1.57560 | 1.66160 | ||
2983 | 2009.09.23 01:05 | buy | 1494 | 0.01 | 1.63562 | 1.61250 | 0.00000 | ||
2984 | 2009.09.23 01:05 | close | 1492 | 0.01 | 1.63540 | 1.57255 | 0.00000 | 13.82 | 14390.14 |
2985 | 2009.09.24 01:05 | close | 1494 | 0.01 | 1.63227 | 1.61250 | 0.00000 | -3.53 | 14386.61 |
2986 | 2009.09.24 01:05 | sell | 1495 | 0.01 | 1.63222 | 1.68080 | 1.62410 | ||
2987 | 2009.09.24 10:54 | t/p | 1495 | 0.01 | 1.62415 | 1.68080 | 1.62410 | 8.00 | 14394.61 |
2988 | 2009.09.25 01:05 | buy | 1496 | 0.01 | 1.60580 | 1.57600 | 0.00000 | ||
2989 | 2009.09.25 01:05 | buy | 1497 | 0.01 | 1.60583 | 1.57800 | 0.00000 | ||
2990 | 2009.09.25 01:05 | close | 1490 | 0.01 | 1.60553 | 1.60175 | 1.64985 | -16.05 | 14378.56 |
2991 | 2009.09.25 01:05 | close | 1493 | 0.01 | 1.60562 | 1.57560 | 1.66160 | -15.94 | 14362.63 |
2992 | 2009.09.25 02:45 | s/l | 1491 | 0.01 | 1.59981 | 1.59995 | 1.64935 | -21.92 | 14340.70 |
2993 | 2009.09.28 01:05 | close | 1496 | 0.01 | 1.59476 | 1.57600 | 0.00000 | -11.15 | 14329.56 |
2994 | 2009.09.28 04:34 | s/l | 1497 | 0.01 | 1.57789 | 1.57800 | 0.00000 | -28.05 | 14301.51 |
2995 | 2009.10.02 01:05 | buy | 1498 | 0.01 | 1.59415 | 1.57605 | 0.00000 | ||
2996 | 2009.10.06 01:05 | close | 1498 | 0.01 | 1.59306 | 1.57605 | 0.00000 | -1.23 | 14300.28 |
2997 | 2009.10.06 01:05 | buy | 1499 | 0.01 | 1.59338 | 1.57583 | 1.62693 | ||
2998 | 2009.10.07 01:05 | buy | 1500 | 0.01 | 1.59187 | 1.55845 | 0.00000 | ||
2999 | 2009.10.08 01:05 | close | 1500 | 0.01 | 1.59551 | 1.55845 | 0.00000 | 3.46 | 14303.73 |
3000 | 2009.10.12 01:05 | buy | 1501 | 0.01 | 1.58647 | 1.54580 | 1.59950 | ||
3001 | 2009.10.12 01:05 | buy | 1502 | 0.01 | 1.58650 | 1.57660 | 1.60700 | ||
3002 | 2009.10.12 01:05 | close | 1499 | 0.01 | 1.58584 | 1.57583 | 1.62693 | -7.83 | 14295.90 |
3003 | 2009.10.12 10:18 | s/l | 1502 | 0.01 | 1.57670 | 1.57660 | 1.60700 | -9.87 | 14286.03 |
3004 | 2009.10.13 01:05 | close | 1501 | 0.01 | 1.58013 | 1.54580 | 1.59950 | -6.45 | 14279.59 |
3005 | 2009.10.13 01:05 | sell | 1503 | 0.01 | 1.58011 | 1.61790 | 1.55800 | ||
3006 | 2009.10.13 01:05 | buy | 1504 | 0.01 | 1.58043 | 1.56200 | 1.62940 | ||
3007 | 2009.10.14 01:05 | close | 1503 | 0.01 | 1.59223 | 1.61790 | 1.55800 | -12.21 | 14267.38 |
3008 | 2009.10.15 01:05 | buy | 1505 | 0.01 | 1.60050 | 1.57720 | 0.00000 | ||
3009 | 2009.10.15 01:05 | buy | 1506 | 0.01 | 1.60052 | 1.59090 | 0.00000 | ||
3010 | 2009.10.15 14:08 | t/p | 1504 | 0.01 | 1.62933 | 1.56200 | 1.62940 | 48.68 | 14316.06 |
3011 | 2009.10.16 01:05 | close | 1505 | 0.01 | 1.62595 | 1.57720 | 0.00000 | 25.34 | 14341.40 |
3012 | 2009.10.16 01:05 | sell | 1507 | 0.01 | 1.62585 | 1.67460 | 1.61790 | ||
3013 | 2009.10.16 01:05 | sell | 1508 | 0.01 | 1.62594 | 1.65650 | 0.00000 | ||
3014 | 2009.10.16 01:05 | sell | 1509 | 0.01 | 1.62586 | 1.67490 | 0.00000 | ||
3015 | 2009.10.19 01:05 | sell | 1510 | 0.01 | 1.63179 | 1.63605 | 1.62095 | ||
3016 | 2009.10.19 01:05 | close | 1507 | 0.01 | 1.63199 | 1.67460 | 1.61790 | -6.23 | 14335.17 |
3017 | 2009.10.19 01:05 | buy | 1511 | 0.01 | 1.63186 | 1.61070 | 1.66810 | ||
3018 | 2009.10.19 01:05 | close | 1508 | 0.01 | 1.63192 | 1.65650 | 0.00000 | -6.07 | 14329.10 |
3019 | 2009.10.19 02:01 | s/l | 1510 | 0.01 | 1.63608 | 1.63605 | 1.62095 | -4.36 | 14324.74 |
3020 | 2009.10.21 01:05 | sell | 1512 | 0.01 | 1.63828 | 1.65780 | 1.60970 | ||
3021 | 2009.10.21 01:05 | close | 1506 | 0.01 | 1.63823 | 1.59090 | 0.00000 | 37.49 | 14362.23 |
3022 | 2009.10.21 01:05 | buy | 1513 | 0.01 | 1.63859 | 1.60730 | 0.00000 | ||
3023 | 2009.10.21 11:59 | s/l | 1512 | 0.01 | 1.65787 | 1.65780 | 1.60970 | -19.66 | 14342.57 |
3024 | 2009.10.22 01:05 | sell | 1514 | 0.01 | 1.65960 | 1.68100 | 1.63160 | ||
3025 | 2009.10.22 01:05 | close | 1511 | 0.01 | 1.65972 | 1.61070 | 1.66810 | 27.61 | 14370.18 |
3026 | 2009.10.22 01:05 | sell | 1515 | 0.01 | 1.65971 | 1.70510 | 1.61910 | ||
3027 | 2009.10.23 20:03 | t/p | 1514 | 0.01 | 1.63151 | 1.68100 | 1.63160 | 28.00 | 14398.18 |
3028 | 2009.10.26 01:05 | sell | 1516 | 0.01 | 1.63027 | 1.65235 | 0.00000 | ||
3029 | 2009.10.26 01:05 | buy | 1517 | 0.01 | 1.63057 | 1.61090 | 1.65900 | ||
3030 | 2009.10.26 01:05 | buy | 1518 | 0.01 | 1.63049 | 1.60910 | 1.65850 | ||
3031 | 2009.10.26 01:05 | sell | 1519 | 0.01 | 1.63022 | 1.66785 | 1.59465 | ||
3032 | 2009.10.26 01:05 | sell | 1520 | 0.01 | 1.63016 | 1.65155 | 1.59415 | ||
3033 | 2009.10.26 01:05 | close | 1509 | 0.01 | 1.63048 | 1.67490 | 0.00000 | -4.85 | 14393.33 |
3034 | 2009.10.27 01:05 | close | 1516 | 0.01 | 1.63206 | 1.65235 | 0.00000 | -1.88 | 14391.45 |
3035 | 2009.10.27 01:05 | sell | 1521 | 0.01 | 1.63195 | 1.64135 | 1.61095 | ||
3036 | 2009.10.27 01:05 | close | 1519 | 0.01 | 1.63207 | 1.66785 | 1.59465 | -1.94 | 14389.51 |
3037 | 2009.10.27 12:39 | s/l | 1521 | 0.01 | 1.64137 | 1.64135 | 1.61095 | -9.49 | 14380.02 |
3038 | 2009.10.28 01:05 | buy | 1522 | 0.01 | 1.63795 | 1.60790 | 0.00000 | ||
3039 | 2009.10.29 16:36 | s/l | 1520 | 0.01 | 1.65149 | 1.65155 | 1.59415 | -21.50 | 14358.52 |
3040 | 2009.10.29 17:00 | t/p | 1518 | 0.01 | 1.65851 | 1.60910 | 1.65850 | 27.77 | 14386.28 |
3041 | 2009.10.29 17:04 | t/p | 1517 | 0.01 | 1.65902 | 1.61090 | 1.65900 | 28.20 | 14414.48 |
3042 | 2009.10.30 01:05 | sell | 1523 | 0.01 | 1.65563 | 1.66515 | 1.63475 | ||
3043 | 2009.10.30 01:05 | sell | 1524 | 0.01 | 1.65551 | 1.67705 | 1.62765 | ||
3044 | 2009.10.30 01:05 | sell | 1525 | 0.01 | 1.65553 | 1.66525 | 0.00000 | ||
3045 | 2009.11.02 01:05 | buy | 1526 | 0.01 | 1.64100 | 1.59835 | 1.65985 | ||
3046 | 2009.11.02 01:05 | close | 1523 | 0.01 | 1.64090 | 1.66515 | 1.63475 | 14.64 | 14429.12 |
3047 | 2009.11.02 01:05 | close | 1515 | 0.01 | 1.64082 | 1.70510 | 1.61910 | 18.64 | 14447.76 |
3048 | 2009.11.02 01:05 | buy | 1527 | 0.01 | 1.64092 | 1.59505 | 1.68105 | ||
3049 | 2009.11.03 12:02 | t/p | 1524 | 0.01 | 1.62775 | 1.67705 | 1.62765 | 27.65 | 14475.41 |
3050 | 2009.11.05 01:05 | close | 1522 | 0.01 | 1.65576 | 1.60790 | 0.00000 | 17.37 | 14492.78 |
3051 | 2009.11.05 01:05 | sell | 1528 | 0.01 | 1.65582 | 1.68910 | 0.00000 | ||
3052 | 2009.11.05 01:05 | buy | 1529 | 0.01 | 1.65606 | 1.63480 | 1.69220 | ||
3053 | 2009.11.05 14:00 | t/p | 1526 | 0.01 | 1.66045 | 1.59835 | 1.65985 | 19.20 | 14511.97 |
3054 | 2009.11.06 01:05 | buy | 1530 | 0.01 | 1.65811 | 1.63605 | 0.00000 | ||
3055 | 2009.11.06 01:05 | close | 1528 | 0.01 | 1.65811 | 1.68910 | 0.00000 | -2.38 | 14509.59 |
3056 | 2009.11.06 01:05 | close | 1529 | 0.01 | 1.65775 | 1.63480 | 1.69220 | 1.58 | 14511.18 |
3057 | 2009.11.06 01:05 | close | 1527 | 0.01 | 1.65775 | 1.59505 | 1.68105 | 16.54 | 14527.71 |
3058 | 2009.11.09 00:00 | s/l | 1525 | 0.01 | 1.66635 | 1.66525 | 0.00000 | -11.05 | 14516.66 |
3059 | 2009.11.09 01:05 | close | 1530 | 0.01 | 1.66477 | 1.63605 | 0.00000 | 6.55 | 14523.22 |
3060 | 2009.11.11 01:05 | buy | 1531 | 0.01 | 1.67328 | 1.63560 | 1.69550 | ||
3061 | 2009.11.12 01:05 | close | 1531 | 0.01 | 1.65770 | 1.63560 | 1.69550 | -15.76 | 14507.46 |
3062 | 2009.11.12 01:05 | sell | 1532 | 0.01 | 1.65764 | 1.66730 | 0.00000 | ||
3063 | 2009.11.13 01:05 | buy | 1533 | 0.01 | 1.65838 | 1.65400 | 1.66910 | ||
3064 | 2009.11.13 10:16 | s/l | 1532 | 0.01 | 1.66737 | 1.66730 | 0.00000 | -9.82 | 14497.64 |
3065 | 2009.11.13 11:56 | t/p | 1533 | 0.01 | 1.66914 | 1.65400 | 1.66910 | 10.69 | 14508.33 |
3066 | 2009.11.16 01:05 | sell | 1534 | 0.01 | 1.67077 | 1.71810 | 1.63040 | ||
3067 | 2009.11.17 01:05 | sell | 1535 | 0.01 | 1.68250 | 1.70565 | 1.64495 | ||
3068 | 2009.11.18 01:05 | buy | 1536 | 0.01 | 1.68134 | 1.67414 | 1.70044 | ||
3069 | 2009.11.18 01:05 | close | 1535 | 0.01 | 1.68143 | 1.70565 | 1.64495 | 0.98 | 14509.31 |
3070 | 2009.11.18 18:14 | s/l | 1536 | 0.01 | 1.67403 | 1.67414 | 1.70044 | -7.38 | 14501.93 |
3071 | 2009.11.19 01:05 | sell | 1537 | 0.01 | 1.67452 | 1.71200 | 1.63880 | ||
3072 | 2009.11.23 01:05 | buy | 1538 | 0.01 | 1.64809 | 1.59925 | 0.00000 | ||
3073 | 2009.11.23 01:05 | buy | 1539 | 0.01 | 1.64802 | 1.60255 | 1.68855 | ||
3074 | 2009.11.24 01:05 | sell | 1540 | 0.01 | 1.66106 | 1.66730 | 1.61600 | ||
3075 | 2009.11.24 01:05 | close | 1538 | 0.01 | 1.66106 | 1.59925 | 0.00000 | 12.86 | 14514.79 |
3076 | 2009.11.24 01:05 | close | 1539 | 0.01 | 1.66091 | 1.60255 | 1.68855 | 12.78 | 14527.57 |
3077 | 2009.11.24 01:05 | sell | 1541 | 0.01 | 1.66101 | 1.70640 | 1.62040 | ||
3078 | 2009.11.25 01:05 | close | 1541 | 0.01 | 1.65832 | 1.70640 | 1.62040 | 2.60 | 14530.17 |
3079 | 2009.11.25 09:52 | s/l | 1540 | 0.01 | 1.66730 | 1.66730 | 1.61600 | -6.33 | 14523.84 |
3080 | 2009.11.26 01:05 | sell | 1542 | 0.01 | 1.66978 | 1.71855 | 0.00000 | ||
3081 | 2009.11.27 01:05 | close | 1537 | 0.01 | 1.65047 | 1.71200 | 1.63880 | 23.82 | 14547.66 |
3082 | 2009.11.27 01:05 | sell | 1543 | 0.01 | 1.64999 | 1.66775 | 1.61665 | ||
3083 | 2009.11.27 01:05 | close | 1542 | 0.01 | 1.65044 | 1.71855 | 0.00000 | 19.25 | 14566.91 |
3084 | 2009.11.27 01:05 | buy | 1544 | 0.01 | 1.65050 | 1.60145 | 0.00000 | ||
3085 | 2009.11.27 09:37 | t/p | 1534 | 0.01 | 1.63040 | 1.71810 | 1.63040 | 40.04 | 14606.95 |
3086 | 2009.12.01 01:05 | close | 1543 | 0.01 | 1.64455 | 1.66775 | 1.61665 | 5.33 | 14612.28 |
3087 | 2009.12.01 01:05 | close | 1544 | 0.01 | 1.64436 | 1.60145 | 0.00000 | -6.28 | 14606.00 |
3088 | 2009.12.01 01:05 | buy | 1545 | 0.01 | 1.64448 | 1.59720 | 1.68490 | ||
3089 | 2009.12.03 01:05 | close | 1545 | 0.01 | 1.66464 | 1.59720 | 1.68490 | 19.94 | 14625.94 |
3090 | 2009.12.04 01:05 | buy | 1546 | 0.01 | 1.65357 | 1.64710 | 1.69840 | ||
3091 | 2009.12.04 20:49 | s/l | 1546 | 0.01 | 1.64718 | 1.64710 | 1.69840 | -6.46 | 14619.48 |
3092 | 2009.12.07 01:05 | buy | 1547 | 0.01 | 1.64640 | 1.63690 | 1.66730 | ||
3093 | 2009.12.07 10:36 | s/l | 1547 | 0.01 | 1.63670 | 1.63690 | 1.66730 | -9.77 | 14609.71 |
3094 | 2009.12.08 01:05 | sell | 1548 | 0.01 | 1.64517 | 1.66850 | 0.00000 | ||
3095 | 2009.12.08 01:05 | sell | 1549 | 0.01 | 1.64525 | 1.66650 | 1.60910 | ||
3096 | 2009.12.08 01:05 | buy | 1550 | 0.01 | 1.64557 | 1.61505 | 0.00000 | ||
3097 | 2009.12.09 01:05 | close | 1548 | 0.01 | 1.62745 | 1.66850 | 0.00000 | 17.63 | 14627.34 |
3098 | 2009.12.09 01:05 | buy | 1551 | 0.01 | 1.62731 | 1.57900 | 1.63570 | ||
3099 | 2009.12.09 01:05 | sell | 1552 | 0.01 | 1.62727 | 1.64810 | 0.00000 | ||
3100 | 2009.12.09 15:02 | t/p | 1551 | 0.01 | 1.63583 | 1.57900 | 1.63570 | 8.45 | 14635.79 |
3101 | 2009.12.10 01:05 | sell | 1553 | 0.01 | 1.62907 | 1.65905 | 0.00000 | ||
3102 | 2009.12.10 01:05 | close | 1552 | 0.01 | 1.62950 | 1.64810 | 0.00000 | -2.36 | 14633.43 |
3103 | 2009.12.14 01:05 | close | 1549 | 0.01 | 1.62208 | 1.66650 | 1.60910 | 22.98 | 14656.41 |
3104 | 2009.12.15 01:05 | buy | 1554 | 0.01 | 1.63053 | 1.58990 | 0.00000 | ||
3105 | 2009.12.15 01:05 | close | 1550 | 0.01 | 1.63004 | 1.61505 | 0.00000 | -15.86 | 14640.55 |
3106 | 2009.12.16 01:05 | buy | 1555 | 0.01 | 1.62687 | 1.58675 | 1.64045 | ||
3107 | 2009.12.16 01:05 | close | 1554 | 0.01 | 1.62677 | 1.58990 | 0.00000 | -3.87 | 14636.68 |
3108 | 2009.12.16 18:05 | t/p | 1555 | 0.01 | 1.64058 | 1.58675 | 1.64045 | 13.64 | 14650.32 |
3109 | 2009.12.18 01:05 | close | 1553 | 0.01 | 1.61679 | 1.65905 | 0.00000 | 12.05 | 14662.37 |
3110 | 2009.12.18 01:05 | buy | 1556 | 0.01 | 1.61678 | 1.56955 | 1.65725 | ||
3111 | 2009.12.18 18:06 | s/l | 1513 | 0.01 | 1.60733 | 1.60730 | 0.00000 | -33.55 | 14628.82 |
3112 | 2009.12.21 01:05 | buy | 1557 | 0.01 | 1.61365 | 1.59380 | 1.64190 | ||
3113 | 2009.12.22 17:48 | s/l | 1557 | 0.01 | 1.59375 | 1.59380 | 1.64190 | -20.01 | 14608.82 |
3114 | 2009.12.23 01:05 | buy | 1558 | 0.01 | 1.59663 | 1.57525 | 1.62465 | ||
3115 | 2009.12.24 01:05 | sell | 1559 | 0.01 | 1.59580 | 1.63825 | 1.57675 | ||
3116 | 2009.12.24 01:05 | sell | 1560 | 0.01 | 1.59591 | 1.63385 | 1.57395 | ||
3117 | 2009.12.24 01:05 | buy | 1561 | 0.01 | 1.59643 | 1.56280 | 0.00000 | ||
3118 | 2009.12.24 01:05 | buy | 1562 | 0.01 | 1.59636 | 1.55070 | 1.63670 | ||
3119 | 2009.12.25 01:05 | close | 1560 | 0.01 | 1.59639 | 1.63385 | 1.57395 | -0.57 | 14608.25 |
3120 | 2009.12.25 01:05 | close | 1561 | 0.01 | 1.59617 | 1.56280 | 0.00000 | -0.37 | 14607.88 |
3121 | 2009.12.28 01:05 | buy | 1563 | 0.01 | 1.59454 | 1.55095 | 1.61385 | ||
3122 | 2009.12.29 01:05 | close | 1563 | 0.01 | 1.59986 | 1.55095 | 1.61385 | 5.21 | 14613.09 |
3123 | 2009.12.29 01:05 | sell | 1564 | 0.01 | 1.59995 | 1.61835 | 1.55095 | ||
3124 | 2009.12.30 01:05 | close | 1564 | 0.01 | 1.59063 | 1.61835 | 1.55095 | 9.23 | 14622.32 |
3125 | 2010.01.01 01:05 | sell | 1565 | 0.01 | 1.61680 | 1.64898 | 0.00000 | ||
3126 | 2010.01.01 01:05 | sell | 1566 | 0.01 | 1.61681 | 1.64448 | 0.00000 | ||
3127 | 2010.01.01 01:05 | close | 1562 | 0.01 | 1.61676 | 1.55070 | 1.63670 | 20.03 | 14642.36 |
3128 | 2010.01.04 01:05 | close | 1565 | 0.01 | 1.61288 | 1.64898 | 0.00000 | 3.83 | 14646.19 |
3129 | 2010.01.04 01:05 | close | 1559 | 0.01 | 1.61288 | 1.63825 | 1.57675 | -17.33 | 14628.86 |
3130 | 2010.01.04 01:05 | sell | 1567 | 0.01 | 1.61254 | 1.66135 | 0.00000 | ||
3131 | 2010.01.05 01:05 | close | 1566 | 0.01 | 1.60880 | 1.64448 | 0.00000 | 7.90 | 14636.76 |
3132 | 2010.01.05 01:05 | close | 1567 | 0.01 | 1.60891 | 1.66135 | 0.00000 | 3.54 | 14640.30 |
3133 | 2010.01.05 01:05 | buy | 1568 | 0.01 | 1.60885 | 1.56025 | 0.00000 | ||
3134 | 2010.01.07 01:05 | sell | 1569 | 0.01 | 1.60131 | 1.62335 | 0.00000 | ||
3135 | 2010.01.08 01:05 | close | 1569 | 0.01 | 1.59273 | 1.62335 | 0.00000 | 8.49 | 14648.79 |
3136 | 2010.01.08 01:05 | buy | 1570 | 0.01 | 1.59272 | 1.58320 | 1.61360 | ||
3137 | 2010.01.11 01:05 | close | 1570 | 0.01 | 1.60649 | 1.58320 | 1.61360 | 13.66 | 14662.45 |
3138 | 2010.01.11 01:05 | close | 1568 | 0.01 | 1.60633 | 1.56025 | 0.00000 | -2.81 | 14659.64 |
3139 | 2010.01.12 01:05 | sell | 1571 | 0.01 | 1.61118 | 1.65975 | 0.00000 | ||
3140 | 2010.01.13 01:05 | sell | 1572 | 0.01 | 1.61591 | 1.62550 | 1.59510 | ||
3141 | 2010.01.13 01:05 | close | 1571 | 0.01 | 1.61638 | 1.65975 | 0.00000 | -5.29 | 14654.35 |
3142 | 2010.01.13 11:24 | t/p | 1558 | 0.01 | 1.62471 | 1.57525 | 1.62465 | 27.23 | 14681.58 |
3143 | 2010.01.13 11:24 | s/l | 1572 | 0.01 | 1.62548 | 1.62550 | 1.59510 | -9.64 | 14671.94 |
3144 | 2010.01.14 01:05 | sell | 1573 | 0.01 | 1.62686 | 1.67525 | 1.61855 | ||
3145 | 2010.01.15 01:05 | sell | 1574 | 0.01 | 1.63378 | 1.66405 | 0.00000 | ||
3146 | 2010.01.18 01:05 | close | 1573 | 0.01 | 1.62740 | 1.67525 | 1.61855 | -0.65 | 14671.29 |
3147 | 2010.01.19 01:05 | close | 1556 | 0.01 | 1.63546 | 1.56955 | 1.65725 | 17.50 | 14688.79 |
3148 | 2010.01.20 01:05 | buy | 1575 | 0.01 | 1.63631 | 1.61320 | 0.00000 | ||
3149 | 2010.01.20 01:05 | close | 1574 | 0.01 | 1.63627 | 1.66405 | 0.00000 | -2.62 | 14686.17 |
3150 | 2010.01.21 01:05 | buy | 1576 | 0.01 | 1.62988 | 1.60000 | 0.00000 | ||
3151 | 2010.01.21 01:05 | sell | 1577 | 0.01 | 1.62951 | 1.66710 | 1.59390 | ||
3152 | 2010.01.21 12:53 | s/l | 1575 | 0.01 | 1.61328 | 1.61320 | 0.00000 | -23.21 | 14662.96 |
3153 | 2010.01.22 01:05 | close | 1577 | 0.01 | 1.61927 | 1.66710 | 1.59390 | 10.15 | 14673.11 |
3154 | 2010.01.25 01:05 | sell | 1578 | 0.01 | 1.61135 | 1.65105 | 1.58745 | ||
3155 | 2010.01.26 01:05 | close | 1576 | 0.01 | 1.62448 | 1.60000 | 0.00000 | -5.58 | 14667.53 |
3156 | 2010.01.26 01:05 | sell | 1579 | 0.01 | 1.62446 | 1.63075 | 1.57945 | ||
3157 | 2010.02.01 01:05 | sell | 1580 | 0.01 | 1.59420 | 1.60765 | 0.00000 | ||
3158 | 2010.02.01 01:05 | buy | 1581 | 0.01 | 1.59436 | 1.54575 | 0.00000 | ||
3159 | 2010.02.01 12:17 | t/p | 1578 | 0.01 | 1.58733 | 1.65105 | 1.58745 | 23.81 | 14691.34 |
3160 | 2010.02.02 01:05 | close | 1580 | 0.01 | 1.59659 | 1.60765 | 0.00000 | -2.48 | 14688.86 |
3161 | 2010.02.02 01:05 | sell | 1582 | 0.01 | 1.59628 | 1.60350 | 1.57720 | ||
3162 | 2010.02.02 01:05 | buy | 1583 | 0.01 | 1.59660 | 1.59215 | 1.60725 | ||
3163 | 2010.02.02 06:16 | s/l | 1583 | 0.01 | 1.59219 | 1.59215 | 1.60725 | -4.48 | 14684.38 |
3164 | 2010.02.03 09:01 | s/l | 1582 | 0.01 | 1.60353 | 1.60350 | 1.57720 | -7.34 | 14677.04 |
3165 | 2010.02.04 01:05 | buy | 1584 | 0.01 | 1.59049 | 1.58390 | 1.60290 | ||
3166 | 2010.02.04 01:05 | close | 1581 | 0.01 | 1.59030 | 1.54575 | 0.00000 | -4.31 | 14672.72 |
3167 | 2010.02.04 11:59 | s/l | 1584 | 0.01 | 1.58395 | 1.58390 | 1.60290 | -6.61 | 14666.11 |
3168 | 2010.02.04 16:53 | t/p | 1579 | 0.01 | 1.57944 | 1.63075 | 1.57945 | 44.73 | 14710.84 |
3169 | 2010.02.09 01:05 | sell | 1585 | 0.01 | 1.55857 | 1.56520 | 1.54220 | ||
3170 | 2010.02.09 18:40 | s/l | 1585 | 0.01 | 1.56524 | 1.56520 | 1.54220 | -6.74 | 14704.10 |
3171 | 2010.02.12 01:05 | buy | 1586 | 0.01 | 1.56974 | 1.53225 | 1.60545 | ||
3172 | 2010.02.15 01:05 | close | 1586 | 0.01 | 1.56570 | 1.53225 | 1.60545 | -4.15 | 14699.96 |
3173 | 2010.02.17 01:05 | buy | 1587 | 0.01 | 1.57860 | 1.55555 | 0.00000 | ||
3174 | 2010.02.18 01:05 | sell | 1588 | 0.01 | 1.56822 | 1.60590 | 1.54600 | ||
3175 | 2010.02.18 01:05 | buy | 1589 | 0.01 | 1.56835 | 1.52110 | 1.60880 | ||
3176 | 2010.02.18 23:35 | s/l | 1587 | 0.01 | 1.55516 | 1.55555 | 0.00000 | -23.62 | 14676.34 |
3177 | 2010.02.19 01:05 | close | 1588 | 0.01 | 1.54710 | 1.60590 | 1.54600 | 21.03 | 14697.37 |
3178 | 2010.02.19 01:05 | buy | 1590 | 0.01 | 1.54709 | 1.53755 | 1.56795 | ||
3179 | 2010.02.19 10:41 | s/l | 1590 | 0.01 | 1.53750 | 1.53755 | 1.56795 | -9.66 | 14687.71 |
3180 | 2010.02.23 01:05 | sell | 1591 | 0.01 | 1.54810 | 1.56635 | 1.49895 | ||
3181 | 2010.02.24 01:05 | close | 1591 | 0.01 | 1.54398 | 1.56635 | 1.49895 | 4.03 | 14691.74 |
3182 | 2010.02.25 18:30 | s/l | 1589 | 0.01 | 1.52098 | 1.52110 | 1.60880 | -47.70 | 14644.04 |
3183 | 2010.03.03 01:05 | sell | 1592 | 0.01 | 1.49654 | 1.50155 | 1.44945 | ||
3184 | 2010.03.03 01:53 | s/l | 1592 | 0.01 | 1.50151 | 1.50155 | 1.44945 | -5.04 | 14639.00 |
3185 | 2010.03.08 01:05 | buy | 1593 | 0.01 | 1.51597 | 1.47830 | 1.55150 | ||
3186 | 2010.03.10 01:05 | sell | 1594 | 0.01 | 1.50009 | 1.52585 | 1.49175 | ||
3187 | 2010.03.10 09:21 | t/p | 1594 | 0.01 | 1.49176 | 1.52585 | 1.49175 | 8.26 | 14647.26 |
3188 | 2010.03.18 01:05 | sell | 1595 | 0.01 | 1.53189 | 1.55960 | 0.00000 | ||
3189 | 2010.03.18 01:05 | sell | 1596 | 0.01 | 1.53190 | 1.58050 | 0.00000 | ||
3190 | 2010.03.19 01:05 | buy | 1597 | 0.01 | 1.52491 | 1.51870 | 1.57000 | ||
3191 | 2010.03.19 09:28 | s/l | 1597 | 0.01 | 1.51858 | 1.51870 | 1.57000 | -6.40 | 14640.86 |
3192 | 2010.03.22 01:05 | buy | 1598 | 0.01 | 1.50049 | 1.49115 | 1.52155 | ||
3193 | 2010.03.22 01:05 | close | 1595 | 0.01 | 1.50060 | 1.55960 | 0.00000 | 31.18 | 14672.04 |
3194 | 2010.03.22 01:05 | buy | 1599 | 0.01 | 1.50054 | 1.47275 | 0.00000 | ||
3195 | 2010.03.22 01:05 | close | 1596 | 0.01 | 1.50050 | 1.58050 | 0.00000 | 31.29 | 14703.33 |
3196 | 2010.03.22 01:05 | buy | 1600 | 0.01 | 1.50060 | 1.45185 | 0.00000 | ||
3197 | 2010.03.23 01:05 | close | 1598 | 0.01 | 1.51005 | 1.49115 | 1.52155 | 9.45 | 14712.78 |
3198 | 2010.03.23 01:05 | close | 1593 | 0.01 | 1.50995 | 1.47830 | 1.55150 | -6.64 | 14706.13 |
3199 | 2010.03.23 01:05 | close | 1600 | 0.01 | 1.51001 | 1.45185 | 0.00000 | 9.30 | 14715.44 |
3200 | 2010.03.24 01:05 | sell | 1601 | 0.01 | 1.50350 | 1.50770 | 1.49260 | ||
3201 | 2010.03.24 01:05 | close | 1599 | 0.01 | 1.50348 | 1.47275 | 0.00000 | 2.80 | 14718.23 |
3202 | 2010.03.24 15:27 | t/p | 1601 | 0.01 | 1.49240 | 1.50770 | 1.49260 | 11.03 | 14729.26 |
3203 | 2010.03.25 01:05 | sell | 1602 | 0.01 | 1.48800 | 1.49465 | 1.47165 | ||
3204 | 2010.03.25 01:05 | buy | 1603 | 0.01 | 1.48828 | 1.44625 | 0.00000 | ||
3205 | 2010.03.25 11:13 | s/l | 1602 | 0.01 | 1.49473 | 1.49465 | 1.47165 | -6.80 | 14722.46 |
3206 | 2010.03.29 01:05 | close | 1603 | 0.01 | 1.49540 | 1.44625 | 0.00000 | 6.98 | 14729.44 |
3207 | 2010.03.30 01:05 | buy | 1604 | 0.01 | 1.49803 | 1.48010 | 0.00000 | ||
3208 | 2010.03.31 01:05 | close | 1604 | 0.01 | 1.50701 | 1.48010 | 0.00000 | 8.87 | 14738.31 |
3209 | 2010.04.01 01:05 | sell | 1605 | 0.01 | 1.51774 | 1.54800 | 0.00000 | ||
3210 | 2010.04.01 01:05 | sell | 1606 | 0.01 | 1.51779 | 1.56640 | 0.00000 | ||
3211 | 2010.04.02 01:05 | sell | 1607 | 0.01 | 1.52930 | 1.56970 | 0.00000 | ||
3212 | 2010.04.02 01:05 | close | 1605 | 0.01 | 1.52949 | 1.54800 | 0.00000 | -11.84 | 14726.47 |
3213 | 2010.04.06 01:05 | close | 1607 | 0.01 | 1.52924 | 1.56970 | 0.00000 | -0.05 | 14726.42 |
3214 | 2010.04.06 01:05 | sell | 1608 | 0.01 | 1.52892 | 1.57750 | 1.52080 | ||
3215 | 2010.04.06 10:10 | t/p | 1608 | 0.01 | 1.52077 | 1.57750 | 1.52080 | 8.08 | 14734.50 |
3216 | 2010.04.07 01:05 | buy | 1609 | 0.01 | 1.52700 | 1.49705 | 0.00000 | ||
3217 | 2010.04.07 01:05 | close | 1606 | 0.01 | 1.52697 | 1.56640 | 0.00000 | -9.33 | 14725.17 |
3218 | 2010.04.08 01:05 | close | 1609 | 0.01 | 1.52357 | 1.49705 | 0.00000 | -3.61 | 14721.56 |
3219 | 2010.04.09 01:05 | sell | 1610 | 0.01 | 1.52785 | 1.57530 | 1.48760 | ||
3220 | 2010.04.12 01:05 | sell | 1611 | 0.01 | 1.54399 | 1.59260 | 1.53590 | ||
3221 | 2010.04.12 19:16 | t/p | 1611 | 0.01 | 1.53584 | 1.59260 | 1.53590 | 8.08 | 14729.64 |
3222 | 2010.04.14 01:05 | buy | 1612 | 0.01 | 1.53767 | 1.51650 | 1.57390 | ||
3223 | 2010.04.14 01:05 | sell | 1613 | 0.01 | 1.53758 | 1.58080 | 1.51790 | ||
3224 | 2010.04.16 01:05 | sell | 1614 | 0.01 | 1.54761 | 1.57090 | 1.51020 | ||
3225 | 2010.04.16 01:05 | sell | 1615 | 0.01 | 1.54769 | 1.58620 | 0.00000 | ||
3226 | 2010.04.19 01:05 | close | 1614 | 0.01 | 1.52965 | 1.57090 | 1.51020 | 17.87 | 14747.51 |
3227 | 2010.04.19 01:05 | close | 1615 | 0.01 | 1.52951 | 1.58620 | 0.00000 | 18.09 | 14765.60 |
3228 | 2010.04.19 01:05 | sell | 1616 | 0.01 | 1.52938 | 1.56685 | 1.49365 | ||
3229 | 2010.04.20 01:05 | buy | 1617 | 0.01 | 1.53322 | 1.52665 | 1.54565 | ||
3230 | 2010.04.20 01:05 | close | 1613 | 0.01 | 1.53305 | 1.58080 | 1.51790 | 4.34 | 14769.94 |
3231 | 2010.04.21 01:05 | close | 1617 | 0.01 | 1.53800 | 1.52665 | 1.54565 | 4.67 | 14774.61 |
3232 | 2010.04.23 01:05 | sell | 1618 | 0.01 | 1.53880 | 1.57920 | 0.00000 | ||
3233 | 2010.04.23 01:05 | close | 1616 | 0.01 | 1.53908 | 1.56685 | 1.49365 | -9.89 | 14764.72 |
3234 | 2010.04.26 01:05 | buy | 1619 | 0.01 | 1.53862 | 1.50100 | 1.56090 | ||
3235 | 2010.04.26 01:05 | close | 1618 | 0.01 | 1.53852 | 1.57920 | 0.00000 | 0.19 | 14764.91 |
3236 | 2010.04.26 01:05 | close | 1612 | 0.01 | 1.53856 | 1.51650 | 1.57390 | 0.38 | 14765.29 |
3237 | 2010.04.27 01:05 | close | 1619 | 0.01 | 1.54553 | 1.50100 | 1.56090 | 6.80 | 14772.09 |
3238 | 2010.04.27 01:05 | close | 1610 | 0.01 | 1.54592 | 1.57530 | 1.48760 | -18.46 | 14753.63 |
3239 | 2010.04.28 01:05 | buy | 1620 | 0.01 | 1.52494 | 1.48435 | 0.00000 | ||
3240 | 2010.04.28 01:05 | buy | 1621 | 0.01 | 1.52478 | 1.47605 | 0.00000 | ||
3241 | 2010.04.29 01:05 | buy | 1622 | 0.01 | 1.52055 | 1.48820 | 0.00000 | ||
3242 | 2010.04.29 01:05 | close | 1621 | 0.01 | 1.52022 | 1.47605 | 0.00000 | -4.74 | 14748.89 |
3243 | 2010.04.30 01:05 | close | 1622 | 0.01 | 1.53351 | 1.48820 | 0.00000 | 12.85 | 14761.75 |
3244 | 2010.04.30 01:05 | buy | 1623 | 0.01 | 1.53393 | 1.48515 | 1.53955 | ||
3245 | 2010.04.30 01:05 | sell | 1624 | 0.01 | 1.53359 | 1.58210 | 1.52540 | ||
3246 | 2010.05.03 01:05 | close | 1623 | 0.01 | 1.52937 | 1.48515 | 1.53955 | -4.67 | 14757.08 |
3247 | 2010.05.03 01:05 | sell | 1625 | 0.01 | 1.52955 | 1.54945 | 1.50135 | ||
3248 | 2010.05.03 04:45 | t/p | 1624 | 0.01 | 1.52547 | 1.58210 | 1.52540 | 8.03 | 14765.11 |
3249 | 2010.05.04 01:05 | sell | 1626 | 0.01 | 1.52320 | 1.54455 | 1.48715 | ||
3250 | 2010.05.05 01:05 | close | 1620 | 0.01 | 1.51378 | 1.48435 | 0.00000 | -11.49 | 14753.62 |
3251 | 2010.05.05 01:05 | buy | 1627 | 0.01 | 1.51406 | 1.46565 | 1.52235 | ||
3252 | 2010.05.06 01:05 | close | 1625 | 0.01 | 1.51051 | 1.54945 | 1.50135 | 18.87 | 14772.49 |
3253 | 2010.05.06 01:05 | close | 1627 | 0.01 | 1.51030 | 1.46565 | 1.52235 | -3.94 | 14768.55 |
3254 | 2010.05.06 18:43 | t/p | 1626 | 0.01 | 1.48723 | 1.54455 | 1.48715 | 35.82 | 14804.37 |
3255 | 2010.05.07 01:05 | buy | 1628 | 0.01 | 1.47866 | 1.43820 | 0.00000 | ||
3256 | 2010.05.07 01:05 | buy | 1629 | 0.01 | 1.47852 | 1.45910 | 1.50720 | ||
3257 | 2010.05.07 01:05 | sell | 1630 | 0.01 | 1.47843 | 1.49960 | 1.44220 | ||
3258 | 2010.05.07 01:05 | sell | 1631 | 0.01 | 1.47843 | 1.49930 | 0.00000 | ||
3259 | 2010.05.07 12:18 | s/l | 1629 | 0.01 | 1.45905 | 1.45910 | 1.50720 | -19.54 | 14784.83 |
3260 | 2010.05.10 01:05 | sell | 1632 | 0.01 | 1.48094 | 1.48680 | 1.43470 | ||
3261 | 2010.05.10 01:05 | close | 1628 | 0.01 | 1.48095 | 1.43820 | 0.00000 | 2.18 | 14787.01 |
3262 | 2010.05.10 01:05 | sell | 1633 | 0.01 | 1.48093 | 1.48840 | 1.46540 | ||
3263 | 2010.05.10 01:05 | close | 1630 | 0.01 | 1.48197 | 1.49960 | 1.44220 | -3.63 | 14783.38 |
3264 | 2010.05.10 01:05 | close | 1631 | 0.01 | 1.48199 | 1.49930 | 0.00000 | -3.65 | 14779.73 |
3265 | 2010.05.10 03:39 | s/l | 1632 | 0.01 | 1.48686 | 1.48680 | 1.43470 | -5.99 | 14773.74 |
3266 | 2010.05.10 05:06 | s/l | 1633 | 0.01 | 1.48855 | 1.48840 | 1.46540 | -7.69 | 14766.05 |
3267 | 2010.05.12 01:05 | buy | 1634 | 0.01 | 1.49196 | 1.47080 | 1.52820 | ||
3268 | 2010.05.13 15:43 | s/l | 1634 | 0.01 | 1.47078 | 1.47080 | 1.52820 | -21.36 | 14744.69 |
3269 | 2010.05.14 01:05 | sell | 1635 | 0.01 | 1.46033 | 1.48610 | 1.45200 | ||
3270 | 2010.05.14 01:05 | sell | 1636 | 0.01 | 1.46033 | 1.46690 | 1.44390 | ||
3271 | 2010.05.14 12:38 | t/p | 1635 | 0.01 | 1.45190 | 1.48610 | 1.45200 | 8.36 | 14753.05 |
3272 | 2010.05.17 01:05 | close | 1636 | 0.01 | 1.45271 | 1.46690 | 1.44390 | 7.53 | 14760.58 |
3273 | 2010.05.21 01:05 | buy | 1637 | 0.01 | 1.43628 | 1.39285 | 1.45575 | ||
3274 | 2010.05.24 01:05 | buy | 1638 | 0.01 | 1.44702 | 1.40955 | 1.48275 | ||
3275 | 2010.05.25 01:05 | sell | 1639 | 0.01 | 1.43969 | 1.47740 | 1.41750 | ||
3276 | 2010.05.25 01:05 | close | 1637 | 0.01 | 1.43974 | 1.39285 | 1.45575 | 3.32 | 14763.90 |
3277 | 2010.05.26 01:05 | buy | 1640 | 0.01 | 1.44248 | 1.42015 | 1.47975 | ||
3278 | 2010.05.26 01:05 | close | 1639 | 0.01 | 1.44249 | 1.47740 | 1.41750 | -2.89 | 14761.01 |
3279 | 2010.05.27 01:05 | close | 1638 | 0.01 | 1.43815 | 1.40955 | 1.48275 | -9.12 | 14751.88 |
3280 | 2010.05.28 01:05 | close | 1640 | 0.01 | 1.45676 | 1.42015 | 1.47975 | 14.06 | 14765.94 |
3281 | 2010.05.31 01:05 | buy | 1641 | 0.01 | 1.44437 | 1.39700 | 1.48470 | ||
3282 | 2010.06.02 01:05 | sell | 1642 | 0.01 | 1.46379 | 1.49180 | 0.00000 | ||
3283 | 2010.06.02 01:05 | sell | 1643 | 0.01 | 1.46387 | 1.51270 | 0.00000 | ||
3284 | 2010.06.03 01:05 | close | 1643 | 0.01 | 1.46550 | 1.51270 | 0.00000 | -1.76 | 14764.18 |
3285 | 2010.06.03 01:05 | sell | 1644 | 0.01 | 1.46514 | 1.48355 | 1.41615 | ||
3286 | 2010.06.04 01:05 | close | 1644 | 0.01 | 1.46223 | 1.48355 | 1.41615 | 2.82 | 14767.00 |
3287 | 2010.06.07 01:05 | buy | 1645 | 0.01 | 1.44361 | 1.43420 | 1.46460 | ||
3288 | 2010.06.07 01:05 | close | 1642 | 0.01 | 1.44372 | 1.49180 | 0.00000 | 19.90 | 14786.90 |
3289 | 2010.06.07 01:05 | buy | 1646 | 0.01 | 1.44365 | 1.41580 | 0.00000 | ||
3290 | 2010.06.07 01:05 | buy | 1647 | 0.01 | 1.44379 | 1.39490 | 0.00000 | ||
3291 | 2010.06.08 01:05 | close | 1645 | 0.01 | 1.44687 | 1.43420 | 1.46460 | 3.15 | 14790.06 |
3292 | 2010.06.08 01:05 | close | 1647 | 0.01 | 1.44682 | 1.39490 | 0.00000 | 2.92 | 14792.98 |
3293 | 2010.06.10 01:05 | close | 1646 | 0.01 | 1.45380 | 1.41580 | 0.00000 | 9.89 | 14802.87 |
3294 | 2010.06.10 01:05 | sell | 1648 | 0.01 | 1.45381 | 1.50245 | 0.00000 | ||
3295 | 2010.06.10 01:05 | close | 1641 | 0.01 | 1.45382 | 1.39700 | 1.48470 | 8.94 | 14811.81 |
3296 | 2010.06.11 01:05 | close | 1648 | 0.01 | 1.47027 | 1.50245 | 0.00000 | -16.55 | 14795.26 |
3297 | 2010.06.15 01:05 | buy | 1649 | 0.01 | 1.47381 | 1.42515 | 1.47955 | ||
3298 | 2010.06.15 01:05 | sell | 1650 | 0.01 | 1.47356 | 1.52200 | 1.46530 | ||
3299 | 2010.06.15 16:22 | t/p | 1649 | 0.01 | 1.47961 | 1.42515 | 1.47955 | 5.73 | 14800.99 |
3300 | 2010.06.16 01:05 | buy | 1651 | 0.01 | 1.48068 | 1.45730 | 0.00000 | ||
3301 | 2010.06.16 01:05 | close | 1650 | 0.01 | 1.48063 | 1.52200 | 1.46530 | -7.16 | 14793.83 |
3302 | 2010.06.17 01:05 | close | 1651 | 0.01 | 1.47182 | 1.45730 | 0.00000 | -9.04 | 14784.79 |
3303 | 2010.06.17 01:05 | sell | 1652 | 0.01 | 1.47180 | 1.50220 | 0.00000 | ||
3304 | 2010.06.18 01:05 | close | 1652 | 0.01 | 1.48186 | 1.50220 | 0.00000 | -10.15 | 14774.64 |
3305 | 2010.06.21 01:05 | sell | 1653 | 0.01 | 1.48599 | 1.51665 | 0.00000 | ||
3306 | 2010.06.22 01:05 | sell | 1654 | 0.01 | 1.47618 | 1.51375 | 1.44055 | ||
3307 | 2010.06.22 01:05 | close | 1653 | 0.01 | 1.47655 | 1.51665 | 0.00000 | 9.35 | 14783.99 |
3308 | 2010.06.23 01:05 | sell | 1655 | 0.01 | 1.48037 | 1.48765 | 1.46135 | ||
3309 | 2010.06.23 01:05 | close | 1654 | 0.01 | 1.48063 | 1.51375 | 1.44055 | -4.54 | 14779.45 |
3310 | 2010.06.23 10:21 | s/l | 1655 | 0.01 | 1.48758 | 1.48765 | 1.46135 | -7.28 | 14772.17 |
3311 | 2010.06.24 01:05 | buy | 1656 | 0.01 | 1.49596 | 1.47480 | 1.53220 | ||
3312 | 2010.06.25 01:05 | sell | 1657 | 0.01 | 1.49231 | 1.53100 | 0.00000 | ||
3313 | 2010.06.28 01:05 | close | 1657 | 0.01 | 1.50558 | 1.53100 | 0.00000 | -13.36 | 14758.81 |
3314 | 2010.06.29 01:05 | sell | 1658 | 0.01 | 1.50968 | 1.55005 | 0.00000 | ||
3315 | 2010.06.30 01:05 | close | 1658 | 0.01 | 1.50612 | 1.55005 | 0.00000 | 3.47 | 14762.28 |
3316 | 2010.07.01 01:05 | sell | 1659 | 0.01 | 1.49402 | 1.53175 | 1.45855 | ||
3317 | 2010.07.02 01:05 | close | 1656 | 0.01 | 1.51624 | 1.47480 | 1.53220 | 19.91 | 14782.19 |
3318 | 2010.07.05 01:05 | buy | 1660 | 0.01 | 1.51943 | 1.48120 | 1.54110 | ||
3319 | 2010.07.06 01:05 | close | 1660 | 0.01 | 1.51315 | 1.48120 | 1.54110 | -6.39 | 14775.81 |
3320 | 2010.07.07 01:05 | buy | 1661 | 0.01 | 1.51553 | 1.49715 | 1.56455 | ||
3321 | 2010.07.08 01:05 | sell | 1662 | 0.01 | 1.51757 | 1.53725 | 1.48915 | ||
3322 | 2010.07.08 01:05 | close | 1659 | 0.01 | 1.51802 | 1.53175 | 1.45855 | -24.21 | 14751.60 |
3323 | 2010.07.12 01:05 | close | 1661 | 0.01 | 1.50609 | 1.49715 | 1.56455 | -9.70 | 14741.90 |
3324 | 2010.07.13 01:05 | buy | 1663 | 0.01 | 1.50313 | 1.47070 | 0.00000 | ||
3325 | 2010.07.13 01:05 | sell | 1664 | 0.01 | 1.50280 | 1.53620 | 0.00000 | ||
3326 | 2010.07.14 01:05 | close | 1663 | 0.01 | 1.51762 | 1.47070 | 0.00000 | 14.38 | 14756.28 |
3327 | 2010.07.14 01:05 | close | 1664 | 0.01 | 1.51790 | 1.53620 | 0.00000 | -15.19 | 14741.09 |
3328 | 2010.07.14 01:05 | sell | 1665 | 0.01 | 1.51767 | 1.53895 | 1.48955 | ||
3329 | 2010.07.14 01:05 | sell | 1666 | 0.01 | 1.51763 | 1.56305 | 1.47705 | ||
3330 | 2010.07.15 01:05 | sell | 1667 | 0.01 | 1.52685 | 1.53630 | 1.50590 | ||
3331 | 2010.07.15 01:05 | close | 1662 | 0.01 | 1.52711 | 1.53725 | 1.48915 | -9.75 | 14731.34 |
3332 | 2010.07.15 01:05 | close | 1666 | 0.01 | 1.52709 | 1.56305 | 1.47705 | -9.59 | 14721.75 |
3333 | 2010.07.15 14:19 | s/l | 1667 | 0.01 | 1.53639 | 1.53630 | 1.50590 | -9.61 | 14712.14 |
3334 | 2010.07.15 16:54 | s/l | 1665 | 0.01 | 1.53898 | 1.53895 | 1.48955 | -21.44 | 14690.70 |
3335 | 2010.07.21 01:05 | sell | 1668 | 0.01 | 1.52738 | 1.55070 | 0.00000 | ||
3336 | 2010.07.22 01:05 | close | 1668 | 0.01 | 1.51765 | 1.55070 | 0.00000 | 9.60 | 14700.30 |
3337 | 2010.08.03 01:05 | buy | 1669 | 0.01 | 1.58860 | 1.56665 | 0.00000 | ||
3338 | 2010.08.04 01:06 | sell | 1670 | 0.01 | 1.59455 | 1.61695 | 1.55735 | ||
3339 | 2010.08.04 01:06 | close | 1669 | 0.01 | 1.59449 | 1.56665 | 0.00000 | 5.78 | 14706.09 |
3340 | 2010.08.04 01:06 | buy | 1671 | 0.01 | 1.59474 | 1.58025 | 0.00000 | ||
3341 | 2010.08.05 01:05 | close | 1670 | 0.01 | 1.58887 | 1.61695 | 1.55735 | 5.55 | 14711.64 |
3342 | 2010.08.05 01:05 | close | 1671 | 0.01 | 1.58865 | 1.58025 | 0.00000 | -6.27 | 14705.37 |
3343 | 2010.08.10 01:05 | sell | 1672 | 0.01 | 1.59017 | 1.62765 | 1.55445 | ||
3344 | 2010.08.16 01:05 | buy | 1673 | 0.01 | 1.55964 | 1.51095 | 0.00000 | ||
3345 | 2010.08.16 03:19 | t/p | 1672 | 0.01 | 1.55436 | 1.62765 | 1.55445 | 35.62 | 14740.99 |
3346 | 2010.08.17 01:05 | close | 1673 | 0.01 | 1.56611 | 1.51095 | 0.00000 | 6.36 | 14747.35 |
3347 | 2010.08.20 01:05 | buy | 1674 | 0.01 | 1.55937 | 1.54240 | 1.59730 | ||
3348 | 2010.08.23 01:05 | sell | 1675 | 0.01 | 1.55375 | 1.60245 | 1.54805 | ||
3349 | 2010.08.23 01:05 | buy | 1676 | 0.01 | 1.55409 | 1.50675 | 1.59445 | ||
3350 | 2010.08.24 01:05 | close | 1675 | 0.01 | 1.55048 | 1.60245 | 1.54805 | 3.18 | 14750.53 |
3351 | 2010.08.24 01:05 | close | 1676 | 0.01 | 1.55021 | 1.50675 | 1.59445 | -3.99 | 14746.54 |
3352 | 2010.08.24 07:39 | s/l | 1674 | 0.01 | 1.54241 | 1.54240 | 1.59730 | -17.10 | 14729.44 |
3353 | 2010.08.25 01:05 | sell | 1677 | 0.01 | 1.54015 | 1.56342 | 0.00000 | ||
3354 | 2010.08.25 01:05 | buy | 1678 | 0.01 | 1.54043 | 1.51262 | 0.00000 | ||
3355 | 2010.08.25 01:05 | buy | 1679 | 0.01 | 1.54052 | 1.51012 | 0.00000 | ||
3356 | 2010.08.26 01:05 | close | 1678 | 0.01 | 1.54734 | 1.51262 | 0.00000 | 6.73 | 14736.17 |
3357 | 2010.08.27 01:05 | close | 1679 | 0.01 | 1.55222 | 1.51012 | 0.00000 | 11.48 | 14747.65 |
3358 | 2010.08.30 01:05 | close | 1677 | 0.01 | 1.55225 | 1.56342 | 0.00000 | -12.27 | 14735.38 |
3359 | 2010.08.30 01:05 | sell | 1680 | 0.01 | 1.55207 | 1.56965 | 1.51855 | ||
3360 | 2010.08.31 01:05 | buy | 1681 | 0.01 | 1.54665 | 1.49920 | 1.58690 | ||
3361 | 2010.09.01 01:05 | buy | 1682 | 0.01 | 1.53505 | 1.50710 | 0.00000 | ||
3362 | 2010.09.01 01:05 | close | 1680 | 0.01 | 1.53504 | 1.56965 | 1.51855 | 16.92 | 14752.30 |
3363 | 2010.09.01 01:05 | sell | 1683 | 0.01 | 1.53475 | 1.55600 | 1.49860 | ||
3364 | 2010.09.01 01:05 | buy | 1684 | 0.01 | 1.53506 | 1.50460 | 0.00000 | ||
3365 | 2010.09.02 01:05 | close | 1682 | 0.01 | 1.54501 | 1.50710 | 0.00000 | 9.78 | 14762.08 |
3366 | 2010.09.03 01:05 | buy | 1685 | 0.01 | 1.53951 | 1.53000 | 1.56040 | ||
3367 | 2010.09.06 01:05 | close | 1685 | 0.01 | 1.54485 | 1.53000 | 1.56040 | 5.23 | 14767.31 |
3368 | 2010.09.07 01:05 | buy | 1686 | 0.01 | 1.53954 | 1.49920 | 1.55290 | ||
3369 | 2010.09.08 01:05 | close | 1686 | 0.01 | 1.53532 | 1.49920 | 1.55290 | -4.33 | 14762.98 |
3370 | 2010.09.08 01:05 | buy | 1687 | 0.01 | 1.53560 | 1.48720 | 1.54390 | ||
3371 | 2010.09.08 01:05 | close | 1684 | 0.01 | 1.53533 | 1.50460 | 0.00000 | -0.06 | 14762.93 |
3372 | 2010.09.08 10:05 | t/p | 1687 | 0.01 | 1.54386 | 1.48720 | 1.54390 | 8.19 | 14771.12 |
3373 | 2010.09.09 01:05 | sell | 1688 | 0.01 | 1.54720 | 1.55390 | 1.53490 | ||
3374 | 2010.09.09 01:05 | sell | 1689 | 0.01 | 1.54734 | 1.57510 | 0.00000 | ||
3375 | 2010.09.10 01:05 | close | 1688 | 0.01 | 1.54331 | 1.55390 | 1.53490 | 3.80 | 14774.92 |
3376 | 2010.09.13 01:05 | close | 1689 | 0.01 | 1.53594 | 1.57510 | 0.00000 | 11.29 | 14786.21 |
3377 | 2010.09.13 01:05 | close | 1683 | 0.01 | 1.53595 | 1.55600 | 1.49860 | -1.51 | 14784.70 |
3378 | 2010.09.13 01:05 | buy | 1690 | 0.01 | 1.53600 | 1.52640 | 0.00000 | ||
3379 | 2010.09.14 01:05 | sell | 1691 | 0.01 | 1.54215 | 1.56985 | 0.00000 | ||
3380 | 2010.09.14 01:05 | buy | 1692 | 0.01 | 1.54226 | 1.52479 | 1.57589 | ||
3381 | 2010.09.14 01:05 | close | 1690 | 0.01 | 1.54215 | 1.52640 | 0.00000 | 6.04 | 14790.74 |
3382 | 2010.09.15 01:05 | sell | 1693 | 0.01 | 1.55340 | 1.58570 | 0.00000 | ||
3383 | 2010.09.15 01:05 | close | 1691 | 0.01 | 1.55370 | 1.56985 | 0.00000 | -11.64 | 14779.10 |
3384 | 2010.09.15 01:05 | buy | 1694 | 0.01 | 1.55364 | 1.51320 | 0.00000 | ||
3385 | 2010.09.15 01:05 | close | 1692 | 0.01 | 1.55334 | 1.52479 | 1.57589 | 10.97 | 14790.07 |
3386 | 2010.09.15 01:05 | sell | 1695 | 0.01 | 1.55337 | 1.60210 | 0.00000 | ||
3387 | 2010.09.16 01:05 | sell | 1696 | 0.01 | 1.56261 | 1.57605 | 0.00000 | ||
3388 | 2010.09.16 01:05 | close | 1693 | 0.01 | 1.56284 | 1.58570 | 0.00000 | -9.57 | 14780.50 |
3389 | 2010.09.16 01:05 | close | 1694 | 0.01 | 1.56257 | 1.51320 | 0.00000 | 8.75 | 14789.25 |
3390 | 2010.09.17 01:05 | close | 1696 | 0.01 | 1.56192 | 1.57605 | 0.00000 | 0.60 | 14789.85 |
3391 | 2010.09.17 01:05 | sell | 1697 | 0.01 | 1.56175 | 1.60205 | 0.00000 | ||
3392 | 2010.09.20 01:05 | buy | 1698 | 0.01 | 1.56572 | 1.55840 | 1.58470 | ||
3393 | 2010.09.20 01:05 | close | 1697 | 0.01 | 1.56577 | 1.60205 | 0.00000 | -4.11 | 14785.74 |
3394 | 2010.09.20 12:22 | s/l | 1698 | 0.01 | 1.55849 | 1.55840 | 1.58470 | -7.30 | 14778.44 |
3395 | 2010.09.21 01:05 | close | 1695 | 0.01 | 1.55493 | 1.60210 | 0.00000 | -1.75 | 14776.69 |
3396 | 2010.09.22 01:05 | sell | 1699 | 0.01 | 1.56015 | 1.60065 | 0.00000 | ||
3397 | 2010.09.22 01:05 | close | 1681 | 0.01 | 1.56013 | 1.49920 | 1.58690 | 12.60 | 14789.29 |
3398 | 2010.09.23 01:05 | close | 1699 | 0.01 | 1.56589 | 1.60065 | 0.00000 | -5.87 | 14783.42 |
3399 | 2010.09.23 01:05 | sell | 1700 | 0.01 | 1.56572 | 1.61300 | 1.52530 | ||
3400 | 2010.09.24 01:05 | sell | 1701 | 0.01 | 1.56800 | 1.61135 | 1.54845 | ||
3401 | 2010.09.28 01:05 | buy | 1702 | 0.01 | 1.58114 | 1.56005 | 1.61745 | ||
3402 | 2010.09.29 01:06 | buy | 1703 | 0.01 | 1.58031 | 1.55930 | 0.00000 | ||
3403 | 2010.09.29 01:06 | close | 1701 | 0.01 | 1.58023 | 1.61135 | 1.54845 | -12.36 | 14771.06 |
3404 | 2010.09.30 01:05 | close | 1703 | 0.01 | 1.57898 | 1.55930 | 0.00000 | -1.51 | 14769.55 |
3405 | 2010.09.30 01:05 | sell | 1704 | 0.01 | 1.57912 | 1.62235 | 1.55945 | ||
3406 | 2010.10.01 01:05 | sell | 1705 | 0.01 | 1.57081 | 1.59415 | 1.53345 | ||
3407 | 2010.10.01 01:05 | sell | 1706 | 0.01 | 1.57080 | 1.58785 | 1.53295 | ||
3408 | 2010.10.01 01:05 | sell | 1707 | 0.01 | 1.57081 | 1.60845 | 1.53525 | ||
3409 | 2010.10.01 01:05 | close | 1704 | 0.01 | 1.57117 | 1.62235 | 1.55945 | 7.86 | 14777.41 |
3410 | 2010.10.04 01:05 | close | 1705 | 0.01 | 1.58139 | 1.59415 | 1.53345 | -10.67 | 14766.74 |
3411 | 2010.10.04 01:05 | sell | 1708 | 0.01 | 1.58094 | 1.62130 | 1.56760 | ||
3412 | 2010.10.05 01:05 | close | 1708 | 0.01 | 1.58256 | 1.62130 | 1.56760 | -1.71 | 14765.03 |
3413 | 2010.10.05 01:05 | close | 1707 | 0.01 | 1.58247 | 1.60845 | 1.53525 | -11.77 | 14753.26 |
3414 | 2010.10.05 11:28 | s/l | 1706 | 0.01 | 1.58871 | 1.58785 | 1.53295 | -18.02 | 14735.24 |
3415 | 2010.10.07 01:05 | buy | 1709 | 0.01 | 1.58850 | 1.56900 | 1.61710 | ||
3416 | 2010.10.07 01:05 | close | 1702 | 0.01 | 1.58827 | 1.56005 | 1.61745 | 6.65 | 14741.89 |
3417 | 2010.10.08 01:05 | buy | 1710 | 0.01 | 1.58734 | 1.54955 | 1.60945 | ||
3418 | 2010.10.08 01:05 | buy | 1711 | 0.01 | 1.58740 | 1.56595 | 1.61535 | ||
3419 | 2010.10.12 01:05 | close | 1710 | 0.01 | 1.58842 | 1.54955 | 1.60945 | 0.94 | 14742.82 |
3420 | 2010.10.12 01:05 | close | 1709 | 0.01 | 1.58836 | 1.56900 | 1.61710 | -0.32 | 14742.50 |
3421 | 2010.10.12 01:05 | buy | 1712 | 0.01 | 1.58878 | 1.56915 | 1.61725 | ||
3422 | 2010.10.12 01:05 | buy | 1713 | 0.01 | 1.58870 | 1.54325 | 1.62925 | ||
3423 | 2010.10.18 01:05 | buy | 1714 | 0.01 | 1.59855 | 1.55625 | 1.61775 | ||
3424 | 2010.10.19 01:05 | sell | 1715 | 0.01 | 1.58897 | 1.60610 | 1.55120 | ||
3425 | 2010.10.19 01:05 | close | 1712 | 0.01 | 1.58915 | 1.56915 | 1.61725 | 0.04 | 14742.54 |
3426 | 2010.10.19 01:05 | sell | 1716 | 0.01 | 1.58898 | 1.59870 | 0.00000 | ||
3427 | 2010.10.19 01:05 | close | 1713 | 0.01 | 1.58904 | 1.54325 | 1.62925 | 0.01 | 14742.56 |
3428 | 2010.10.19 01:05 | buy | 1717 | 0.01 | 1.58939 | 1.54385 | 1.62985 | ||
3429 | 2010.10.20 01:05 | close | 1714 | 0.01 | 1.57010 | 1.55625 | 1.61775 | -28.59 | 14713.96 |
3430 | 2010.10.20 01:05 | buy | 1718 | 0.01 | 1.57050 | 1.52160 | 0.00000 | ||
3431 | 2010.10.20 02:57 | s/l | 1711 | 0.01 | 1.56597 | 1.56595 | 1.61535 | -21.87 | 14692.09 |
3432 | 2010.10.21 01:05 | sell | 1719 | 0.01 | 1.58386 | 1.59015 | 1.53885 | ||
3433 | 2010.10.21 01:05 | close | 1717 | 0.01 | 1.58386 | 1.54385 | 1.62985 | -5.75 | 14686.34 |
3434 | 2010.10.21 01:05 | sell | 1720 | 0.01 | 1.58381 | 1.62925 | 1.54325 | ||
3435 | 2010.10.22 01:05 | sell | 1721 | 0.01 | 1.57165 | 1.62025 | 1.56585 | ||
3436 | 2010.10.22 01:05 | close | 1720 | 0.01 | 1.57190 | 1.62925 | 1.54325 | 11.82 | 14698.16 |
3437 | 2010.10.22 11:49 | t/p | 1721 | 0.01 | 1.56574 | 1.62025 | 1.56585 | 5.84 | 14704.00 |
3438 | 2010.10.25 01:05 | buy | 1722 | 0.01 | 1.56689 | 1.53897 | 0.00000 | ||
3439 | 2010.10.25 01:05 | buy | 1723 | 0.01 | 1.56693 | 1.53647 | 0.00000 | ||
3440 | 2010.10.26 01:05 | close | 1722 | 0.01 | 1.57210 | 1.53897 | 0.00000 | 5.10 | 14709.11 |
3441 | 2010.10.26 01:05 | close | 1718 | 0.01 | 1.57204 | 1.52160 | 0.00000 | 1.25 | 14710.35 |
3442 | 2010.10.27 01:05 | buy | 1724 | 0.01 | 1.58479 | 1.54513 | 1.60873 | ||
3443 | 2010.10.27 01:05 | close | 1723 | 0.01 | 1.58463 | 1.53647 | 0.00000 | 17.56 | 14727.91 |
3444 | 2010.10.27 01:05 | close | 1700 | 0.01 | 1.58486 | 1.61300 | 1.52530 | -19.85 | 14708.06 |
3445 | 2010.10.28 01:05 | sell | 1725 | 0.01 | 1.57802 | 1.62668 | 1.57228 | ||
3446 | 2010.10.28 01:05 | sell | 1726 | 0.01 | 1.57808 | 1.59558 | 1.54448 | ||
3447 | 2010.10.28 15:13 | s/l | 1719 | 0.01 | 1.59021 | 1.59015 | 1.53885 | -6.56 | 14701.50 |
3448 | 2010.10.28 18:11 | s/l | 1726 | 0.01 | 1.59585 | 1.59558 | 1.54448 | -17.84 | 14683.66 |
3449 | 2010.10.29 01:05 | close | 1725 | 0.01 | 1.59332 | 1.62668 | 1.57228 | -15.39 | 14668.27 |
3450 | 2010.10.29 01:05 | buy | 1727 | 0.01 | 1.59337 | 1.54467 | 1.59907 | ||
3451 | 2010.10.29 01:05 | sell | 1728 | 0.01 | 1.59297 | 1.64183 | 0.00000 | ||
3452 | 2010.10.29 15:52 | s/l | 1716 | 0.01 | 1.59880 | 1.59870 | 0.00000 | -10.13 | 14658.14 |
3453 | 2010.10.29 15:55 | t/p | 1727 | 0.01 | 1.59908 | 1.54467 | 1.59907 | 5.64 | 14663.78 |
3454 | 2010.11.01 04:55 | s/l | 1715 | 0.01 | 1.60618 | 1.60610 | 1.55120 | -17.54 | 14646.24 |
3455 | 2010.11.01 12:29 | t/p | 1724 | 0.01 | 1.60865 | 1.54513 | 1.60873 | 23.61 | 14669.85 |
3456 | 2010.11.05 01:05 | buy | 1729 | 0.01 | 1.62710 | 1.60626 | 0.00000 | ||
3457 | 2010.11.08 01:05 | buy | 1730 | 0.01 | 1.61856 | 1.60404 | 0.00000 | ||
3458 | 2010.11.08 01:05 | close | 1729 | 0.01 | 1.61817 | 1.60626 | 0.00000 | -9.04 | 14660.81 |
3459 | 2010.11.09 01:05 | close | 1730 | 0.01 | 1.61386 | 1.60404 | 0.00000 | -4.81 | 14656.00 |
3460 | 2010.11.09 01:05 | close | 1728 | 0.01 | 1.61404 | 1.64183 | 0.00000 | -21.32 | 14634.68 |
3461 | 2010.11.10 01:05 | sell | 1731 | 0.01 | 1.59782 | 1.61587 | 0.00000 | ||
3462 | 2010.11.10 01:05 | sell | 1732 | 0.01 | 1.59788 | 1.63547 | 1.56227 | ||
3463 | 2010.11.11 01:05 | sell | 1733 | 0.01 | 1.61127 | 1.65867 | 1.57097 | ||
3464 | 2010.11.11 04:05 | s/l | 1731 | 0.01 | 1.61644 | 1.61587 | 0.00000 | -18.75 | 14615.93 |
3465 | 2010.11.16 01:05 | close | 1732 | 0.01 | 1.60526 | 1.63547 | 1.56227 | -7.57 | 14608.36 |
3466 | 2010.11.17 01:05 | buy | 1734 | 0.01 | 1.58844 | 1.55611 | 0.00000 | ||
3467 | 2010.11.17 01:05 | buy | 1735 | 0.01 | 1.58843 | 1.54801 | 0.00000 | ||
3468 | 2010.11.17 01:05 | buy | 1736 | 0.01 | 1.58841 | 1.55811 | 0.00000 | ||
3469 | 2010.11.17 01:05 | buy | 1737 | 0.01 | 1.58853 | 1.53971 | 0.00000 | ||
3470 | 2010.11.18 01:05 | close | 1734 | 0.01 | 1.59089 | 1.55611 | 0.00000 | 2.27 | 14610.63 |
3471 | 2010.11.18 01:05 | close | 1735 | 0.01 | 1.59103 | 1.54801 | 0.00000 | 2.42 | 14613.05 |
3472 | 2010.11.19 01:05 | close | 1736 | 0.01 | 1.60411 | 1.55811 | 0.00000 | 15.48 | 14628.53 |
3473 | 2010.11.19 01:05 | close | 1737 | 0.01 | 1.60423 | 1.53971 | 0.00000 | 15.48 | 14644.01 |
3474 | 2010.11.19 01:05 | sell | 1738 | 0.01 | 1.60425 | 1.65294 | 0.00000 | ||
3475 | 2010.11.22 01:05 | close | 1738 | 0.01 | 1.60064 | 1.65294 | 0.00000 | 3.52 | 14647.53 |
3476 | 2010.11.22 01:05 | buy | 1739 | 0.01 | 1.60058 | 1.55182 | 0.00000 | ||
3477 | 2010.11.23 01:05 | buy | 1740 | 0.01 | 1.59632 | 1.59205 | 1.60715 | ||
3478 | 2010.11.23 01:05 | buy | 1741 | 0.01 | 1.59649 | 1.59005 | 1.64135 | ||
3479 | 2010.11.23 01:05 | sell | 1742 | 0.01 | 1.59607 | 1.61371 | 1.56261 | ||
3480 | 2010.11.23 01:05 | close | 1739 | 0.01 | 1.59618 | 1.55182 | 0.00000 | -4.51 | 14643.03 |
3481 | 2010.11.23 03:10 | s/l | 1740 | 0.01 | 1.59205 | 1.59205 | 1.60715 | -4.34 | 14638.69 |
3482 | 2010.11.23 08:46 | s/l | 1741 | 0.01 | 1.58994 | 1.59005 | 1.64135 | -6.62 | 14632.07 |
3483 | 2010.11.24 01:05 | close | 1742 | 0.01 | 1.57883 | 1.61371 | 1.56261 | 17.15 | 14649.22 |
3484 | 2010.11.24 01:05 | sell | 1743 | 0.01 | 1.57871 | 1.59981 | 1.54241 | ||
3485 | 2010.11.24 01:05 | close | 1733 | 0.01 | 1.57871 | 1.65867 | 1.57097 | 32.27 | 14681.49 |
3486 | 2010.11.25 01:05 | buy | 1744 | 0.01 | 1.57825 | 1.52985 | 1.58655 | ||
3487 | 2010.11.25 01:05 | close | 1743 | 0.01 | 1.57828 | 1.59981 | 1.54241 | 0.30 | 14681.79 |
3488 | 2010.11.26 01:05 | close | 1744 | 0.01 | 1.57636 | 1.52985 | 1.58655 | -2.00 | 14679.79 |
3489 | 2010.11.29 01:05 | buy | 1745 | 0.01 | 1.56032 | 1.54069 | 1.58879 | ||
3490 | 2010.11.29 01:05 | buy | 1746 | 0.01 | 1.56044 | 1.53889 | 1.58829 | ||
3491 | 2010.11.29 01:05 | buy | 1747 | 0.01 | 1.56039 | 1.51479 | 1.60079 | ||
3492 | 2010.12.02 01:05 | sell | 1748 | 0.01 | 1.56096 | 1.60312 | 1.54162 | ||
3493 | 2010.12.02 01:05 | buy | 1749 | 0.01 | 1.56112 | 1.52273 | 0.00000 | ||
3494 | 2010.12.03 01:05 | close | 1749 | 0.01 | 1.56006 | 1.52273 | 0.00000 | -1.17 | 14678.62 |
3495 | 2010.12.06 01:05 | buy | 1750 | 0.01 | 1.57738 | 1.53982 | 1.61302 | ||
3496 | 2010.12.06 01:05 | buy | 1751 | 0.01 | 1.57743 | 1.55612 | 1.61352 | ||
3497 | 2010.12.07 01:05 | sell | 1752 | 0.01 | 1.57150 | 1.57804 | 1.55904 | ||
3498 | 2010.12.07 10:05 | s/l | 1752 | 0.01 | 1.57835 | 1.57804 | 1.55904 | -6.92 | 14671.70 |
3499 | 2010.12.08 01:05 | buy | 1753 | 0.01 | 1.57615 | 1.56572 | 1.60462 | ||
3500 | 2010.12.08 01:05 | sell | 1754 | 0.01 | 1.57587 | 1.62430 | 1.56760 | ||
3501 | 2010.12.08 01:05 | sell | 1755 | 0.01 | 1.57590 | 1.59420 | 1.52680 | ||
3502 | 2010.12.08 09:26 | t/p | 1754 | 0.01 | 1.56746 | 1.62430 | 1.56760 | 8.34 | 14680.04 |
3503 | 2010.12.09 01:05 | close | 1748 | 0.01 | 1.58077 | 1.60312 | 1.54162 | -20.02 | 14660.02 |
3504 | 2010.12.09 01:05 | close | 1753 | 0.01 | 1.58060 | 1.56572 | 1.60462 | 4.27 | 14664.29 |
3505 | 2010.12.09 01:05 | close | 1750 | 0.01 | 1.58057 | 1.53982 | 1.61302 | 2.94 | 14667.23 |
3506 | 2010.12.09 01:05 | buy | 1756 | 0.01 | 1.58066 | 1.57131 | 0.00000 | ||
3507 | 2010.12.09 01:05 | close | 1755 | 0.01 | 1.58070 | 1.59420 | 1.52680 | -4.93 | 14662.30 |
3508 | 2010.12.09 18:12 | s/l | 1756 | 0.01 | 1.57114 | 1.57131 | 0.00000 | -9.59 | 14652.71 |
3509 | 2010.12.13 01:05 | close | 1745 | 0.01 | 1.57964 | 1.54069 | 1.58879 | 18.73 | 14671.44 |
3510 | 2010.12.13 01:05 | sell | 1757 | 0.01 | 1.57975 | 1.62855 | 0.00000 | ||
3511 | 2010.12.13 01:05 | close | 1747 | 0.01 | 1.57978 | 1.51479 | 1.60079 | 18.80 | 14690.24 |
3512 | 2010.12.13 01:05 | buy | 1758 | 0.01 | 1.58014 | 1.53453 | 1.62053 | ||
3513 | 2010.12.13 18:56 | t/p | 1746 | 0.01 | 1.58842 | 1.53889 | 1.58829 | 27.39 | 14717.63 |
3514 | 2010.12.15 19:57 | s/l | 1751 | 0.01 | 1.55600 | 1.55612 | 1.61352 | -21.83 | 14695.80 |
3515 | 2010.12.16 01:05 | buy | 1759 | 0.01 | 1.55502 | 1.52167 | 0.00000 | ||
3516 | 2010.12.16 01:05 | buy | 1760 | 0.01 | 1.55498 | 1.52717 | 0.00000 | ||
3517 | 2010.12.17 01:05 | close | 1759 | 0.01 | 1.56317 | 1.52167 | 0.00000 | 8.04 | 14703.84 |
3518 | 2010.12.17 01:05 | close | 1760 | 0.01 | 1.56317 | 1.52717 | 0.00000 | 8.08 | 14711.93 |
3519 | 2010.12.21 01:05 | sell | 1761 | 0.01 | 1.55049 | 1.58836 | 1.52846 | ||
3520 | 2010.12.23 01:05 | close | 1761 | 0.01 | 1.53895 | 1.58836 | 1.52846 | 11.39 | 14723.32 |
3521 | 2010.12.24 01:05 | sell | 1762 | 0.01 | 1.54256 | 1.54986 | 1.52356 | ||
3522 | 2010.12.27 01:05 | close | 1757 | 0.01 | 1.54265 | 1.62855 | 0.00000 | 36.75 | 14760.07 |
3523 | 2010.12.28 01:05 | close | 1762 | 0.01 | 1.54151 | 1.54986 | 1.52356 | 0.94 | 14761.01 |
3524 | 2010.12.28 18:32 | s/l | 1758 | 0.01 | 1.53459 | 1.53453 | 1.62053 | -46.17 | 14714.83 |
3525 | 2010.12.31 01:05 | buy | 1763 | 0.01 | 1.54345 | 1.52026 | 1.58096 | ||
3526 | 2010.12.31 01:05 | buy | 1764 | 0.01 | 1.54353 | 1.49616 | 1.58386 | ||
3527 | 2011.01.03 01:05 | sell | 1765 | 0.01 | 1.55535 | 1.58836 | 0.00000 | ||
3528 | 2011.01.03 01:05 | close | 1763 | 0.01 | 1.55523 | 1.52026 | 1.58096 | 11.67 | 14726.50 |
3529 | 2011.01.03 01:05 | sell | 1766 | 0.01 | 1.55533 | 1.60446 | 1.54776 | ||
3530 | 2011.01.03 10:36 | t/p | 1766 | 0.01 | 1.54784 | 1.60446 | 1.54776 | 7.42 | 14733.92 |
3531 | 2011.01.04 01:05 | close | 1765 | 0.01 | 1.54802 | 1.58836 | 0.00000 | 7.24 | 14741.16 |
3532 | 2011.01.07 01:05 | sell | 1767 | 0.01 | 1.54618 | 1.56810 | 0.00000 | ||
3533 | 2011.01.07 01:05 | sell | 1768 | 0.01 | 1.54616 | 1.58380 | 1.52390 | ||
3534 | 2011.01.10 01:05 | close | 1767 | 0.01 | 1.55422 | 1.56810 | 0.00000 | -8.13 | 14733.03 |
3535 | 2011.01.10 01:05 | close | 1768 | 0.01 | 1.55424 | 1.58380 | 1.52390 | -8.17 | 14724.86 |
3536 | 2011.01.11 01:05 | sell | 1769 | 0.01 | 1.55728 | 1.60599 | 0.00000 | ||
3537 | 2011.01.12 01:05 | sell | 1770 | 0.01 | 1.56061 | 1.60913 | 1.55243 | ||
3538 | 2011.01.12 01:05 | sell | 1771 | 0.01 | 1.56064 | 1.59103 | 0.00000 | ||
3539 | 2011.01.13 01:05 | buy | 1772 | 0.01 | 1.57583 | 1.55469 | 1.61209 | ||
3540 | 2011.01.13 01:05 | close | 1771 | 0.01 | 1.57595 | 1.59103 | 0.00000 | -15.44 | 14709.42 |
3541 | 2011.01.13 15:54 | t/p | 1764 | 0.01 | 1.58391 | 1.49616 | 1.58386 | 39.83 | 14749.25 |
3542 | 2011.01.14 01:05 | buy | 1773 | 0.01 | 1.58375 | 1.57873 | 1.63083 | ||
3543 | 2011.01.17 01:05 | close | 1773 | 0.01 | 1.58787 | 1.57873 | 1.63083 | 4.01 | 14753.27 |
3544 | 2011.01.17 01:05 | close | 1770 | 0.01 | 1.58833 | 1.60913 | 1.55243 | -27.89 | 14725.38 |
3545 | 2011.01.18 12:01 | s/l | 1769 | 0.01 | 1.60600 | 1.60599 | 0.00000 | -48.93 | 14676.45 |
3546 | 2011.01.19 01:05 | close | 1772 | 0.01 | 1.59581 | 1.55469 | 1.61209 | 19.76 | 14696.21 |
3547 | 2011.01.20 01:05 | sell | 1774 | 0.01 | 1.59789 | 1.63654 | 0.00000 | ||
3548 | 2011.01.20 01:05 | sell | 1775 | 0.01 | 1.59796 | 1.63844 | 0.00000 | ||
3549 | 2011.01.20 01:05 | sell | 1776 | 0.01 | 1.59788 | 1.61754 | 1.56944 | ||
3550 | 2011.01.21 01:05 | sell | 1777 | 0.01 | 1.59018 | 1.61344 | 0.00000 | ||
3551 | 2011.01.21 01:05 | close | 1774 | 0.01 | 1.59046 | 1.63654 | 0.00000 | 7.34 | 14703.55 |
3552 | 2011.01.21 01:05 | close | 1775 | 0.01 | 1.59040 | 1.63844 | 0.00000 | 7.47 | 14711.02 |
3553 | 2011.01.24 01:05 | close | 1777 | 0.01 | 1.59951 | 1.61344 | 0.00000 | -9.42 | 14701.60 |
3554 | 2011.01.24 01:05 | sell | 1778 | 0.01 | 1.59941 | 1.62066 | 1.57126 | ||
3555 | 2011.01.26 01:05 | sell | 1779 | 0.01 | 1.58205 | 1.60539 | 1.54469 | ||
3556 | 2011.01.27 01:05 | close | 1779 | 0.01 | 1.59148 | 1.60539 | 1.54469 | -9.56 | 14692.04 |
3557 | 2011.01.27 01:05 | sell | 1780 | 0.01 | 1.59120 | 1.63658 | 1.55058 | ||
3558 | 2011.01.27 01:05 | sell | 1781 | 0.01 | 1.59103 | 1.63848 | 1.55078 | ||
3559 | 2011.01.28 01:05 | sell | 1782 | 0.01 | 1.59295 | 1.62632 | 0.00000 | ||
3560 | 2011.01.28 01:05 | close | 1776 | 0.01 | 1.59324 | 1.61754 | 1.56944 | 4.41 | 14696.45 |
3561 | 2011.01.28 01:05 | close | 1780 | 0.01 | 1.59312 | 1.63658 | 1.55058 | -2.01 | 14694.44 |
3562 | 2011.01.28 01:05 | buy | 1783 | 0.01 | 1.59331 | 1.54772 | 1.63372 | ||
3563 | 2011.01.31 01:05 | close | 1782 | 0.01 | 1.58345 | 1.62632 | 0.00000 | 9.41 | 14703.85 |
3564 | 2011.01.31 01:05 | sell | 1784 | 0.01 | 1.58305 | 1.60012 | 1.54522 | ||
3565 | 2011.01.31 01:05 | close | 1783 | 0.01 | 1.58302 | 1.54772 | 1.63372 | -10.40 | 14693.45 |
3566 | 2011.01.31 01:05 | buy | 1785 | 0.01 | 1.58342 | 1.56502 | 1.63242 | ||
3567 | 2011.01.31 17:26 | s/l | 1784 | 0.01 | 1.60003 | 1.60012 | 1.54522 | -17.05 | 14676.40 |
3568 | 2011.02.01 01:05 | buy | 1786 | 0.01 | 1.60157 | 1.57572 | 1.60982 | ||
3569 | 2011.02.01 01:05 | sell | 1787 | 0.01 | 1.60122 | 1.64676 | 1.56076 | ||
3570 | 2011.02.01 01:05 | close | 1785 | 0.01 | 1.60125 | 1.56502 | 1.63242 | 17.72 | 14694.12 |
3571 | 2011.02.01 11:29 | t/p | 1786 | 0.01 | 1.60992 | 1.57572 | 1.60982 | 8.28 | 14702.40 |
3572 | 2011.02.02 11:30 | s/l | 1778 | 0.01 | 1.62057 | 1.62066 | 1.57126 | -21.41 | 14680.99 |
3573 | 2011.02.03 01:05 | buy | 1788 | 0.01 | 1.61882 | 1.59691 | 0.00000 | ||
3574 | 2011.02.03 01:05 | buy | 1789 | 0.01 | 1.61874 | 1.58121 | 1.64111 | ||
3575 | 2011.02.04 01:05 | close | 1788 | 0.01 | 1.61333 | 1.59691 | 0.00000 | -5.60 | 14675.40 |
3576 | 2011.02.04 01:05 | sell | 1790 | 0.01 | 1.61346 | 1.65096 | 1.57776 | ||
3577 | 2011.02.07 01:05 | close | 1789 | 0.01 | 1.61001 | 1.58121 | 1.64111 | -8.87 | 14666.52 |
3578 | 2011.02.07 01:05 | close | 1790 | 0.01 | 1.61037 | 1.65096 | 1.57776 | 3.00 | 14669.52 |
3579 | 2011.02.09 01:05 | sell | 1791 | 0.01 | 1.60679 | 1.63006 | 0.00000 | ||
3580 | 2011.02.10 01:05 | close | 1791 | 0.01 | 1.60978 | 1.63006 | 0.00000 | -3.12 | 14666.40 |
3581 | 2011.02.14 01:05 | close | 1787 | 0.01 | 1.60095 | 1.64676 | 1.56076 | -0.06 | 14666.34 |
3582 | 2011.02.15 01:05 | sell | 1792 | 0.01 | 1.60358 | 1.60991 | 1.55861 | ||
3583 | 2011.02.15 11:21 | s/l | 1792 | 0.01 | 1.61000 | 1.60991 | 1.55861 | -6.49 | 14659.85 |
3584 | 2011.02.16 01:05 | sell | 1793 | 0.01 | 1.61303 | 1.62333 | 1.58443 | ||
3585 | 2011.02.16 01:05 | buy | 1794 | 0.01 | 1.61330 | 1.59569 | 1.64679 | ||
3586 | 2011.02.17 01:05 | close | 1793 | 0.01 | 1.60889 | 1.62333 | 1.58443 | 4.01 | 14663.86 |
3587 | 2011.02.17 01:05 | close | 1794 | 0.01 | 1.60883 | 1.59569 | 1.64679 | -4.65 | 14659.21 |
3588 | 2011.02.17 01:05 | sell | 1795 | 0.01 | 1.60872 | 1.62628 | 1.57518 | ||
3589 | 2011.02.18 01:05 | close | 1795 | 0.01 | 1.61753 | 1.62628 | 1.57518 | -8.90 | 14650.31 |
3590 | 2011.02.21 01:05 | buy | 1796 | 0.01 | 1.62492 | 1.61137 | 0.00000 | ||
3591 | 2011.02.22 01:05 | close | 1796 | 0.01 | 1.62240 | 1.61137 | 0.00000 | -2.63 | 14647.68 |
3592 | 2011.02.24 01:05 | sell | 1797 | 0.01 | 1.62143 | 1.63937 | 0.00000 | ||
3593 | 2011.02.25 01:05 | close | 1797 | 0.01 | 1.61433 | 1.63937 | 0.00000 | 7.01 | 14654.69 |
3594 | 2011.02.28 01:05 | buy | 1798 | 0.01 | 1.60860 | 1.55977 | 0.00000 | ||
3595 | 2011.03.01 01:05 | close | 1798 | 0.01 | 1.62673 | 1.55977 | 0.00000 | 18.02 | 14672.72 |
3596 | 2011.03.01 01:05 | sell | 1799 | 0.01 | 1.62670 | 1.67540 | 0.00000 | ||
3597 | 2011.03.02 01:05 | buy | 1800 | 0.01 | 1.62750 | 1.62026 | 1.64656 | ||
3598 | 2011.03.03 01:05 | close | 1800 | 0.01 | 1.63267 | 1.62026 | 1.64656 | 4.99 | 14677.71 |
3599 | 2011.03.03 01:05 | close | 1799 | 0.01 | 1.63285 | 1.67540 | 0.00000 | -6.30 | 14671.41 |
3600 | 2011.03.09 01:05 | buy | 1801 | 0.01 | 1.61636 | 1.58598 | 0.00000 | ||
3601 | 2011.03.09 01:05 | buy | 1802 | 0.01 | 1.61637 | 1.56758 | 0.00000 | ||
3602 | 2011.03.10 01:05 | sell | 1803 | 0.01 | 1.61978 | 1.62612 | 1.57482 | ||
3603 | 2011.03.11 01:05 | buy | 1804 | 0.01 | 1.60627 | 1.56596 | 0.00000 | ||
3604 | 2011.03.11 01:05 | sell | 1805 | 0.01 | 1.60626 | 1.65474 | 1.60034 | ||
3605 | 2011.03.11 01:05 | close | 1801 | 0.01 | 1.60615 | 1.58598 | 0.00000 | -10.43 | 14660.98 |
3606 | 2011.03.11 01:05 | buy | 1806 | 0.01 | 1.60631 | 1.57606 | 0.00000 | ||
3607 | 2011.03.11 12:06 | t/p | 1805 | 0.01 | 1.60030 | 1.65474 | 1.60034 | 5.89 | 14666.87 |
3608 | 2011.03.15 01:05 | close | 1804 | 0.01 | 1.61742 | 1.56596 | 0.00000 | 11.01 | 14677.87 |
3609 | 2011.03.15 01:05 | sell | 1807 | 0.01 | 1.61754 | 1.64532 | 0.00000 | ||
3610 | 2011.03.15 01:05 | close | 1806 | 0.01 | 1.61746 | 1.57606 | 0.00000 | 11.01 | 14688.88 |
3611 | 2011.03.15 01:05 | close | 1802 | 0.01 | 1.61744 | 1.56758 | 0.00000 | 0.78 | 14689.66 |
3612 | 2011.03.16 01:05 | close | 1807 | 0.01 | 1.60863 | 1.64532 | 0.00000 | 8.82 | 14698.48 |
3613 | 2011.03.17 01:05 | buy | 1808 | 0.01 | 1.59967 | 1.58187 | 0.00000 | ||
3614 | 2011.03.18 01:05 | close | 1808 | 0.01 | 1.61449 | 1.58187 | 0.00000 | 14.71 | 14713.19 |
3615 | 2011.03.18 01:05 | close | 1781 | 0.01 | 1.61467 | 1.63848 | 1.55078 | -24.71 | 14688.48 |
3616 | 2011.03.21 01:05 | buy | 1809 | 0.01 | 1.62206 | 1.58234 | 1.64594 | ||
3617 | 2011.03.21 01:05 | sell | 1810 | 0.01 | 1.62173 | 1.67056 | 0.00000 | ||
3618 | 2011.03.21 13:25 | s/l | 1803 | 0.01 | 1.62622 | 1.62612 | 1.57482 | -6.69 | 14681.79 |
3619 | 2011.03.24 01:05 | sell | 1811 | 0.01 | 1.62428 | 1.66162 | 1.58842 | ||
3620 | 2011.03.24 01:05 | buy | 1812 | 0.01 | 1.62428 | 1.59318 | 0.00000 | ||
3621 | 2011.03.24 01:05 | close | 1810 | 0.01 | 1.62433 | 1.67056 | 0.00000 | -2.77 | 14679.02 |
3622 | 2011.03.25 01:05 | sell | 1813 | 0.01 | 1.61178 | 1.63766 | 1.60356 | ||
3623 | 2011.03.25 01:05 | close | 1809 | 0.01 | 1.61179 | 1.58234 | 1.64594 | -10.56 | 14668.46 |
3624 | 2011.03.25 01:05 | sell | 1814 | 0.01 | 1.61170 | 1.65146 | 1.58786 | ||
3625 | 2011.03.25 01:05 | buy | 1815 | 0.01 | 1.61197 | 1.56324 | 0.00000 | ||
3626 | 2011.03.25 19:30 | t/p | 1813 | 0.01 | 1.60354 | 1.63766 | 1.60356 | 8.17 | 14676.63 |
3627 | 2011.03.28 01:05 | sell | 1816 | 0.01 | 1.60119 | 1.62241 | 1.56501 | ||
3628 | 2011.03.29 01:05 | buy | 1817 | 0.01 | 1.59938 | 1.57969 | 1.62779 | ||
3629 | 2011.03.29 01:05 | buy | 1818 | 0.01 | 1.59936 | 1.57789 | 1.62729 | ||
3630 | 2011.03.29 01:05 | buy | 1819 | 0.01 | 1.59919 | 1.55079 | 1.60749 | ||
3631 | 2011.03.29 01:05 | close | 1812 | 0.01 | 1.59900 | 1.59318 | 0.00000 | -25.46 | 14651.17 |
3632 | 2011.03.30 01:05 | buy | 1820 | 0.01 | 1.60102 | 1.56236 | 0.00000 | ||
3633 | 2011.03.30 01:05 | close | 1819 | 0.01 | 1.60063 | 1.55079 | 1.60749 | 1.33 | 14652.50 |
3634 | 2011.03.30 01:05 | close | 1816 | 0.01 | 1.60105 | 1.62241 | 1.56501 | 0.03 | 14652.53 |
3635 | 2011.03.31 01:05 | close | 1820 | 0.01 | 1.60726 | 1.56236 | 0.00000 | 6.06 | 14658.59 |
3636 | 2011.03.31 01:05 | buy | 1821 | 0.01 | 1.60761 | 1.58633 | 1.64373 | ||
3637 | 2011.03.31 01:05 | close | 1815 | 0.01 | 1.60729 | 1.56324 | 0.00000 | -4.97 | 14653.62 |
3638 | 2011.04.01 01:05 | close | 1811 | 0.01 | 1.60368 | 1.66162 | 1.58842 | 20.37 | 14673.99 |
3639 | 2011.04.04 01:05 | sell | 1822 | 0.01 | 1.61120 | 1.64239 | 0.00000 | ||
3640 | 2011.04.05 01:05 | close | 1814 | 0.01 | 1.61318 | 1.65146 | 1.58786 | -1.73 | 14672.26 |
3641 | 2011.04.05 01:05 | close | 1821 | 0.01 | 1.61288 | 1.58633 | 1.64373 | 5.09 | 14677.35 |
3642 | 2011.04.05 01:05 | buy | 1823 | 0.01 | 1.61328 | 1.59197 | 1.64937 | ||
3643 | 2011.04.05 01:05 | close | 1822 | 0.01 | 1.61318 | 1.64239 | 0.00000 | -2.07 | 14675.28 |
3644 | 2011.04.05 01:05 | sell | 1824 | 0.01 | 1.61292 | 1.66170 | 0.00000 | ||
3645 | 2011.04.05 17:57 | t/p | 1818 | 0.01 | 1.62731 | 1.57789 | 1.62729 | 27.62 | 14702.90 |
3646 | 2011.04.05 18:59 | t/p | 1817 | 0.01 | 1.62774 | 1.57969 | 1.62779 | 28.03 | 14730.93 |
3647 | 2011.04.06 01:05 | close | 1823 | 0.01 | 1.62976 | 1.59197 | 1.64937 | 16.37 | 14747.30 |
3648 | 2011.04.08 01:05 | buy | 1825 | 0.01 | 1.63223 | 1.62496 | 1.65126 | ||
3649 | 2011.04.11 01:05 | close | 1825 | 0.01 | 1.63731 | 1.62496 | 1.65126 | 4.97 | 14752.28 |
3650 | 2011.04.12 01:05 | sell | 1826 | 0.01 | 1.63445 | 1.67303 | 0.00000 | ||
3651 | 2011.04.13 01:05 | close | 1826 | 0.01 | 1.62560 | 1.67303 | 0.00000 | 8.76 | 14761.04 |
3652 | 2011.04.13 01:05 | buy | 1827 | 0.01 | 1.62548 | 1.61895 | 1.63795 | ||
3653 | 2011.04.13 01:05 | close | 1824 | 0.01 | 1.62548 | 1.66170 | 0.00000 | -12.79 | 14748.25 |
3654 | 2011.04.14 17:30 | t/p | 1827 | 0.01 | 1.63807 | 1.61895 | 1.63795 | 12.41 | 14760.65 |
3655 | 2011.04.15 01:05 | sell | 1828 | 0.01 | 1.63443 | 1.64480 | 1.60590 | ||
3656 | 2011.04.18 01:05 | sell | 1829 | 0.01 | 1.63205 | 1.64964 | 1.59854 | ||
3657 | 2011.04.19 01:05 | close | 1828 | 0.01 | 1.62718 | 1.64480 | 1.60590 | 7.14 | 14767.79 |
3658 | 2011.04.19 01:05 | sell | 1830 | 0.01 | 1.62695 | 1.64810 | 1.59070 | ||
3659 | 2011.04.20 01:05 | close | 1829 | 0.01 | 1.63202 | 1.64964 | 1.59854 | -0.08 | 14767.71 |
3660 | 2011.04.21 01:05 | buy | 1831 | 0.01 | 1.64005 | 1.62249 | 1.67359 | ||
3661 | 2011.04.21 01:05 | buy | 1832 | 0.01 | 1.64004 | 1.61909 | 0.00000 | ||
3662 | 2011.04.21 09:39 | s/l | 1830 | 0.01 | 1.64822 | 1.64810 | 1.59070 | -21.42 | 14746.29 |
3663 | 2011.04.22 01:05 | sell | 1833 | 0.01 | 1.65196 | 1.67548 | 1.61478 | ||
3664 | 2011.04.22 01:05 | sell | 1834 | 0.01 | 1.65193 | 1.66168 | 1.63128 | ||
3665 | 2011.04.22 01:05 | close | 1831 | 0.01 | 1.65185 | 1.62249 | 1.67359 | 11.69 | 14757.99 |
3666 | 2011.04.22 01:05 | close | 1832 | 0.01 | 1.65188 | 1.61909 | 0.00000 | 11.73 | 14769.72 |
3667 | 2011.04.25 01:05 | buy | 1835 | 0.01 | 1.65281 | 1.64499 | 1.67129 | ||
3668 | 2011.04.25 01:05 | close | 1833 | 0.01 | 1.65283 | 1.67548 | 1.61478 | -0.96 | 14768.76 |
3669 | 2011.04.25 01:05 | close | 1834 | 0.01 | 1.65269 | 1.66168 | 1.63128 | -0.85 | 14767.91 |
3670 | 2011.04.25 01:05 | sell | 1836 | 0.01 | 1.65204 | 1.67006 | 1.61896 | ||
3671 | 2011.04.26 03:51 | s/l | 1835 | 0.01 | 1.64490 | 1.64499 | 1.67129 | -8.02 | 14759.89 |
3672 | 2011.04.28 01:05 | close | 1836 | 0.01 | 1.66269 | 1.67006 | 1.61896 | -10.82 | 14749.07 |
3673 | 2011.04.29 01:05 | buy | 1837 | 0.01 | 1.66400 | 1.62184 | 1.68334 | ||
3674 | 2011.04.29 01:05 | buy | 1838 | 0.01 | 1.66409 | 1.62624 | 1.68614 | ||
3675 | 2011.05.02 01:05 | close | 1838 | 0.01 | 1.67106 | 1.62624 | 1.68614 | 6.86 | 14755.94 |
3676 | 2011.05.04 01:05 | close | 1837 | 0.01 | 1.64807 | 1.62184 | 1.68334 | -16.11 | 14739.83 |
3677 | 2011.05.04 01:05 | sell | 1839 | 0.01 | 1.64815 | 1.68577 | 1.61257 | ||
3678 | 2011.05.05 01:05 | sell | 1840 | 0.01 | 1.64915 | 1.65871 | 0.00000 | ||
3679 | 2011.05.06 01:05 | buy | 1841 | 0.01 | 1.63895 | 1.59027 | 0.00000 | ||
3680 | 2011.05.09 01:05 | close | 1841 | 0.01 | 1.63720 | 1.59027 | 0.00000 | -1.86 | 14737.97 |
3681 | 2011.05.10 01:05 | buy | 1842 | 0.01 | 1.63969 | 1.60919 | 0.00000 | ||
3682 | 2011.05.11 01:05 | close | 1842 | 0.01 | 1.63699 | 1.60919 | 0.00000 | -2.81 | 14735.16 |
3683 | 2011.05.13 01:05 | buy | 1843 | 0.01 | 1.62883 | 1.60104 | 0.00000 | ||
3684 | 2011.05.13 01:05 | buy | 1844 | 0.01 | 1.62891 | 1.58154 | 1.66924 | ||
3685 | 2011.05.16 01:06 | buy | 1845 | 0.01 | 1.61810 | 1.56965 | 1.62635 | ||
3686 | 2011.05.16 01:06 | buy | 1846 | 0.01 | 1.61810 | 1.57265 | 1.65865 | ||
3687 | 2011.05.16 01:06 | sell | 1847 | 0.01 | 1.61795 | 1.63885 | 0.00000 | ||
3688 | 2011.05.17 01:05 | close | 1843 | 0.01 | 1.61979 | 1.60104 | 0.00000 | -9.18 | 14725.98 |
3689 | 2011.05.17 01:05 | buy | 1848 | 0.01 | 1.61982 | 1.59863 | 1.64803 | ||
3690 | 2011.05.17 01:05 | sell | 1849 | 0.01 | 1.61972 | 1.63722 | 1.58612 | ||
3691 | 2011.05.17 01:05 | close | 1845 | 0.01 | 1.61968 | 1.56965 | 1.62635 | 1.47 | 14727.45 |
3692 | 2011.05.18 01:05 | buy | 1850 | 0.01 | 1.62484 | 1.60796 | 1.66286 | ||
3693 | 2011.05.18 01:05 | close | 1849 | 0.01 | 1.62481 | 1.63722 | 1.58612 | -5.18 | 14722.27 |
3694 | 2011.05.18 01:05 | close | 1847 | 0.01 | 1.62484 | 1.63885 | 0.00000 | -7.00 | 14715.27 |
3695 | 2011.05.18 15:40 | t/p | 1839 | 0.01 | 1.61256 | 1.68577 | 1.61257 | 35.24 | 14750.51 |
3696 | 2011.05.19 01:05 | close | 1846 | 0.01 | 1.61650 | 1.57265 | 1.65865 | -1.85 | 14748.66 |
3697 | 2011.05.19 01:05 | buy | 1851 | 0.01 | 1.61674 | 1.57138 | 1.65738 | ||
3698 | 2011.05.23 01:05 | buy | 1852 | 0.01 | 1.62238 | 1.60494 | 1.65604 | ||
3699 | 2011.05.23 01:05 | sell | 1853 | 0.01 | 1.62215 | 1.64342 | 1.58602 | ||
3700 | 2011.05.24 01:05 | buy | 1854 | 0.01 | 1.61213 | 1.59255 | 1.64065 | ||
3701 | 2011.05.24 01:05 | close | 1852 | 0.01 | 1.61191 | 1.60494 | 1.65604 | -10.58 | 14738.08 |
3702 | 2011.05.24 01:05 | buy | 1855 | 0.01 | 1.61209 | 1.56365 | 1.62035 | ||
3703 | 2011.05.24 01:05 | close | 1840 | 0.01 | 1.61218 | 1.65871 | 0.00000 | 36.56 | 14774.64 |
3704 | 2011.05.24 02:24 | s/l | 1850 | 0.01 | 1.60793 | 1.60796 | 1.66286 | -17.20 | 14757.44 |
3705 | 2011.05.24 17:14 | t/p | 1855 | 0.01 | 1.62051 | 1.56365 | 1.62035 | 8.35 | 14765.79 |
3706 | 2011.05.25 01:05 | buy | 1856 | 0.01 | 1.61828 | 1.57980 | 0.00000 | ||
3707 | 2011.05.26 01:05 | close | 1856 | 0.01 | 1.62720 | 1.57980 | 0.00000 | 8.74 | 14774.53 |
3708 | 2011.05.26 01:05 | sell | 1857 | 0.01 | 1.62719 | 1.67562 | 1.61892 | ||
3709 | 2011.05.27 01:05 | sell | 1858 | 0.01 | 1.63878 | 1.67102 | 0.00000 | ||
3710 | 2011.05.27 01:05 | sell | 1859 | 0.01 | 1.63877 | 1.68062 | 0.00000 | ||
3711 | 2011.05.27 01:05 | sell | 1860 | 0.01 | 1.63874 | 1.68742 | 0.00000 | ||
3712 | 2011.05.27 01:05 | close | 1851 | 0.01 | 1.63883 | 1.57138 | 1.65738 | 21.72 | 14796.25 |
3713 | 2011.05.27 04:15 | t/p | 1854 | 0.01 | 1.64060 | 1.59255 | 1.64065 | 28.21 | 14824.46 |
3714 | 2011.05.27 06:09 | s/l | 1853 | 0.01 | 1.64352 | 1.64342 | 1.58602 | -21.56 | 14802.90 |
3715 | 2011.05.27 18:28 | t/p | 1848 | 0.01 | 1.64826 | 1.59863 | 1.64803 | 27.93 | 14830.83 |
3716 | 2011.05.30 01:05 | close | 1858 | 0.01 | 1.64866 | 1.67102 | 0.00000 | -9.97 | 14820.86 |
3717 | 2011.05.30 01:05 | sell | 1861 | 0.01 | 1.64821 | 1.65279 | 1.63769 | ||
3718 | 2011.05.31 01:05 | sell | 1862 | 0.01 | 1.64733 | 1.65405 | 1.63505 | ||
3719 | 2011.05.31 01:05 | close | 1861 | 0.01 | 1.64764 | 1.65279 | 1.63769 | 0.48 | 14821.34 |
3720 | 2011.05.31 01:05 | close | 1857 | 0.01 | 1.64761 | 1.67562 | 1.61892 | -20.55 | 14800.79 |
3721 | 2011.05.31 01:05 | close | 1859 | 0.01 | 1.64761 | 1.68062 | 0.00000 | -8.95 | 14791.84 |
3722 | 2011.05.31 05:07 | s/l | 1862 | 0.01 | 1.65414 | 1.65405 | 1.63505 | -6.88 | 14784.96 |
3723 | 2011.06.02 01:05 | close | 1860 | 0.01 | 1.63195 | 1.68742 | 0.00000 | 6.60 | 14791.56 |
3724 | 2011.06.03 01:05 | sell | 1863 | 0.01 | 1.63655 | 1.64292 | 1.59162 | ||
3725 | 2011.06.03 01:05 | close | 1844 | 0.01 | 1.63664 | 1.58154 | 1.66924 | 6.88 | 14798.44 |
3726 | 2011.06.03 19:49 | s/l | 1863 | 0.01 | 1.64299 | 1.64292 | 1.59162 | -6.51 | 14791.93 |
3727 | 2011.06.07 01:05 | sell | 1864 | 0.01 | 1.63555 | 1.65678 | 1.59938 | ||
3728 | 2011.06.10 01:05 | sell | 1865 | 0.01 | 1.63668 | 1.67639 | 1.61279 | ||
3729 | 2011.06.13 01:05 | buy | 1866 | 0.01 | 1.62442 | 1.59206 | 0.00000 | ||
3730 | 2011.06.13 01:05 | buy | 1867 | 0.01 | 1.62437 | 1.60486 | 1.65296 | ||
3731 | 2011.06.13 01:05 | buy | 1868 | 0.01 | 1.62446 | 1.60306 | 1.65246 | ||
3732 | 2011.06.13 01:05 | close | 1864 | 0.01 | 1.62446 | 1.65678 | 1.59938 | 10.90 | 14802.83 |
3733 | 2011.06.13 01:05 | buy | 1869 | 0.01 | 1.62448 | 1.57566 | 0.00000 | ||
3734 | 2011.06.14 01:05 | buy | 1870 | 0.01 | 1.63721 | 1.62385 | 0.00000 | ||
3735 | 2011.06.14 01:05 | close | 1866 | 0.01 | 1.63703 | 1.59206 | 0.00000 | 12.50 | 14815.34 |
3736 | 2011.06.15 01:05 | close | 1870 | 0.01 | 1.63756 | 1.62385 | 0.00000 | 0.24 | 14815.58 |
3737 | 2011.06.15 01:05 | close | 1865 | 0.01 | 1.63777 | 1.67639 | 1.61279 | -1.22 | 14814.36 |
3738 | 2011.06.15 01:05 | sell | 1871 | 0.01 | 1.63753 | 1.66794 | 0.00000 | ||
3739 | 2011.06.15 01:05 | close | 1869 | 0.01 | 1.63762 | 1.57566 | 0.00000 | 13.00 | 14827.36 |
3740 | 2011.06.16 01:05 | sell | 1872 | 0.01 | 1.61783 | 1.63112 | 0.00000 | ||
3741 | 2011.06.16 01:05 | close | 1867 | 0.01 | 1.61769 | 1.60486 | 1.65296 | -6.93 | 14820.42 |
3742 | 2011.06.16 01:05 | buy | 1873 | 0.01 | 1.61784 | 1.59843 | 1.64653 | ||
3743 | 2011.06.16 01:05 | buy | 1874 | 0.01 | 1.61782 | 1.56923 | 0.00000 | ||
3744 | 2011.06.16 01:05 | buy | 1875 | 0.01 | 1.61788 | 1.57253 | 1.65853 | ||
3745 | 2011.06.17 01:05 | close | 1872 | 0.01 | 1.61683 | 1.63112 | 0.00000 | 0.91 | 14821.33 |
3746 | 2011.06.17 01:05 | buy | 1876 | 0.01 | 1.61679 | 1.61249 | 1.62759 | ||
3747 | 2011.06.17 01:05 | buy | 1877 | 0.01 | 1.61682 | 1.56839 | 1.62509 | ||
3748 | 2011.06.17 05:42 | s/l | 1876 | 0.01 | 1.61245 | 1.61249 | 1.62759 | -4.41 | 14816.92 |
3749 | 2011.06.20 01:05 | close | 1877 | 0.01 | 1.61632 | 1.56839 | 1.62509 | -0.61 | 14816.31 |
3750 | 2011.06.21 01:05 | buy | 1878 | 0.01 | 1.62088 | 1.58037 | 0.00000 | ||
3751 | 2011.06.21 01:05 | close | 1871 | 0.01 | 1.62085 | 1.66794 | 0.00000 | 16.49 | 14832.80 |
3752 | 2011.06.21 01:05 | close | 1874 | 0.01 | 1.62052 | 1.56923 | 0.00000 | 2.52 | 14835.32 |
3753 | 2011.06.22 01:05 | close | 1878 | 0.01 | 1.62224 | 1.58037 | 0.00000 | 1.25 | 14836.58 |
3754 | 2011.06.22 01:05 | close | 1873 | 0.01 | 1.62217 | 1.59843 | 1.64653 | 4.11 | 14840.69 |
3755 | 2011.06.22 01:05 | close | 1875 | 0.01 | 1.62214 | 1.57253 | 1.65853 | 4.04 | 14844.73 |
3756 | 2011.06.23 01:05 | buy | 1879 | 0.01 | 1.60552 | 1.58769 | 0.00000 | ||
3757 | 2011.06.23 03:41 | s/l | 1868 | 0.01 | 1.60296 | 1.60306 | 1.65246 | -22.01 | 14822.72 |
3758 | 2011.06.24 01:05 | sell | 1880 | 0.01 | 1.60206 | 1.61962 | 1.56852 | ||
3759 | 2011.06.24 01:05 | sell | 1881 | 0.01 | 1.60219 | 1.62302 | 0.00000 | ||
3760 | 2011.06.27 01:06 | close | 1880 | 0.01 | 1.59666 | 1.61962 | 1.56852 | 5.31 | 14828.03 |
3761 | 2011.06.27 01:06 | close | 1881 | 0.01 | 1.59658 | 1.62302 | 0.00000 | 5.52 | 14833.55 |
3762 | 2011.06.28 01:05 | close | 1879 | 0.01 | 1.59875 | 1.58769 | 0.00000 | -6.95 | 14826.59 |
3763 | 2011.06.30 01:05 | buy | 1882 | 0.01 | 1.60578 | 1.58262 | 0.00000 | ||
3764 | 2011.06.30 01:05 | buy | 1883 | 0.01 | 1.60578 | 1.57252 | 0.00000 | ||
3765 | 2011.06.30 01:05 | buy | 1884 | 0.01 | 1.60589 | 1.56832 | 1.64152 | ||
3766 | 2011.07.01 01:05 | close | 1882 | 0.01 | 1.60426 | 1.58262 | 0.00000 | -1.63 | 14824.97 |
3767 | 2011.07.01 01:05 | close | 1883 | 0.01 | 1.60423 | 1.57252 | 0.00000 | -1.66 | 14823.31 |
3768 | 2011.07.01 01:05 | close | 1884 | 0.01 | 1.60434 | 1.56832 | 1.64152 | -1.66 | 14821.65 |
3769 | 2011.07.04 01:05 | buy | 1885 | 0.01 | 1.60650 | 1.58315 | 1.64385 | ||
3770 | 2011.07.05 01:05 | close | 1885 | 0.01 | 1.60886 | 1.58315 | 1.64385 | 2.25 | 14823.91 |
3771 | 2011.07.06 01:05 | buy | 1886 | 0.01 | 1.60680 | 1.59737 | 0.00000 | ||
3772 | 2011.07.06 17:18 | s/l | 1886 | 0.01 | 1.59729 | 1.59737 | 0.00000 | -9.58 | 14814.33 |
3773 | 2011.07.11 01:05 | buy | 1887 | 0.01 | 1.60380 | 1.58600 | 1.63710 | ||
3774 | 2011.07.12 01:05 | sell | 1888 | 0.01 | 1.59118 | 1.62884 | 1.56894 | ||
3775 | 2011.07.12 01:05 | close | 1887 | 0.01 | 1.59099 | 1.58600 | 1.63710 | -12.92 | 14801.41 |
3776 | 2011.07.13 01:05 | close | 1888 | 0.01 | 1.59325 | 1.62884 | 1.56894 | -2.16 | 14799.25 |
3777 | 2011.07.14 01:05 | sell | 1889 | 0.01 | 1.61628 | 1.63832 | 0.00000 | ||
3778 | 2011.07.14 01:05 | sell | 1890 | 0.01 | 1.61625 | 1.65672 | 0.00000 | ||
3779 | 2011.07.14 01:05 | sell | 1891 | 0.01 | 1.61621 | 1.64412 | 0.00000 | ||
3780 | 2011.07.15 01:05 | sell | 1892 | 0.01 | 1.61373 | 1.62722 | 0.00000 | ||
3781 | 2011.07.15 01:05 | sell | 1893 | 0.01 | 1.61387 | 1.64612 | 0.00000 | ||
3782 | 2011.07.15 01:05 | close | 1889 | 0.01 | 1.61411 | 1.63832 | 0.00000 | 2.08 | 14801.33 |
3783 | 2011.07.15 01:05 | sell | 1894 | 0.01 | 1.61371 | 1.61812 | 1.60302 | ||
3784 | 2011.07.15 01:05 | sell | 1895 | 0.01 | 1.61378 | 1.66222 | 1.60552 | ||
3785 | 2011.07.15 01:05 | sell | 1896 | 0.01 | 1.61375 | 1.64412 | 0.00000 | ||
3786 | 2011.07.15 01:05 | sell | 1897 | 0.01 | 1.61375 | 1.66252 | 0.00000 | ||
3787 | 2011.07.18 01:05 | close | 1892 | 0.01 | 1.61297 | 1.62722 | 0.00000 | 0.67 | 14802.00 |
3788 | 2011.07.18 01:05 | close | 1893 | 0.01 | 1.61299 | 1.64612 | 0.00000 | 0.79 | 14802.79 |
3789 | 2011.07.18 01:05 | close | 1891 | 0.01 | 1.61295 | 1.64412 | 0.00000 | 3.15 | 14805.94 |
3790 | 2011.07.18 01:05 | close | 1895 | 0.01 | 1.61304 | 1.66222 | 1.60552 | 0.65 | 14806.59 |
3791 | 2011.07.18 01:05 | close | 1897 | 0.01 | 1.61311 | 1.66252 | 0.00000 | 0.55 | 14807.14 |
3792 | 2011.07.18 17:30 | t/p | 1894 | 0.01 | 1.60306 | 1.61812 | 1.60302 | 10.56 | 14817.70 |
3793 | 2011.07.19 01:05 | close | 1890 | 0.01 | 1.60537 | 1.65672 | 0.00000 | 10.75 | 14828.45 |
3794 | 2011.07.20 01:05 | sell | 1898 | 0.01 | 1.61243 | 1.65276 | 0.00000 | ||
3795 | 2011.07.21 01:05 | close | 1898 | 0.01 | 1.61523 | 1.65276 | 0.00000 | -2.93 | 14825.52 |
3796 | 2011.07.21 01:05 | close | 1896 | 0.01 | 1.61537 | 1.64412 | 0.00000 | -1.81 | 14823.71 |
3797 | 2011.07.22 01:05 | sell | 1899 | 0.01 | 1.63095 | 1.65049 | 1.60239 | ||
3798 | 2011.07.22 01:05 | sell | 1900 | 0.01 | 1.63106 | 1.65229 | 1.60289 | ||
3799 | 2011.07.22 01:05 | sell | 1901 | 0.01 | 1.63090 | 1.66129 | 0.00000 | ||
3800 | 2011.07.22 01:05 | sell | 1902 | 0.01 | 1.63092 | 1.67639 | 1.59039 | ||
3801 | 2011.07.25 01:05 | buy | 1903 | 0.01 | 1.63228 | 1.62728 | 1.67938 | ||
3802 | 2011.07.25 01:05 | close | 1899 | 0.01 | 1.63232 | 1.65049 | 1.60239 | -1.46 | 14822.25 |
3803 | 2011.07.25 01:05 | close | 1901 | 0.01 | 1.63237 | 1.66129 | 0.00000 | -1.56 | 14820.69 |
3804 | 2011.07.25 01:05 | close | 1902 | 0.01 | 1.63240 | 1.67639 | 1.59039 | -1.57 | 14819.12 |
3805 | 2011.07.25 10:23 | s/l | 1903 | 0.01 | 1.62717 | 1.62728 | 1.67938 | -5.18 | 14813.94 |
3806 | 2011.07.27 01:05 | buy | 1904 | 0.01 | 1.64204 | 1.62071 | 1.67811 | ||
3807 | 2011.07.28 01:05 | buy | 1905 | 0.01 | 1.63274 | 1.61173 | 0.00000 | ||
3808 | 2011.07.29 01:05 | sell | 1906 | 0.01 | 1.63686 | 1.67739 | 0.00000 | ||
3809 | 2011.07.29 01:05 | close | 1904 | 0.01 | 1.63701 | 1.62071 | 1.67811 | -5.25 | 14808.69 |
3810 | 2011.07.29 01:05 | sell | 1907 | 0.01 | 1.63702 | 1.65819 | 1.60079 | ||
3811 | 2011.07.29 01:05 | close | 1905 | 0.01 | 1.63699 | 1.61173 | 0.00000 | 4.14 | 14812.83 |
3812 | 2011.07.29 01:05 | sell | 1908 | 0.01 | 1.63697 | 1.68029 | 1.61739 | ||
3813 | 2011.08.01 01:05 | sell | 1909 | 0.01 | 1.63869 | 1.66205 | 1.60135 | ||
3814 | 2011.08.01 01:05 | close | 1906 | 0.01 | 1.63896 | 1.67739 | 0.00000 | -2.19 | 14810.64 |
3815 | 2011.08.02 01:05 | close | 1909 | 0.01 | 1.63083 | 1.66205 | 1.60135 | 7.77 | 14818.41 |
3816 | 2011.08.02 01:05 | buy | 1910 | 0.01 | 1.63083 | 1.61127 | 1.65937 | ||
3817 | 2011.08.02 01:05 | sell | 1911 | 0.01 | 1.63048 | 1.66811 | 1.59491 | ||
3818 | 2011.08.02 01:05 | close | 1907 | 0.01 | 1.63076 | 1.65819 | 1.60079 | 6.15 | 14824.56 |
3819 | 2011.08.03 01:05 | close | 1908 | 0.01 | 1.62896 | 1.68029 | 1.61739 | 7.88 | 14832.44 |
3820 | 2011.08.04 01:05 | sell | 1912 | 0.01 | 1.64368 | 1.65316 | 1.62276 | ||
3821 | 2011.08.05 01:05 | close | 1912 | 0.01 | 1.62568 | 1.65316 | 1.62276 | 17.91 | 14850.35 |
3822 | 2011.08.05 01:05 | buy | 1913 | 0.01 | 1.62565 | 1.58010 | 1.66610 | ||
3823 | 2011.08.08 01:05 | sell | 1914 | 0.01 | 1.64432 | 1.65420 | 1.62380 | ||
3824 | 2011.08.08 01:05 | sell | 1915 | 0.01 | 1.64436 | 1.69210 | 1.60440 | ||
3825 | 2011.08.09 01:05 | buy | 1916 | 0.01 | 1.63185 | 1.59404 | 1.65394 | ||
3826 | 2011.08.09 01:05 | close | 1914 | 0.01 | 1.63190 | 1.65420 | 1.62380 | 12.33 | 14862.68 |
3827 | 2011.08.09 01:05 | sell | 1917 | 0.01 | 1.63162 | 1.66502 | 0.00000 | ||
3828 | 2011.08.10 01:05 | close | 1916 | 0.01 | 1.63261 | 1.59404 | 1.65394 | 0.65 | 14863.34 |
3829 | 2011.08.10 01:05 | close | 1917 | 0.01 | 1.63291 | 1.66502 | 0.00000 | -1.38 | 14861.96 |
3830 | 2011.08.11 01:05 | close | 1910 | 0.01 | 1.61259 | 1.61127 | 1.65937 | -18.72 | 14843.24 |
3831 | 2011.08.11 01:05 | buy | 1918 | 0.01 | 1.61272 | 1.56404 | 0.00000 | ||
3832 | 2011.08.11 01:05 | close | 1913 | 0.01 | 1.61257 | 1.58010 | 1.66610 | -13.37 | 14829.87 |
3833 | 2011.08.12 01:05 | close | 1918 | 0.01 | 1.62385 | 1.56404 | 0.00000 | 11.02 | 14840.89 |
3834 | 2011.08.15 01:06 | sell | 1919 | 0.01 | 1.62854 | 1.65684 | 0.00000 | ||
3835 | 2011.08.16 01:05 | buy | 1920 | 0.01 | 1.63795 | 1.61594 | 0.00000 | ||
3836 | 2011.08.16 01:05 | sell | 1921 | 0.01 | 1.63784 | 1.65730 | 1.60920 | ||
3837 | 2011.08.16 01:05 | close | 1911 | 0.01 | 1.63793 | 1.66811 | 1.59491 | -7.80 | 14833.09 |
3838 | 2011.08.16 01:05 | sell | 1922 | 0.01 | 1.63767 | 1.68650 | 0.00000 | ||
3839 | 2011.08.16 01:05 | sell | 1923 | 0.01 | 1.63781 | 1.68320 | 1.59720 | ||
3840 | 2011.08.17 01:05 | close | 1920 | 0.01 | 1.64502 | 1.61594 | 0.00000 | 6.96 | 14840.05 |
3841 | 2011.08.17 14:59 | s/l | 1900 | 0.01 | 1.65236 | 1.65229 | 1.60289 | -21.85 | 14818.20 |
3842 | 2011.08.17 16:53 | s/l | 1919 | 0.01 | 1.65680 | 1.65684 | 0.00000 | -28.37 | 14789.83 |
3843 | 2011.08.17 17:19 | s/l | 1921 | 0.01 | 1.65730 | 1.65730 | 1.60920 | -19.55 | 14770.28 |
3844 | 2011.08.18 01:05 | close | 1915 | 0.01 | 1.65406 | 1.69210 | 1.60440 | -10.01 | 14760.27 |
3845 | 2011.08.23 01:05 | sell | 1924 | 0.01 | 1.64600 | 1.66406 | 0.00000 | ||
3846 | 2011.08.24 01:05 | close | 1924 | 0.01 | 1.64898 | 1.66406 | 0.00000 | -3.07 | 14757.20 |
3847 | 2011.08.24 01:05 | sell | 1925 | 0.01 | 1.64874 | 1.67115 | 1.61155 | ||
3848 | 2011.08.25 01:05 | sell | 1926 | 0.01 | 1.63547 | 1.67306 | 1.59986 | ||
3849 | 2011.08.25 01:05 | close | 1922 | 0.01 | 1.63584 | 1.68650 | 0.00000 | 1.54 | 14758.74 |
3850 | 2011.08.25 01:05 | close | 1923 | 0.01 | 1.63576 | 1.68320 | 1.59720 | 1.76 | 14760.50 |
3851 | 2011.08.26 01:05 | sell | 1927 | 0.01 | 1.62840 | 1.65171 | 0.00000 | ||
3852 | 2011.08.26 01:05 | buy | 1928 | 0.01 | 1.62880 | 1.57995 | 0.00000 | ||
3853 | 2011.08.29 01:05 | close | 1927 | 0.01 | 1.63389 | 1.65171 | 0.00000 | -5.58 | 14754.92 |
3854 | 2011.08.29 01:05 | close | 1928 | 0.01 | 1.63351 | 1.57995 | 0.00000 | 4.60 | 14759.53 |
3855 | 2011.08.30 01:05 | sell | 1929 | 0.01 | 1.64145 | 1.64782 | 1.59652 | ||
3856 | 2011.08.30 01:05 | sell | 1930 | 0.01 | 1.64149 | 1.69022 | 0.00000 | ||
3857 | 2011.08.31 01:05 | buy | 1931 | 0.01 | 1.63059 | 1.59014 | 0.00000 | ||
3858 | 2011.08.31 01:05 | sell | 1932 | 0.01 | 1.63027 | 1.67898 | 1.62458 | ||
3859 | 2011.08.31 01:05 | sell | 1933 | 0.01 | 1.63039 | 1.64788 | 1.59678 | ||
3860 | 2011.08.31 01:05 | sell | 1934 | 0.01 | 1.63040 | 1.66998 | 1.60638 | ||
3861 | 2011.08.31 01:05 | close | 1930 | 0.01 | 1.63067 | 1.69022 | 0.00000 | 10.73 | 14770.26 |
3862 | 2011.08.31 01:05 | buy | 1935 | 0.01 | 1.63058 | 1.58184 | 0.00000 | ||
3863 | 2011.08.31 21:54 | t/p | 1932 | 0.01 | 1.62451 | 1.67898 | 1.62458 | 5.69 | 14775.95 |
3864 | 2011.09.01 01:05 | close | 1931 | 0.01 | 1.62514 | 1.59014 | 0.00000 | -5.63 | 14770.32 |
3865 | 2011.09.01 01:05 | close | 1935 | 0.01 | 1.62516 | 1.58184 | 0.00000 | -5.60 | 14764.72 |
3866 | 2011.09.02 01:05 | close | 1925 | 0.01 | 1.61781 | 1.67115 | 1.61155 | 30.64 | 14795.36 |
3867 | 2011.09.02 01:05 | close | 1933 | 0.01 | 1.61788 | 1.64788 | 1.59678 | 12.36 | 14807.72 |
3868 | 2011.09.02 01:05 | buy | 1936 | 0.01 | 1.61779 | 1.56950 | 1.62620 | ||
3869 | 2011.09.02 01:05 | buy | 1937 | 0.01 | 1.61777 | 1.58760 | 0.00000 | ||
3870 | 2011.09.05 01:05 | buy | 1938 | 0.01 | 1.61555 | 1.61113 | 1.62623 | ||
3871 | 2011.09.05 01:05 | close | 1936 | 0.01 | 1.61521 | 1.56950 | 1.62620 | -2.69 | 14805.03 |
3872 | 2011.09.05 10:35 | s/l | 1938 | 0.01 | 1.61101 | 1.61113 | 1.62623 | -4.61 | 14800.42 |
3873 | 2011.09.05 16:58 | t/p | 1934 | 0.01 | 1.60644 | 1.66998 | 1.60638 | 23.79 | 14824.21 |
3874 | 2011.09.06 01:05 | sell | 1939 | 0.01 | 1.61073 | 1.63212 | 1.57472 | ||
3875 | 2011.09.06 17:47 | t/p | 1926 | 0.01 | 1.59979 | 1.67306 | 1.59986 | 35.41 | 14859.62 |
3876 | 2011.09.06 18:07 | t/p | 1929 | 0.01 | 1.59656 | 1.64782 | 1.59652 | 44.68 | 14904.30 |
3877 | 2011.09.07 01:05 | buy | 1940 | 0.01 | 1.59436 | 1.57457 | 1.62267 | ||
3878 | 2011.09.07 01:05 | buy | 1941 | 0.01 | 1.59445 | 1.57277 | 1.62217 | ||
3879 | 2011.09.07 01:05 | buy | 1942 | 0.01 | 1.59436 | 1.54867 | 1.63467 | ||
3880 | 2011.09.07 01:05 | sell | 1943 | 0.01 | 1.59381 | 1.61505 | 0.00000 | ||
3881 | 2011.09.08 01:05 | sell | 1944 | 0.01 | 1.59874 | 1.62860 | 0.00000 | ||
3882 | 2011.09.08 01:05 | buy | 1945 | 0.01 | 1.59897 | 1.55858 | 0.00000 | ||
3883 | 2011.09.08 01:05 | close | 1937 | 0.01 | 1.59883 | 1.58760 | 0.00000 | -19.23 | 14885.07 |
3884 | 2011.09.08 01:05 | close | 1943 | 0.01 | 1.59898 | 1.61505 | 0.00000 | -5.30 | 14879.77 |
3885 | 2011.09.09 01:05 | close | 1945 | 0.01 | 1.59666 | 1.55858 | 0.00000 | -2.42 | 14877.35 |
3886 | 2011.09.09 01:05 | close | 1939 | 0.01 | 1.59698 | 1.63212 | 1.57472 | 13.58 | 14890.93 |
3887 | 2011.09.12 01:05 | close | 1944 | 0.01 | 1.58364 | 1.62860 | 0.00000 | 14.99 | 14905.92 |
3888 | 2011.09.13 01:05 | sell | 1946 | 0.01 | 1.58560 | 1.59995 | 0.00000 | ||
3889 | 2011.09.14 01:05 | close | 1946 | 0.01 | 1.57826 | 1.59995 | 0.00000 | 7.25 | 14913.17 |
3890 | 2011.09.14 07:26 | s/l | 1940 | 0.01 | 1.57449 | 1.57457 | 1.62267 | -20.20 | 14892.97 |
3891 | 2011.09.14 09:24 | s/l | 1941 | 0.01 | 1.57274 | 1.57277 | 1.62217 | -22.04 | 14870.93 |
3892 | 2011.09.16 01:05 | buy | 1947 | 0.01 | 1.57957 | 1.54634 | 0.00000 | ||
3893 | 2011.09.19 01:05 | buy | 1948 | 0.01 | 1.57337 | 1.55073 | 1.61033 | ||
3894 | 2011.09.19 01:05 | sell | 1949 | 0.01 | 1.57294 | 1.61083 | 1.55093 | ||
3895 | 2011.09.19 01:05 | close | 1947 | 0.01 | 1.57289 | 1.54634 | 0.00000 | -6.79 | 14864.14 |
3896 | 2011.09.20 01:05 | close | 1948 | 0.01 | 1.56928 | 1.55073 | 1.61033 | -4.20 | 14859.95 |
3897 | 2011.09.20 01:05 | close | 1949 | 0.01 | 1.56927 | 1.61083 | 1.55093 | 3.58 | 14863.53 |
3898 | 2011.09.21 23:51 | s/l | 1942 | 0.01 | 1.54854 | 1.54867 | 1.63467 | -46.41 | 14817.12 |
3899 | 2011.09.22 01:05 | sell | 1950 | 0.01 | 1.55089 | 1.55735 | 1.53435 | ||
3900 | 2011.09.22 15:44 | t/p | 1950 | 0.01 | 1.53422 | 1.55735 | 1.53435 | 16.60 | 14833.72 |
3901 | 2011.09.27 01:05 | sell | 1951 | 0.01 | 1.55525 | 1.57717 | 0.00000 | ||
3902 | 2011.09.27 01:05 | buy | 1952 | 0.01 | 1.55528 | 1.53222 | 0.00000 | ||
3903 | 2011.09.27 01:05 | buy | 1953 | 0.01 | 1.55539 | 1.51792 | 1.59112 | ||
3904 | 2011.09.28 01:05 | close | 1951 | 0.01 | 1.56283 | 1.57717 | 0.00000 | -7.67 | 14826.05 |
3905 | 2011.09.28 01:05 | close | 1952 | 0.01 | 1.56253 | 1.53222 | 0.00000 | 7.14 | 14833.19 |
3906 | 2011.09.29 01:05 | buy | 1954 | 0.01 | 1.55701 | 1.50965 | 1.59735 | ||
3907 | 2011.10.03 01:05 | buy | 1955 | 0.01 | 1.55771 | 1.53927 | 1.60667 | ||
3908 | 2011.10.04 01:05 | buy | 1956 | 0.01 | 1.54410 | 1.53477 | 1.56517 | ||
3909 | 2011.10.04 01:05 | close | 1953 | 0.01 | 1.54389 | 1.51792 | 1.59112 | -11.83 | 14821.36 |
3910 | 2011.10.04 11:30 | s/l | 1955 | 0.01 | 1.53901 | 1.53927 | 1.60667 | -18.81 | 14802.56 |
3911 | 2011.10.04 16:56 | s/l | 1956 | 0.01 | 1.53471 | 1.53477 | 1.56517 | -9.46 | 14793.10 |
3912 | 2011.10.07 01:05 | buy | 1957 | 0.01 | 1.54333 | 1.52103 | 1.58063 | ||
3913 | 2011.10.10 01:05 | close | 1957 | 0.01 | 1.55448 | 1.52103 | 1.58063 | 11.04 | 14804.14 |
3914 | 2011.10.10 01:05 | buy | 1958 | 0.01 | 1.55481 | 1.53156 | 0.00000 | ||
3915 | 2011.10.11 01:05 | close | 1958 | 0.01 | 1.56551 | 1.53156 | 0.00000 | 10.59 | 14814.73 |
3916 | 2011.10.11 01:05 | sell | 1959 | 0.01 | 1.56555 | 1.61405 | 0.00000 | ||
3917 | 2011.10.12 01:05 | buy | 1960 | 0.01 | 1.55853 | 1.55218 | 1.60348 | ||
3918 | 2011.10.12 01:05 | close | 1959 | 0.01 | 1.55845 | 1.61405 | 0.00000 | 7.01 | 14821.74 |
3919 | 2011.10.17 01:05 | sell | 1961 | 0.01 | 1.58185 | 1.63039 | 1.57369 | ||
3920 | 2011.10.17 14:16 | t/p | 1961 | 0.01 | 1.57377 | 1.63039 | 1.57369 | 8.01 | 14829.75 |
3921 | 2011.10.20 01:05 | buy | 1962 | 0.01 | 1.57759 | 1.55985 | 1.61095 | ||
3922 | 2011.10.20 01:05 | close | 1954 | 0.01 | 1.57723 | 1.50965 | 1.59735 | 19.37 | 14849.13 |
3923 | 2011.10.20 01:05 | sell | 1963 | 0.01 | 1.57724 | 1.62461 | 1.53691 | ||
3924 | 2011.10.24 01:05 | buy | 1964 | 0.01 | 1.59482 | 1.56889 | 1.60299 | ||
3925 | 2011.10.24 01:05 | close | 1962 | 0.01 | 1.59448 | 1.55985 | 1.61095 | 16.75 | 14865.87 |
3926 | 2011.10.24 01:05 | buy | 1965 | 0.01 | 1.59489 | 1.57349 | 1.63089 | ||
3927 | 2011.10.25 01:05 | buy | 1966 | 0.01 | 1.59883 | 1.57570 | 0.00000 | ||
3928 | 2011.10.25 01:05 | sell | 1967 | 0.01 | 1.59871 | 1.62898 | 0.00000 | ||
3929 | 2011.10.25 16:17 | t/p | 1964 | 0.01 | 1.60296 | 1.56889 | 1.60299 | 8.03 | 14873.90 |
3930 | 2011.10.25 16:17 | t/p | 1960 | 0.01 | 1.60365 | 1.55218 | 1.60348 | 44.57 | 14918.47 |
3931 | 2011.10.26 01:05 | close | 1966 | 0.01 | 1.60051 | 1.57570 | 0.00000 | 1.57 | 14920.05 |
3932 | 2011.10.28 01:05 | buy | 1968 | 0.01 | 1.60942 | 1.58632 | 0.00000 | ||
3933 | 2011.10.28 01:05 | sell | 1969 | 0.01 | 1.60927 | 1.64778 | 0.00000 | ||
3934 | 2011.10.31 01:05 | close | 1968 | 0.01 | 1.61305 | 1.58632 | 0.00000 | 3.52 | 14923.57 |
3935 | 2011.10.31 01:05 | close | 1969 | 0.01 | 1.61332 | 1.64778 | 0.00000 | -4.14 | 14919.43 |
3936 | 2011.10.31 01:05 | close | 1967 | 0.01 | 1.61341 | 1.62898 | 0.00000 | -14.89 | 14904.54 |
3937 | 2011.11.01 01:05 | buy | 1970 | 0.01 | 1.60783 | 1.60119 | 1.62019 | ||
3938 | 2011.11.01 01:05 | sell | 1971 | 0.01 | 1.60756 | 1.64797 | 0.00000 | ||
3939 | 2011.11.01 10:11 | s/l | 1970 | 0.01 | 1.60119 | 1.60119 | 1.62019 | -6.71 | 14897.83 |
3940 | 2011.11.02 01:05 | buy | 1972 | 0.01 | 1.59582 | 1.55811 | 1.61801 | ||
3941 | 2011.11.02 01:05 | close | 1971 | 0.01 | 1.59588 | 1.64797 | 0.00000 | 11.59 | 14909.42 |
3942 | 2011.11.02 01:05 | sell | 1973 | 0.01 | 1.59563 | 1.63309 | 1.55989 | ||
3943 | 2011.11.02 01:05 | buy | 1974 | 0.01 | 1.59583 | 1.57751 | 1.64491 | ||
3944 | 2011.11.03 01:05 | close | 1972 | 0.01 | 1.59498 | 1.55811 | 1.61801 | -1.02 | 14908.40 |
3945 | 2011.11.03 01:05 | close | 1965 | 0.01 | 1.59503 | 1.57349 | 1.63089 | -0.37 | 14908.02 |
3946 | 2011.11.04 01:05 | buy | 1975 | 0.01 | 1.60375 | 1.58620 | 1.63730 | ||
3947 | 2011.11.04 01:05 | close | 1974 | 0.01 | 1.60340 | 1.57751 | 1.64491 | 7.35 | 14915.38 |
3948 | 2011.11.07 01:05 | close | 1973 | 0.01 | 1.60482 | 1.63309 | 1.55989 | -9.36 | 14906.02 |
3949 | 2011.11.07 01:05 | close | 1975 | 0.01 | 1.60445 | 1.58620 | 1.63730 | 0.59 | 14906.61 |
3950 | 2011.11.10 01:05 | buy | 1976 | 0.01 | 1.59083 | 1.55034 | 0.00000 | ||
3951 | 2011.11.10 01:05 | buy | 1977 | 0.01 | 1.59090 | 1.56044 | 0.00000 | ||
3952 | 2011.11.10 01:05 | sell | 1978 | 0.01 | 1.59044 | 1.60017 | 0.00000 | ||
3953 | 2011.11.11 01:05 | close | 1976 | 0.01 | 1.59356 | 1.55034 | 0.00000 | 2.62 | 14909.23 |
3954 | 2011.11.11 01:05 | close | 1978 | 0.01 | 1.59399 | 1.60017 | 0.00000 | -3.64 | 14905.59 |
3955 | 2011.11.11 01:05 | buy | 1979 | 0.01 | 1.59391 | 1.54515 | 0.00000 | ||
3956 | 2011.11.14 01:05 | sell | 1980 | 0.01 | 1.60726 | 1.64060 | 0.00000 | ||
3957 | 2011.11.14 01:05 | sell | 1981 | 0.01 | 1.60715 | 1.62680 | 1.57870 | ||
3958 | 2011.11.14 01:05 | sell | 1982 | 0.01 | 1.60725 | 1.62860 | 1.57920 | ||
3959 | 2011.11.14 01:05 | close | 1977 | 0.01 | 1.60724 | 1.56044 | 0.00000 | 16.20 | 14921.79 |
3960 | 2011.11.14 01:05 | close | 1979 | 0.01 | 1.60715 | 1.54515 | 0.00000 | 13.13 | 14934.92 |
3961 | 2011.11.14 01:05 | sell | 1983 | 0.01 | 1.60712 | 1.65600 | 0.00000 | ||
3962 | 2011.11.15 01:05 | close | 1980 | 0.01 | 1.59039 | 1.64060 | 0.00000 | 16.78 | 14951.70 |
3963 | 2011.11.15 01:05 | close | 1983 | 0.01 | 1.59031 | 1.65600 | 0.00000 | 16.72 | 14968.42 |
3964 | 2011.11.15 01:05 | buy | 1984 | 0.01 | 1.59043 | 1.54160 | 0.00000 | ||
3965 | 2011.11.16 01:05 | buy | 1985 | 0.01 | 1.58199 | 1.54956 | 0.00000 | ||
3966 | 2011.11.16 03:59 | t/p | 1982 | 0.01 | 1.57916 | 1.62860 | 1.57920 | 27.98 | 14996.40 |
3967 | 2011.11.16 04:03 | t/p | 1981 | 0.01 | 1.57870 | 1.62680 | 1.57870 | 28.34 | 15024.74 |
3968 | 2011.11.17 01:05 | close | 1985 | 0.01 | 1.57278 | 1.54956 | 0.00000 | -9.39 | 15015.35 |
3969 | 2011.11.17 01:05 | buy | 1986 | 0.01 | 1.57299 | 1.52449 | 1.58119 | ||
3970 | 2011.11.18 01:05 | close | 1986 | 0.01 | 1.57583 | 1.52449 | 1.58119 | 2.73 | 15018.08 |
3971 | 2011.11.18 01:05 | close | 1963 | 0.01 | 1.57622 | 1.62461 | 1.53691 | 0.37 | 15018.45 |
3972 | 2011.11.21 01:05 | sell | 1987 | 0.01 | 1.57808 | 1.59772 | 1.54962 | ||
3973 | 2011.11.21 01:05 | sell | 1988 | 0.01 | 1.57813 | 1.59952 | 1.55012 | ||
3974 | 2011.11.21 01:05 | close | 1984 | 0.01 | 1.57812 | 1.54160 | 0.00000 | -12.60 | 15005.85 |
3975 | 2011.11.22 01:05 | buy | 1989 | 0.01 | 1.56434 | 1.53644 | 0.00000 | ||
3976 | 2011.11.23 18:10 | t/p | 1988 | 0.01 | 1.55001 | 1.59952 | 1.55012 | 28.01 | 15033.86 |
3977 | 2011.11.23 21:08 | t/p | 1987 | 0.01 | 1.54964 | 1.59772 | 1.54962 | 28.33 | 15062.19 |
3978 | 2011.11.24 01:05 | buy | 1990 | 0.01 | 1.55313 | 1.51257 | 0.00000 | ||
3979 | 2011.11.24 01:05 | sell | 1991 | 0.01 | 1.55270 | 1.57414 | 1.51674 | ||
3980 | 2011.11.25 01:05 | close | 1989 | 0.01 | 1.54925 | 1.53644 | 0.00000 | -15.35 | 15046.85 |
3981 | 2011.11.25 01:05 | close | 1990 | 0.01 | 1.54934 | 1.51257 | 0.00000 | -3.90 | 15042.95 |
3982 | 2011.11.25 01:05 | close | 1991 | 0.01 | 1.54968 | 1.57414 | 1.51674 | 2.93 | 15045.88 |
3983 | 2011.11.28 01:05 | sell | 1992 | 0.01 | 1.54849 | 1.56797 | 1.51987 | ||
3984 | 2011.11.29 01:05 | buy | 1993 | 0.01 | 1.55072 | 1.51207 | 0.00000 | ||
3985 | 2011.11.29 01:05 | buy | 1994 | 0.01 | 1.55075 | 1.51727 | 0.00000 | ||
3986 | 2011.11.29 01:05 | close | 1992 | 0.01 | 1.55063 | 1.56797 | 1.51987 | -2.23 | 15043.65 |
3987 | 2011.11.29 01:05 | sell | 1995 | 0.01 | 1.55027 | 1.57177 | 1.52237 | ||
3988 | 2011.11.30 01:05 | buy | 1996 | 0.01 | 1.56083 | 1.53745 | 1.59815 | ||
3989 | 2011.11.30 01:05 | close | 1993 | 0.01 | 1.56040 | 1.51207 | 0.00000 | 9.57 | 15053.22 |
3990 | 2011.11.30 01:05 | close | 1994 | 0.01 | 1.56047 | 1.51727 | 0.00000 | 9.61 | 15062.84 |
3991 | 2011.11.30 01:05 | buy | 1997 | 0.01 | 1.56092 | 1.52315 | 1.59635 | ||
3992 | 2011.11.30 15:05 | s/l | 1995 | 0.01 | 1.57187 | 1.57177 | 1.52237 | -21.69 | 15041.15 |
3993 | 2011.12.01 01:05 | close | 1996 | 0.01 | 1.57002 | 1.53745 | 1.59815 | 9.01 | 15050.15 |
3994 | 2011.12.01 01:05 | close | 1997 | 0.01 | 1.57001 | 1.52315 | 1.59635 | 8.91 | 15059.06 |
3995 | 2011.12.01 01:05 | sell | 1998 | 0.01 | 1.56991 | 1.61551 | 1.52951 | ||
3996 | 2011.12.02 01:05 | buy | 1999 | 0.01 | 1.56902 | 1.56174 | 1.58804 | ||
3997 | 2011.12.02 01:05 | sell | 2000 | 0.01 | 1.56877 | 1.57544 | 1.55644 | ||
3998 | 2011.12.02 17:56 | s/l | 1999 | 0.01 | 1.56178 | 1.56174 | 1.58804 | -7.31 | 15051.75 |
3999 | 2011.12.05 01:05 | close | 2000 | 0.01 | 1.56075 | 1.57544 | 1.55644 | 7.93 | 15059.68 |
4000 | 2011.12.05 01:05 | buy | 2001 | 0.01 | 1.56078 | 1.54099 | 1.58909 | ||
4001 | 2011.12.05 01:05 | buy | 2002 | 0.01 | 1.56078 | 1.53919 | 1.58859 | ||
4002 | 2011.12.06 01:05 | buy | 2003 | 0.01 | 1.56451 | 1.55489 | 0.00000 | ||
4003 | 2011.12.07 01:05 | buy | 2004 | 0.01 | 1.56047 | 1.52018 | 1.57388 | ||
4004 | 2011.12.07 01:05 | close | 2001 | 0.01 | 1.56027 | 1.54099 | 1.58909 | -0.65 | 15059.03 |
4005 | 2011.12.07 01:05 | close | 2003 | 0.01 | 1.56028 | 1.55489 | 0.00000 | -4.34 | 15054.69 |
4006 | 2011.12.08 01:05 | sell | 2005 | 0.01 | 1.57074 | 1.61112 | 0.00000 | ||
4007 | 2011.12.08 01:05 | sell | 2006 | 0.01 | 1.57064 | 1.59852 | 0.00000 | ||
4008 | 2011.12.08 11:48 | t/p | 2004 | 0.01 | 1.57384 | 1.52018 | 1.57388 | 13.19 | 15067.88 |
4009 | 2011.12.09 01:05 | close | 2005 | 0.01 | 1.56321 | 1.61112 | 0.00000 | 7.44 | 15075.32 |
4010 | 2011.12.09 01:05 | sell | 2007 | 0.01 | 1.56306 | 1.58052 | 1.52942 | ||
4011 | 2011.12.12 01:05 | sell | 2008 | 0.01 | 1.56422 | 1.60217 | 1.54227 | ||
4012 | 2011.12.12 01:05 | close | 2006 | 0.01 | 1.56459 | 1.59852 | 0.00000 | 5.94 | 15081.26 |
4013 | 2011.12.12 01:05 | buy | 2009 | 0.01 | 1.56462 | 1.51605 | 1.57275 | ||
4014 | 2011.12.13 01:05 | close | 2008 | 0.01 | 1.55835 | 1.60217 | 1.54227 | 5.78 | 15087.04 |
4015 | 2011.12.13 01:05 | close | 2007 | 0.01 | 1.55826 | 1.58052 | 1.52942 | 4.69 | 15091.73 |
4016 | 2011.12.13 01:05 | close | 2009 | 0.01 | 1.55791 | 1.51605 | 1.57275 | -6.82 | 15084.91 |
4017 | 2011.12.14 01:05 | buy | 2010 | 0.01 | 1.54886 | 1.52926 | 1.57736 | ||
4018 | 2011.12.19 01:05 | buy | 2011 | 0.01 | 1.55203 | 1.53399 | 0.00000 | ||
4019 | 2011.12.20 01:05 | close | 2011 | 0.01 | 1.54990 | 1.53399 | 0.00000 | -2.24 | 15082.68 |
4020 | 2011.12.20 01:05 | close | 1998 | 0.01 | 1.54998 | 1.61551 | 1.52951 | 19.52 | 15102.20 |
4021 | 2011.12.21 01:05 | sell | 2012 | 0.01 | 1.56626 | 1.59421 | 0.00000 | ||
4022 | 2011.12.21 01:05 | sell | 2013 | 0.01 | 1.56626 | 1.61481 | 1.55811 | ||
4023 | 2011.12.21 01:05 | sell | 2014 | 0.01 | 1.56622 | 1.60831 | 0.00000 | ||
4024 | 2011.12.21 01:05 | sell | 2015 | 0.01 | 1.56634 | 1.61511 | 0.00000 | ||
4025 | 2011.12.21 01:05 | sell | 2016 | 0.01 | 1.56640 | 1.61181 | 1.52581 | ||
4026 | 2011.12.21 12:30 | t/p | 2010 | 0.01 | 1.57733 | 1.52926 | 1.57736 | 28.14 | 15130.34 |
4027 | 2011.12.22 01:05 | close | 2013 | 0.01 | 1.56765 | 1.61481 | 1.55811 | -1.52 | 15128.82 |
4028 | 2011.12.26 01:05 | close | 2012 | 0.01 | 1.55993 | 1.59421 | 0.00000 | 6.16 | 15134.98 |
4029 | 2011.12.26 01:05 | sell | 2017 | 0.01 | 1.55852 | 1.60833 | 1.55393 | ||
4030 | 2011.12.26 01:05 | close | 2014 | 0.01 | 1.56001 | 1.60831 | 0.00000 | 6.04 | 15141.02 |
4031 | 2011.12.26 01:05 | close | 2015 | 0.01 | 1.55986 | 1.61511 | 0.00000 | 6.31 | 15147.33 |
4032 | 2011.12.26 01:05 | close | 2016 | 0.01 | 1.56003 | 1.61181 | 1.52581 | 6.20 | 15153.53 |
4033 | 2011.12.28 01:05 | buy | 2018 | 0.01 | 1.56631 | 1.54868 | 1.59978 | ||
4034 | 2011.12.28 01:05 | sell | 2019 | 0.01 | 1.56590 | 1.61452 | 1.55782 | ||
4035 | 2011.12.28 16:25 | t/p | 2019 | 0.01 | 1.55772 | 1.61452 | 1.55782 | 8.11 | 15161.64 |
4036 | 2011.12.28 16:28 | t/p | 2017 | 0.01 | 1.55397 | 1.60833 | 1.55393 | 4.44 | 15166.08 |
4037 | 2011.12.28 17:26 | s/l | 2018 | 0.01 | 1.54872 | 1.54868 | 1.59978 | -17.66 | 15148.42 |
4038 | 2011.12.29 01:05 | sell | 2020 | 0.01 | 1.54506 | 1.59369 | 1.53929 | ||
4039 | 2011.12.29 01:05 | sell | 2021 | 0.01 | 1.54505 | 1.58469 | 1.52109 | ||
4040 | 2011.12.29 01:05 | buy | 2022 | 0.01 | 1.54536 | 1.49664 | 0.00000 | ||
4041 | 2011.12.29 12:26 | s/l | 2002 | 0.01 | 1.53913 | 1.53919 | 1.58859 | -22.68 | 15125.74 |
4042 | 2011.12.29 12:26 | t/p | 2020 | 0.01 | 1.53920 | 1.59369 | 1.53929 | 5.79 | 15131.53 |
4043 | 2011.12.30 01:05 | buy | 2023 | 0.01 | 1.54132 | 1.52764 | 0.00000 | ||
4044 | 2012.01.02 01:05 | close | 2023 | 0.01 | 1.54993 | 1.52764 | 0.00000 | 8.50 | 15140.03 |
4045 | 2012.01.02 01:05 | buy | 2024 | 0.01 | 1.55194 | 1.51268 | 1.58588 | ||
4046 | 2012.01.02 01:05 | close | 2022 | 0.01 | 1.54991 | 1.49664 | 0.00000 | 4.41 | 15144.44 |
4047 | 2012.01.03 01:05 | close | 2024 | 0.01 | 1.55138 | 1.51268 | 1.58588 | -0.67 | 15143.77 |
4048 | 2012.01.04 01:05 | buy | 2025 | 0.01 | 1.56488 | 1.51610 | 1.57050 | ||
4049 | 2012.01.04 01:05 | close | 2021 | 0.01 | 1.56493 | 1.58469 | 1.52109 | -20.03 | 15123.74 |
4050 | 2012.01.04 01:05 | buy | 2026 | 0.01 | 1.56483 | 1.52510 | 1.58870 | ||
4051 | 2012.01.04 01:05 | sell | 2027 | 0.01 | 1.56457 | 1.61304 | 1.55634 | ||
4052 | 2012.01.04 01:05 | sell | 2028 | 0.01 | 1.56441 | 1.59494 | 0.00000 | ||
4053 | 2012.01.04 01:05 | sell | 2029 | 0.01 | 1.56449 | 1.61334 | 0.00000 | ||
4054 | 2012.01.05 01:05 | close | 2025 | 0.01 | 1.56102 | 1.51610 | 1.57050 | -4.04 | 15119.70 |
4055 | 2012.01.05 10:58 | t/p | 2027 | 0.01 | 1.55635 | 1.61304 | 1.55634 | 8.09 | 15127.79 |
4056 | 2012.01.06 01:05 | close | 2026 | 0.01 | 1.54915 | 1.52510 | 1.58870 | -15.90 | 15111.89 |
4057 | 2012.01.06 01:05 | sell | 2030 | 0.01 | 1.54905 | 1.58872 | 1.52512 | ||
4058 | 2012.01.06 01:05 | close | 2029 | 0.01 | 1.54932 | 1.61334 | 0.00000 | 15.02 | 15126.91 |
4059 | 2012.01.06 01:05 | buy | 2031 | 0.01 | 1.54939 | 1.50064 | 0.00000 | ||
4060 | 2012.01.09 01:05 | sell | 2032 | 0.01 | 1.54149 | 1.54870 | 1.52240 | ||
4061 | 2012.01.09 01:05 | close | 2028 | 0.01 | 1.54172 | 1.59494 | 0.00000 | 22.52 | 15149.43 |
4062 | 2012.01.10 01:05 | close | 2032 | 0.01 | 1.54670 | 1.54870 | 1.52240 | -5.30 | 15144.13 |
4063 | 2012.01.11 01:05 | buy | 2033 | 0.01 | 1.54839 | 1.53049 | 1.58159 | ||
4064 | 2012.01.11 01:05 | close | 2031 | 0.01 | 1.54780 | 1.50064 | 0.00000 | -1.77 | 15142.36 |
4065 | 2012.01.12 01:05 | sell | 2034 | 0.01 | 1.53219 | 1.54567 | 0.00000 | ||
4066 | 2012.01.12 01:05 | close | 2033 | 0.01 | 1.53215 | 1.53049 | 1.58159 | -16.42 | 15125.94 |
4067 | 2012.01.13 01:05 | close | 2034 | 0.01 | 1.53380 | 1.54567 | 0.00000 | -1.70 | 15124.24 |
4068 | 2012.01.13 01:05 | sell | 2035 | 0.01 | 1.53348 | 1.55106 | 1.49996 | ||
4069 | 2012.01.13 17:17 | t/p | 2030 | 0.01 | 1.52513 | 1.58872 | 1.52512 | 23.71 | 15147.95 |
4070 | 2012.01.16 01:05 | close | 2035 | 0.01 | 1.52969 | 1.55106 | 1.49996 | 3.70 | 15151.65 |
4071 | 2012.01.17 01:05 | buy | 2036 | 0.01 | 1.53171 | 1.48822 | 1.55112 | ||
4072 | 2012.01.18 01:05 | close | 2036 | 0.01 | 1.53321 | 1.48822 | 1.55112 | 1.39 | 15153.04 |
4073 | 2012.01.19 01:05 | sell | 2037 | 0.01 | 1.54334 | 1.57459 | 0.00000 | ||
4074 | 2012.01.20 01:05 | buy | 2038 | 0.01 | 1.54905 | 1.52577 | 0.00000 | ||
4075 | 2012.01.20 01:05 | sell | 2039 | 0.01 | 1.54872 | 1.59083 | 0.00000 | ||
4076 | 2012.01.23 01:05 | close | 2038 | 0.01 | 1.55419 | 1.52577 | 0.00000 | 5.03 | 15158.07 |
4077 | 2012.01.23 01:05 | sell | 2040 | 0.01 | 1.55424 | 1.60272 | 1.54602 | ||
4078 | 2012.01.23 01:05 | sell | 2041 | 0.01 | 1.55432 | 1.58462 | 0.00000 | ||
4079 | 2012.01.23 01:05 | sell | 2042 | 0.01 | 1.55438 | 1.60302 | 0.00000 | ||
4080 | 2012.01.24 01:05 | close | 2040 | 0.01 | 1.55688 | 1.60272 | 1.54602 | -2.73 | 15155.34 |
4081 | 2012.01.24 01:05 | close | 2039 | 0.01 | 1.55676 | 1.59083 | 0.00000 | -8.15 | 15147.19 |
4082 | 2012.01.25 01:05 | close | 2041 | 0.01 | 1.56247 | 1.58462 | 0.00000 | -8.26 | 15138.93 |
4083 | 2012.01.25 01:05 | close | 2037 | 0.01 | 1.56252 | 1.57459 | 0.00000 | -19.33 | 15119.60 |
4084 | 2012.01.26 01:05 | sell | 2043 | 0.01 | 1.56546 | 1.58516 | 1.53706 | ||
4085 | 2012.01.27 01:05 | sell | 2044 | 0.01 | 1.56848 | 1.58991 | 1.54051 | ||
4086 | 2012.01.27 01:05 | buy | 2045 | 0.01 | 1.56889 | 1.54758 | 1.60498 | ||
4087 | 2012.01.30 01:05 | buy | 2046 | 0.01 | 1.57243 | 1.53033 | 1.59183 | ||
4088 | 2012.01.30 01:05 | close | 2045 | 0.01 | 1.57217 | 1.54758 | 1.60498 | 3.17 | 15122.78 |
4089 | 2012.01.31 01:05 | sell | 2047 | 0.01 | 1.57037 | 1.61593 | 1.52993 | ||
4090 | 2012.01.31 01:05 | buy | 2048 | 0.01 | 1.57078 | 1.54975 | 0.00000 | ||
4091 | 2012.01.31 01:05 | sell | 2049 | 0.01 | 1.57045 | 1.61383 | 1.55093 | ||
4092 | 2012.02.01 01:05 | close | 2048 | 0.01 | 1.57651 | 1.54975 | 0.00000 | 5.62 | 15128.40 |
4093 | 2012.02.01 14:44 | s/l | 2043 | 0.01 | 1.58524 | 1.58516 | 1.53706 | -19.93 | 15108.47 |
4094 | 2012.02.02 01:05 | sell | 2050 | 0.01 | 1.58418 | 1.59466 | 1.55576 | ||
4095 | 2012.02.03 01:05 | sell | 2051 | 0.01 | 1.58028 | 1.60286 | 1.54326 | ||
4096 | 2012.02.03 01:05 | buy | 2052 | 0.01 | 1.58076 | 1.55078 | 0.00000 | ||
4097 | 2012.02.03 01:05 | sell | 2053 | 0.01 | 1.58041 | 1.61896 | 0.00000 | ||
4098 | 2012.02.06 01:05 | close | 2051 | 0.01 | 1.58198 | 1.60286 | 1.54326 | -1.79 | 15106.68 |
4099 | 2012.02.06 01:05 | close | 2053 | 0.01 | 1.58191 | 1.61896 | 0.00000 | -1.59 | 15105.09 |
4100 | 2012.02.06 01:05 | close | 2050 | 0.01 | 1.58202 | 1.59466 | 1.55576 | 2.05 | 15107.14 |
4101 | 2012.02.06 01:05 | close | 2042 | 0.01 | 1.58195 | 1.60302 | 0.00000 | -27.92 | 15079.22 |
4102 | 2012.02.06 01:05 | close | 2049 | 0.01 | 1.58185 | 1.61383 | 1.55093 | -11.59 | 15067.63 |
4103 | 2012.02.07 01:05 | buy | 2054 | 0.01 | 1.58178 | 1.57500 | 1.59400 | ||
4104 | 2012.02.07 18:06 | s/l | 2044 | 0.01 | 1.58992 | 1.58991 | 1.54051 | -21.69 | 15045.94 |
4105 | 2012.02.08 01:05 | close | 2052 | 0.01 | 1.58995 | 1.55078 | 0.00000 | 9.01 | 15054.95 |
4106 | 2012.02.08 01:05 | close | 2054 | 0.01 | 1.58991 | 1.57500 | 1.59400 | 8.02 | 15062.97 |
4107 | 2012.02.08 01:05 | sell | 2055 | 0.01 | 1.58996 | 1.60831 | 1.54091 | ||
4108 | 2012.02.08 10:06 | t/p | 2046 | 0.01 | 1.59187 | 1.53033 | 1.59183 | 19.04 | 15082.01 |
4109 | 2012.02.09 01:05 | close | 2055 | 0.01 | 1.58065 | 1.60831 | 1.54091 | 9.18 | 15091.19 |
4110 | 2012.02.13 01:05 | buy | 2056 | 0.01 | 1.57948 | 1.54159 | 1.60149 | ||
4111 | 2012.02.14 01:05 | close | 2056 | 0.01 | 1.57422 | 1.54159 | 1.60149 | -5.37 | 15085.82 |
4112 | 2012.02.14 01:05 | sell | 2057 | 0.01 | 1.57406 | 1.59741 | 0.00000 | ||
4113 | 2012.02.14 01:05 | sell | 2058 | 0.01 | 1.57407 | 1.60751 | 0.00000 | ||
4114 | 2012.02.15 01:05 | buy | 2059 | 0.01 | 1.56920 | 1.53676 | 0.00000 | ||
4115 | 2012.02.15 01:05 | close | 2057 | 0.01 | 1.56907 | 1.59741 | 0.00000 | 4.90 | 15090.72 |
4116 | 2012.02.15 01:05 | close | 2058 | 0.01 | 1.56915 | 1.60751 | 0.00000 | 4.83 | 15095.55 |
4117 | 2012.02.15 01:05 | buy | 2060 | 0.01 | 1.56913 | 1.52036 | 0.00000 | ||
4118 | 2012.02.15 01:05 | close | 2047 | 0.01 | 1.56901 | 1.61593 | 1.52993 | 0.99 | 15096.54 |
4119 | 2012.02.16 01:05 | close | 2059 | 0.01 | 1.56887 | 1.53676 | 0.00000 | -0.51 | 15096.03 |
4120 | 2012.02.16 01:05 | sell | 2061 | 0.01 | 1.56895 | 1.57846 | 0.00000 | ||
4121 | 2012.02.16 01:05 | close | 2060 | 0.01 | 1.56879 | 1.52036 | 0.00000 | -0.52 | 15095.51 |
4122 | 2012.02.16 01:05 | buy | 2062 | 0.01 | 1.56915 | 1.52369 | 1.60969 | ||
4123 | 2012.02.16 18:56 | s/l | 2061 | 0.01 | 1.57848 | 1.57846 | 0.00000 | -9.60 | 15085.91 |
4124 | 2012.02.17 01:05 | sell | 2063 | 0.01 | 1.58009 | 1.62884 | 0.00000 | ||
4125 | 2012.02.17 01:05 | close | 2062 | 0.01 | 1.58015 | 1.52369 | 1.60969 | 10.89 | 15096.80 |
4126 | 2012.02.17 01:05 | sell | 2064 | 0.01 | 1.57997 | 1.62554 | 1.53954 | ||
4127 | 2012.02.20 01:05 | close | 2063 | 0.01 | 1.58708 | 1.62884 | 0.00000 | -7.08 | 15089.72 |
4128 | 2012.02.20 01:05 | close | 2064 | 0.01 | 1.58691 | 1.62554 | 1.53954 | -7.03 | 15082.69 |
4129 | 2012.02.22 01:05 | buy | 2065 | 0.01 | 1.57794 | 1.55696 | 1.59646 | ||
4130 | 2012.02.23 01:05 | buy | 2066 | 0.01 | 1.56688 | 1.51818 | 0.00000 | ||
4131 | 2012.02.24 01:05 | close | 2066 | 0.01 | 1.57433 | 1.51818 | 0.00000 | 7.34 | 15090.04 |
4132 | 2012.02.27 01:05 | sell | 2067 | 0.01 | 1.58850 | 1.63734 | 0.00000 | ||
4133 | 2012.02.28 01:05 | buy | 2068 | 0.01 | 1.58244 | 1.57512 | 1.60142 | ||
4134 | 2012.02.28 01:05 | buy | 2069 | 0.01 | 1.58250 | 1.56032 | 0.00000 | ||
4135 | 2012.02.28 01:05 | close | 2067 | 0.01 | 1.58244 | 1.63734 | 0.00000 | 5.97 | 15096.01 |
4136 | 2012.02.29 01:05 | close | 2068 | 0.01 | 1.58997 | 1.57512 | 1.60142 | 7.42 | 15103.43 |
4137 | 2012.02.29 01:05 | close | 2069 | 0.01 | 1.58998 | 1.56032 | 0.00000 | 7.37 | 15110.80 |
4138 | 2012.02.29 16:27 | t/p | 2065 | 0.01 | 1.59641 | 1.55696 | 1.59646 | 18.14 | 15128.94 |
4139 | 2012.03.05 01:05 | sell | 2070 | 0.01 | 1.58338 | 1.60126 | 0.00000 | ||
4140 | 2012.03.05 01:05 | sell | 2071 | 0.01 | 1.58337 | 1.60026 | 1.54536 | ||
4141 | 2012.03.05 01:05 | sell | 2072 | 0.01 | 1.58323 | 1.62086 | 1.54766 | ||
4142 | 2012.03.07 01:05 | close | 2070 | 0.01 | 1.57174 | 1.60126 | 0.00000 | 11.53 | 15140.47 |
4143 | 2012.03.07 01:05 | sell | 2073 | 0.01 | 1.57140 | 1.62013 | 1.56573 | ||
4144 | 2012.03.07 01:05 | sell | 2074 | 0.01 | 1.57147 | 1.61113 | 1.54753 | ||
4145 | 2012.03.07 01:05 | buy | 2075 | 0.01 | 1.57170 | 1.52298 | 0.00000 | ||
4146 | 2012.03.08 01:05 | close | 2073 | 0.01 | 1.57451 | 1.62013 | 1.56573 | -3.24 | 15137.23 |
4147 | 2012.03.09 01:05 | close | 2075 | 0.01 | 1.58281 | 1.52298 | 0.00000 | 10.89 | 15148.12 |
4148 | 2012.03.13 01:05 | buy | 2076 | 0.01 | 1.56406 | 1.51559 | 1.57229 | ||
4149 | 2012.03.13 01:05 | sell | 2077 | 0.01 | 1.56383 | 1.58500 | 1.52760 | ||
4150 | 2012.03.13 01:05 | buy | 2078 | 0.01 | 1.56405 | 1.53369 | 0.00000 | ||
4151 | 2012.03.13 18:40 | t/p | 2076 | 0.01 | 1.57242 | 1.51559 | 1.57229 | 8.29 | 15156.41 |
4152 | 2012.03.14 01:05 | close | 2074 | 0.01 | 1.57081 | 1.61113 | 1.54753 | 0.45 | 15156.86 |
4153 | 2012.03.14 01:05 | close | 2078 | 0.01 | 1.57071 | 1.53369 | 0.00000 | 6.55 | 15163.42 |
4154 | 2012.03.15 01:05 | buy | 2079 | 0.01 | 1.56679 | 1.55962 | 1.58592 | ||
4155 | 2012.03.16 01:05 | close | 2079 | 0.01 | 1.57109 | 1.55962 | 1.58592 | 4.19 | 15167.61 |
4156 | 2012.03.16 01:05 | close | 2072 | 0.01 | 1.57140 | 1.62086 | 1.54766 | 11.50 | 15179.11 |
4157 | 2012.03.16 16:40 | s/l | 2077 | 0.01 | 1.58512 | 1.58500 | 1.52760 | -21.46 | 15157.65 |
4158 | 2012.03.19 01:05 | sell | 2080 | 0.01 | 1.58441 | 1.61226 | 0.00000 | ||
4159 | 2012.03.19 01:05 | buy | 2081 | 0.01 | 1.58456 | 1.54506 | 1.60866 | ||
4160 | 2012.03.19 01:05 | sell | 2082 | 0.01 | 1.58451 | 1.63316 | 0.00000 | ||
4161 | 2012.03.20 01:05 | sell | 2083 | 0.01 | 1.58908 | 1.63096 | 0.00000 | ||
4162 | 2012.03.21 01:05 | close | 2083 | 0.01 | 1.58583 | 1.63096 | 0.00000 | 3.16 | 15160.81 |
4163 | 2012.03.22 01:05 | buy | 2084 | 0.01 | 1.58723 | 1.58272 | 1.59782 | ||
4164 | 2012.03.22 01:05 | close | 2080 | 0.01 | 1.58706 | 1.61226 | 0.00000 | -2.82 | 15157.99 |
4165 | 2012.03.22 12:15 | s/l | 2084 | 0.01 | 1.58275 | 1.58272 | 1.59782 | -4.55 | 15153.44 |
4166 | 2012.03.23 01:05 | sell | 2085 | 0.01 | 1.58126 | 1.60247 | 1.54507 | ||
4167 | 2012.03.23 01:05 | buy | 2086 | 0.01 | 1.58147 | 1.55019 | 0.00000 | ||
4168 | 2012.03.23 01:05 | close | 2082 | 0.01 | 1.58156 | 1.63316 | 0.00000 | 2.76 | 15156.20 |
4169 | 2012.03.27 01:05 | sell | 2087 | 0.01 | 1.59645 | 1.64382 | 1.55612 | ||
4170 | 2012.03.29 01:05 | sell | 2088 | 0.01 | 1.58886 | 1.62646 | 1.55326 | ||
4171 | 2012.03.30 01:05 | sell | 2089 | 0.01 | 1.59523 | 1.60467 | 1.57427 | ||
4172 | 2012.03.30 01:05 | buy | 2090 | 0.01 | 1.59556 | 1.57797 | 1.62907 | ||
4173 | 2012.03.30 09:46 | s/l | 2071 | 0.01 | 1.60041 | 1.60026 | 1.54536 | -17.65 | 15138.55 |
4174 | 2012.03.30 09:48 | s/l | 2085 | 0.01 | 1.60258 | 1.60247 | 1.54507 | -21.53 | 15117.02 |
4175 | 2012.04.02 01:05 | close | 2089 | 0.01 | 1.60274 | 1.60467 | 1.57427 | -7.60 | 15109.42 |
4176 | 2012.04.02 01:05 | sell | 2091 | 0.01 | 1.60243 | 1.61285 | 1.57395 | ||
4177 | 2012.04.02 01:05 | close | 2090 | 0.01 | 1.60229 | 1.57797 | 1.62907 | 6.62 | 15116.04 |
4178 | 2012.04.04 01:05 | close | 2091 | 0.01 | 1.59150 | 1.61285 | 1.57395 | 10.82 | 15126.86 |
4179 | 2012.04.06 01:05 | buy | 2092 | 0.01 | 1.58293 | 1.56349 | 1.61159 | ||
4180 | 2012.04.06 01:05 | sell | 2093 | 0.01 | 1.58287 | 1.60402 | 1.54662 | ||
4181 | 2012.04.06 01:05 | buy | 2094 | 0.01 | 1.58302 | 1.53429 | 0.00000 | ||
4182 | 2012.04.09 01:05 | sell | 2095 | 0.01 | 1.58874 | 1.59508 | 1.54378 | ||
4183 | 2012.04.09 01:05 | close | 2086 | 0.01 | 1.58873 | 1.55019 | 0.00000 | 6.63 | 15133.50 |
4184 | 2012.04.09 01:05 | close | 2094 | 0.01 | 1.58871 | 1.53429 | 0.00000 | 5.58 | 15139.08 |
4185 | 2012.04.09 01:05 | sell | 2096 | 0.01 | 1.58884 | 1.63748 | 0.00000 | ||
4186 | 2012.04.10 01:05 | close | 2088 | 0.01 | 1.58981 | 1.62646 | 1.55326 | -1.22 | 15137.86 |
4187 | 2012.04.10 01:05 | close | 2096 | 0.01 | 1.58977 | 1.63748 | 0.00000 | -1.02 | 15136.84 |
4188 | 2012.04.11 01:05 | buy | 2097 | 0.01 | 1.58661 | 1.54614 | 0.00000 | ||
4189 | 2012.04.11 01:05 | buy | 2098 | 0.01 | 1.58669 | 1.53784 | 0.00000 | ||
4190 | 2012.04.12 01:05 | close | 2097 | 0.01 | 1.59075 | 1.54614 | 0.00000 | 3.96 | 15140.80 |
4191 | 2012.04.12 01:05 | close | 2098 | 0.01 | 1.59076 | 1.53784 | 0.00000 | 3.89 | 15144.69 |
4192 | 2012.04.12 01:05 | sell | 2099 | 0.01 | 1.59081 | 1.63954 | 0.00000 | ||
4193 | 2012.04.12 11:33 | s/l | 2095 | 0.01 | 1.59524 | 1.59508 | 1.54378 | -6.67 | 15138.02 |
4194 | 2012.04.13 01:05 | close | 2087 | 0.01 | 1.59577 | 1.64382 | 1.55612 | 0.23 | 15138.25 |
4195 | 2012.04.16 01:06 | buy | 2100 | 0.01 | 1.58482 | 1.56357 | 1.60307 | ||
4196 | 2012.04.16 01:06 | buy | 2101 | 0.01 | 1.58467 | 1.56327 | 1.61267 | ||
4197 | 2012.04.16 01:06 | close | 2099 | 0.01 | 1.58480 | 1.63954 | 0.00000 | 5.90 | 15144.15 |
4198 | 2012.04.16 01:06 | buy | 2102 | 0.01 | 1.58479 | 1.53587 | 0.00000 | ||
4199 | 2012.04.17 01:05 | sell | 2103 | 0.01 | 1.58973 | 1.61301 | 0.00000 | ||
4200 | 2012.04.17 01:05 | close | 2092 | 0.01 | 1.58968 | 1.56349 | 1.61159 | 6.35 | 15150.50 |
4201 | 2012.04.17 01:05 | buy | 2104 | 0.01 | 1.58994 | 1.58007 | 0.00000 | ||
4202 | 2012.04.17 01:05 | close | 2102 | 0.01 | 1.58974 | 1.53587 | 0.00000 | 4.84 | 15155.34 |
4203 | 2012.04.18 01:05 | buy | 2105 | 0.01 | 1.59270 | 1.57454 | 0.00000 | ||
4204 | 2012.04.18 01:05 | buy | 2106 | 0.01 | 1.59270 | 1.57514 | 1.62624 | ||
4205 | 2012.04.18 01:05 | sell | 2107 | 0.01 | 1.59254 | 1.64123 | 0.00000 | ||
4206 | 2012.04.18 17:52 | t/p | 2100 | 0.01 | 1.60308 | 1.56357 | 1.60307 | 18.12 | 15173.46 |
4207 | 2012.04.18 18:03 | s/l | 2093 | 0.01 | 1.60401 | 1.60402 | 1.54662 | -21.41 | 15152.05 |
4208 | 2012.04.19 01:05 | close | 2105 | 0.01 | 1.60194 | 1.57454 | 0.00000 | 9.06 | 15161.10 |
4209 | 2012.04.19 01:05 | close | 2106 | 0.01 | 1.60198 | 1.57514 | 1.62624 | 9.10 | 15170.20 |
4210 | 2012.04.19 01:05 | buy | 2108 | 0.01 | 1.60208 | 1.58094 | 1.63834 | ||
4211 | 2012.04.20 01:05 | sell | 2109 | 0.01 | 1.60522 | 1.61862 | 0.00000 | ||
4212 | 2012.04.20 01:05 | buy | 2110 | 0.01 | 1.60541 | 1.58738 | 0.00000 | ||
4213 | 2012.04.20 01:05 | close | 2108 | 0.01 | 1.60530 | 1.58094 | 1.63834 | 3.11 | 15173.32 |
4214 | 2012.04.20 11:30 | t/p | 2081 | 0.01 | 1.60929 | 1.54506 | 1.60866 | 23.40 | 15196.72 |
4215 | 2012.04.20 17:09 | t/p | 2101 | 0.01 | 1.61276 | 1.56327 | 1.61267 | 27.80 | 15224.52 |
4216 | 2012.04.20 17:09 | s/l | 2103 | 0.01 | 1.61295 | 1.61301 | 0.00000 | -23.39 | 15201.13 |
4217 | 2012.04.23 01:05 | close | 2109 | 0.01 | 1.61286 | 1.61862 | 0.00000 | -7.73 | 15193.40 |
4218 | 2012.04.24 01:05 | buy | 2111 | 0.01 | 1.61263 | 1.59158 | 1.63108 | ||
4219 | 2012.04.26 01:05 | close | 2104 | 0.01 | 1.61647 | 1.58007 | 0.00000 | 26.05 | 15219.45 |
4220 | 2012.05.01 01:05 | close | 2110 | 0.01 | 1.62376 | 1.58738 | 0.00000 | 17.95 | 15237.40 |
4221 | 2012.05.01 01:05 | buy | 2112 | 0.01 | 1.62409 | 1.60316 | 0.00000 | ||
4222 | 2012.05.02 01:05 | close | 2107 | 0.01 | 1.62216 | 1.64123 | 0.00000 | -29.97 | 15207.43 |
4223 | 2012.05.02 01:05 | close | 2112 | 0.01 | 1.62201 | 1.60316 | 0.00000 | -2.19 | 15205.24 |
4224 | 2012.05.03 01:05 | sell | 2113 | 0.01 | 1.61963 | 1.63762 | 0.00000 | ||
4225 | 2012.05.04 01:05 | close | 2113 | 0.01 | 1.61806 | 1.63762 | 0.00000 | 1.48 | 15206.72 |
4226 | 2012.05.04 01:05 | buy | 2114 | 0.01 | 1.61805 | 1.58043 | 1.64033 | ||
4227 | 2012.05.08 01:05 | close | 2114 | 0.01 | 1.61931 | 1.58043 | 1.64033 | 1.12 | 15207.84 |
4228 | 2012.05.14 01:05 | buy | 2115 | 0.01 | 1.60692 | 1.55812 | 0.00000 | ||
4229 | 2012.05.15 01:05 | buy | 2116 | 0.01 | 1.60967 | 1.60538 | 1.62048 | ||
4230 | 2012.05.15 13:29 | s/l | 2116 | 0.01 | 1.60542 | 1.60538 | 1.62048 | -4.32 | 15203.52 |
4231 | 2012.05.16 01:05 | sell | 2117 | 0.01 | 1.59959 | 1.62273 | 0.00000 | ||
4232 | 2012.05.16 01:05 | sell | 2118 | 0.01 | 1.59958 | 1.64813 | 1.59373 | ||
4233 | 2012.05.16 01:05 | buy | 2119 | 0.01 | 1.59966 | 1.56939 | 0.00000 | ||
4234 | 2012.05.16 10:14 | t/p | 2118 | 0.01 | 1.59366 | 1.64813 | 1.59373 | 5.85 | 15209.37 |
4235 | 2012.05.16 12:30 | s/l | 2111 | 0.01 | 1.59162 | 1.59158 | 1.63108 | -21.89 | 15187.47 |
4236 | 2012.05.17 01:05 | close | 2117 | 0.01 | 1.59140 | 1.62273 | 0.00000 | 8.06 | 15195.53 |
4237 | 2012.05.17 01:05 | buy | 2120 | 0.01 | 1.59136 | 1.54292 | 1.59962 | ||
4238 | 2012.05.17 01:05 | sell | 2121 | 0.01 | 1.59120 | 1.61234 | 1.55494 | ||
4239 | 2012.05.17 01:05 | close | 2119 | 0.01 | 1.59107 | 1.56939 | 0.00000 | -8.77 | 15186.76 |
4240 | 2012.05.18 01:05 | close | 2121 | 0.01 | 1.57845 | 1.61234 | 1.55494 | 12.66 | 15199.42 |
4241 | 2012.05.18 01:05 | buy | 2122 | 0.01 | 1.57848 | 1.53319 | 1.61919 | ||
4242 | 2012.05.18 01:05 | sell | 2123 | 0.01 | 1.57846 | 1.59921 | 0.00000 | ||
4243 | 2012.05.21 01:05 | sell | 2124 | 0.01 | 1.58008 | 1.58519 | 1.53309 | ||
4244 | 2012.05.21 01:05 | close | 2123 | 0.01 | 1.58045 | 1.59921 | 0.00000 | -2.08 | 15197.34 |
4245 | 2012.05.22 01:05 | close | 2124 | 0.01 | 1.58258 | 1.58519 | 1.53309 | -2.59 | 15194.75 |
4246 | 2012.05.22 01:05 | buy | 2125 | 0.01 | 1.58254 | 1.56320 | 1.61130 | ||
4247 | 2012.05.22 01:05 | close | 2120 | 0.01 | 1.58253 | 1.54292 | 1.59962 | -9.01 | 15185.74 |
4248 | 2012.05.23 01:05 | buy | 2126 | 0.01 | 1.57694 | 1.53657 | 1.59027 | ||
4249 | 2012.05.24 01:05 | buy | 2127 | 0.01 | 1.56939 | 1.54688 | 1.60648 | ||
4250 | 2012.05.24 01:05 | close | 2126 | 0.01 | 1.56905 | 1.53657 | 1.59027 | -8.07 | 15177.67 |
4251 | 2012.05.24 01:05 | buy | 2128 | 0.01 | 1.56936 | 1.54798 | 1.59738 | ||
4252 | 2012.05.25 01:05 | close | 2127 | 0.01 | 1.56637 | 1.54688 | 1.60648 | -3.13 | 15174.54 |
4253 | 2012.05.25 01:05 | buy | 2129 | 0.01 | 1.56667 | 1.52805 | 0.00000 | ||
4254 | 2012.05.25 01:05 | buy | 2130 | 0.01 | 1.56651 | 1.52615 | 0.00000 | ||
4255 | 2012.05.25 18:02 | s/l | 2125 | 0.01 | 1.56312 | 1.56320 | 1.61130 | -19.68 | 15154.87 |
4256 | 2012.05.28 01:05 | close | 2129 | 0.01 | 1.56776 | 1.52805 | 0.00000 | 0.98 | 15155.85 |
4257 | 2012.05.28 01:05 | close | 2130 | 0.01 | 1.56776 | 1.52615 | 0.00000 | 1.14 | 15156.99 |
4258 | 2012.05.29 01:05 | close | 2115 | 0.01 | 1.56755 | 1.55812 | 0.00000 | -39.99 | 15117.00 |
4259 | 2012.05.30 22:14 | s/l | 2128 | 0.01 | 1.54799 | 1.54798 | 1.59738 | -21.59 | 15095.41 |
4260 | 2012.05.31 01:05 | sell | 2131 | 0.01 | 1.54814 | 1.55476 | 1.53176 | ||
4261 | 2012.05.31 01:05 | close | 2122 | 0.01 | 1.54810 | 1.53319 | 1.61919 | -30.93 | 15064.48 |
4262 | 2012.06.01 11:18 | t/p | 2131 | 0.01 | 1.53170 | 1.55476 | 1.53176 | 16.35 | 15080.83 |
4263 | 2012.06.04 01:06 | sell | 2132 | 0.01 | 1.53699 | 1.57481 | 1.51491 | ||
4264 | 2012.06.04 01:06 | buy | 2133 | 0.01 | 1.53737 | 1.50390 | 0.00000 | ||
4265 | 2012.06.05 01:05 | close | 2133 | 0.01 | 1.53790 | 1.50390 | 0.00000 | 0.42 | 15081.25 |
4266 | 2012.06.07 01:05 | close | 2132 | 0.01 | 1.54917 | 1.57481 | 1.51491 | -12.35 | 15068.90 |
4267 | 2012.06.08 01:05 | sell | 2134 | 0.01 | 1.55319 | 1.57157 | 1.50417 | ||
4268 | 2012.06.11 01:05 | close | 2134 | 0.01 | 1.55402 | 1.57157 | 1.50417 | -0.92 | 15067.98 |
4269 | 2012.06.14 01:05 | sell | 2135 | 0.01 | 1.55166 | 1.57361 | 0.00000 | ||
4270 | 2012.06.15 01:05 | close | 2135 | 0.01 | 1.55529 | 1.57361 | 0.00000 | -3.72 | 15064.26 |
4271 | 2012.06.18 01:05 | sell | 2136 | 0.01 | 1.57194 | 1.59987 | 0.00000 | ||
4272 | 2012.06.18 01:05 | sell | 2137 | 0.01 | 1.57185 | 1.62077 | 0.00000 | ||
4273 | 2012.06.19 01:05 | sell | 2138 | 0.01 | 1.56685 | 1.61541 | 1.55871 | ||
4274 | 2012.06.19 01:05 | close | 2137 | 0.01 | 1.56716 | 1.62077 | 0.00000 | 4.60 | 15068.86 |
4275 | 2012.06.20 01:05 | close | 2136 | 0.01 | 1.57271 | 1.59987 | 0.00000 | -0.88 | 15067.98 |
4276 | 2012.06.20 01:05 | buy | 2139 | 0.01 | 1.57274 | 1.52399 | 1.57839 | ||
4277 | 2012.06.20 01:05 | close | 2138 | 0.01 | 1.57271 | 1.61541 | 1.55871 | -5.95 | 15062.03 |
4278 | 2012.06.21 01:05 | close | 2139 | 0.01 | 1.57082 | 1.52399 | 1.57839 | -2.10 | 15059.93 |
4279 | 2012.06.27 01:05 | sell | 2140 | 0.01 | 1.56368 | 1.59154 | 0.00000 | ||
4280 | 2012.06.27 01:05 | buy | 2141 | 0.01 | 1.56384 | 1.51524 | 1.56964 | ||
4281 | 2012.06.28 01:05 | close | 2140 | 0.01 | 1.55691 | 1.59154 | 0.00000 | 6.64 | 15066.57 |
4282 | 2012.06.28 01:05 | buy | 2142 | 0.01 | 1.55701 | 1.52906 | 0.00000 | ||
4283 | 2012.06.28 01:05 | close | 2141 | 0.01 | 1.55663 | 1.51524 | 1.56964 | -7.39 | 15059.18 |
4284 | 2012.06.28 01:05 | sell | 2143 | 0.01 | 1.55665 | 1.60536 | 1.55096 | ||
4285 | 2012.06.28 01:05 | sell | 2144 | 0.01 | 1.55656 | 1.57426 | 1.52316 | ||
4286 | 2012.06.28 16:33 | t/p | 2143 | 0.01 | 1.55090 | 1.60536 | 1.55096 | 5.68 | 15064.86 |
4287 | 2012.06.29 01:05 | sell | 2145 | 0.01 | 1.55171 | 1.57760 | 1.54350 | ||
4288 | 2012.06.29 01:05 | close | 2144 | 0.01 | 1.55205 | 1.57426 | 1.52316 | 4.42 | 15069.28 |
4289 | 2012.06.29 01:05 | buy | 2146 | 0.01 | 1.55209 | 1.50318 | 0.00000 | ||
4290 | 2012.07.02 01:05 | close | 2142 | 0.01 | 1.56907 | 1.52906 | 0.00000 | 11.92 | 15081.20 |
4291 | 2012.07.02 01:05 | sell | 2147 | 0.01 | 1.56903 | 1.59696 | 0.00000 | ||
4292 | 2012.07.02 01:05 | buy | 2148 | 0.01 | 1.56931 | 1.52066 | 1.57506 | ||
4293 | 2012.07.02 01:05 | buy | 2149 | 0.01 | 1.56935 | 1.52966 | 1.59326 | ||
4294 | 2012.07.02 01:05 | sell | 2150 | 0.01 | 1.56896 | 1.61756 | 1.56086 | ||
4295 | 2012.07.02 01:05 | sell | 2151 | 0.01 | 1.56913 | 1.61106 | 0.00000 | ||
4296 | 2012.07.02 01:05 | close | 2146 | 0.01 | 1.56897 | 1.50318 | 0.00000 | 16.77 | 15097.97 |
4297 | 2012.07.02 01:05 | sell | 2152 | 0.01 | 1.56902 | 1.61786 | 0.00000 | ||
4298 | 2012.07.03 01:05 | close | 2148 | 0.01 | 1.56918 | 1.52066 | 1.57506 | -0.24 | 15097.73 |
4299 | 2012.07.03 01:05 | close | 2150 | 0.01 | 1.56930 | 1.61756 | 1.56086 | -0.43 | 15097.30 |
4300 | 2012.07.03 01:05 | close | 2151 | 0.01 | 1.56938 | 1.61106 | 0.00000 | -0.34 | 15096.96 |
4301 | 2012.07.03 01:05 | close | 2152 | 0.01 | 1.56926 | 1.61786 | 0.00000 | -0.33 | 15096.63 |
4302 | 2012.07.05 01:05 | close | 2147 | 0.01 | 1.55958 | 1.59696 | 0.00000 | 9.28 | 15105.91 |
4303 | 2012.07.06 01:05 | buy | 2153 | 0.01 | 1.55243 | 1.53902 | 0.00000 | ||
4304 | 2012.07.06 01:05 | buy | 2154 | 0.01 | 1.55249 | 1.50372 | 0.00000 | ||
4305 | 2012.07.09 01:05 | close | 2153 | 0.01 | 1.54838 | 1.53902 | 0.00000 | -4.16 | 15101.75 |
4306 | 2012.07.09 01:05 | sell | 2155 | 0.01 | 1.54841 | 1.55561 | 1.52931 | ||
4307 | 2012.07.11 01:05 | close | 2155 | 0.01 | 1.55166 | 1.55561 | 1.52931 | -3.36 | 15098.39 |
4308 | 2012.07.12 01:05 | sell | 2156 | 0.01 | 1.55016 | 1.57117 | 1.53167 | ||
4309 | 2012.07.12 01:05 | close | 2154 | 0.01 | 1.55004 | 1.50372 | 0.00000 | -2.74 | 15095.65 |
4310 | 2012.07.12 14:33 | t/p | 2145 | 0.01 | 1.54343 | 1.57760 | 1.54350 | 7.95 | 15103.60 |
4311 | 2012.07.13 01:05 | sell | 2157 | 0.01 | 1.54315 | 1.55316 | 0.00000 | ||
4312 | 2012.07.13 01:05 | buy | 2158 | 0.01 | 1.54341 | 1.49612 | 1.58382 | ||
4313 | 2012.07.13 16:46 | s/l | 2157 | 0.01 | 1.55313 | 1.55316 | 0.00000 | -10.05 | 15093.55 |
4314 | 2012.07.16 01:05 | buy | 2159 | 0.01 | 1.55823 | 1.53499 | 0.00000 | ||
4315 | 2012.07.16 01:05 | buy | 2160 | 0.01 | 1.55822 | 1.52069 | 1.59389 | ||
4316 | 2012.07.17 01:05 | close | 2159 | 0.01 | 1.56315 | 1.53499 | 0.00000 | 4.81 | 15098.37 |
4317 | 2012.07.17 01:05 | sell | 2161 | 0.01 | 1.56303 | 1.61153 | 1.55483 | ||
4318 | 2012.07.17 01:05 | buy | 2162 | 0.01 | 1.56329 | 1.54211 | 1.59951 | ||
4319 | 2012.07.17 01:05 | sell | 2163 | 0.01 | 1.56316 | 1.60503 | 0.00000 | ||
4320 | 2012.07.17 01:05 | sell | 2164 | 0.01 | 1.56302 | 1.61183 | 0.00000 | ||
4321 | 2012.07.18 01:05 | sell | 2165 | 0.01 | 1.56477 | 1.59455 | 0.00000 | ||
4322 | 2012.07.18 01:05 | close | 2161 | 0.01 | 1.56498 | 1.61153 | 1.55483 | -2.04 | 15096.33 |
4323 | 2012.07.18 01:05 | close | 2164 | 0.01 | 1.56490 | 1.61183 | 0.00000 | -1.97 | 15094.36 |
4324 | 2012.07.19 15:19 | s/l | 2156 | 0.01 | 1.57123 | 1.57117 | 1.53167 | -21.28 | 15073.08 |
4325 | 2012.07.20 01:05 | close | 2165 | 0.01 | 1.57215 | 1.59455 | 0.00000 | -7.53 | 15065.55 |
4326 | 2012.07.20 01:05 | close | 2160 | 0.01 | 1.57178 | 1.52069 | 1.59389 | 13.27 | 15078.81 |
4327 | 2012.07.20 01:05 | close | 2162 | 0.01 | 1.57189 | 1.54211 | 1.59951 | 8.34 | 15087.16 |
4328 | 2012.07.23 01:05 | close | 2163 | 0.01 | 1.56072 | 1.60503 | 0.00000 | 2.25 | 15089.41 |
4329 | 2012.07.24 01:05 | sell | 2166 | 0.01 | 1.55103 | 1.57681 | 1.54271 | ||
4330 | 2012.07.24 01:05 | buy | 2167 | 0.01 | 1.55112 | 1.50256 | 0.00000 | ||
4331 | 2012.07.24 01:05 | close | 2158 | 0.01 | 1.55110 | 1.49612 | 1.58382 | 7.29 | 15096.70 |
4332 | 2012.07.25 01:05 | sell | 2168 | 0.01 | 1.55044 | 1.57171 | 1.51431 | ||
4333 | 2012.07.25 01:05 | close | 2167 | 0.01 | 1.55042 | 1.50256 | 0.00000 | -0.81 | 15095.89 |
4334 | 2012.07.26 01:05 | close | 2168 | 0.01 | 1.54976 | 1.57171 | 1.51431 | 0.55 | 15096.44 |
4335 | 2012.07.26 01:05 | buy | 2169 | 0.01 | 1.54982 | 1.52860 | 1.58600 | ||
4336 | 2012.07.27 01:05 | sell | 2170 | 0.01 | 1.56851 | 1.59618 | 0.00000 | ||
4337 | 2012.07.27 01:05 | buy | 2171 | 0.01 | 1.56856 | 1.52003 | 1.57443 | ||
4338 | 2012.07.27 01:05 | sell | 2172 | 0.01 | 1.56851 | 1.61678 | 1.56008 | ||
4339 | 2012.07.27 01:05 | close | 2169 | 0.01 | 1.56844 | 1.52860 | 1.58600 | 18.51 | 15114.95 |
4340 | 2012.07.27 01:05 | sell | 2173 | 0.01 | 1.56846 | 1.61708 | 0.00000 | ||
4341 | 2012.07.27 13:58 | t/p | 2171 | 0.01 | 1.57445 | 1.52003 | 1.57443 | 5.82 | 15120.77 |
4342 | 2012.07.27 17:01 | s/l | 2166 | 0.01 | 1.57694 | 1.57681 | 1.54271 | -26.08 | 15094.69 |
4343 | 2012.07.30 01:05 | sell | 2174 | 0.01 | 1.57301 | 1.59257 | 1.54447 | ||
4344 | 2012.07.31 01:05 | sell | 2175 | 0.01 | 1.57075 | 1.59212 | 1.54272 | ||
4345 | 2012.07.31 01:05 | close | 2172 | 0.01 | 1.57105 | 1.61678 | 1.56008 | -2.65 | 15092.04 |
4346 | 2012.08.01 01:05 | close | 2170 | 0.01 | 1.56740 | 1.59618 | 0.00000 | 0.98 | 15093.02 |
4347 | 2012.08.01 01:05 | close | 2173 | 0.01 | 1.56738 | 1.61708 | 0.00000 | 0.95 | 15093.97 |
4348 | 2012.08.02 01:05 | buy | 2176 | 0.01 | 1.55404 | 1.52415 | 0.00000 | ||
4349 | 2012.08.02 01:05 | sell | 2177 | 0.01 | 1.55385 | 1.57497 | 1.51757 | ||
4350 | 2012.08.03 01:05 | buy | 2178 | 0.01 | 1.55109 | 1.50250 | 0.00000 | ||
4351 | 2012.08.06 01:05 | close | 2176 | 0.01 | 1.56352 | 1.52415 | 0.00000 | 9.34 | 15103.31 |
4352 | 2012.08.06 01:05 | buy | 2179 | 0.01 | 1.56390 | 1.51519 | 1.56959 | ||
4353 | 2012.08.07 01:05 | close | 2179 | 0.01 | 1.55991 | 1.51519 | 1.56959 | -4.10 | 15099.21 |
4354 | 2012.08.08 01:05 | buy | 2180 | 0.01 | 1.56249 | 1.55804 | 1.57314 | ||
4355 | 2012.08.08 01:05 | close | 2178 | 0.01 | 1.56219 | 1.50250 | 0.00000 | 10.92 | 15110.13 |
4356 | 2012.08.08 09:36 | s/l | 2180 | 0.01 | 1.55801 | 1.55804 | 1.57314 | -4.55 | 15105.58 |
4357 | 2012.08.09 01:05 | close | 2174 | 0.01 | 1.56555 | 1.59257 | 1.54447 | 7.15 | 15112.73 |
4358 | 2012.08.09 01:05 | sell | 2181 | 0.01 | 1.56538 | 1.61081 | 1.52481 | ||
4359 | 2012.08.14 01:05 | close | 2177 | 0.01 | 1.56843 | 1.57497 | 1.51757 | -14.85 | 15097.88 |
4360 | 2012.08.16 01:05 | sell | 2182 | 0.01 | 1.56792 | 1.58906 | 1.53166 | ||
4361 | 2012.08.20 01:05 | close | 2181 | 0.01 | 1.56989 | 1.61081 | 1.52481 | -4.76 | 15093.12 |
4362 | 2012.08.21 01:05 | sell | 2183 | 0.01 | 1.57093 | 1.58782 | 1.53292 | ||
4363 | 2012.08.21 01:05 | buy | 2184 | 0.01 | 1.57115 | 1.56680 | 1.58190 | ||
4364 | 2012.08.21 01:05 | buy | 2185 | 0.01 | 1.57107 | 1.55160 | 1.59970 | ||
4365 | 2012.08.22 01:05 | buy | 2186 | 0.01 | 1.57825 | 1.56484 | 0.00000 | ||
4366 | 2012.08.22 01:05 | buy | 2187 | 0.01 | 1.57831 | 1.55724 | 1.59674 | ||
4367 | 2012.08.22 01:05 | buy | 2188 | 0.01 | 1.57831 | 1.56074 | 1.61184 | ||
4368 | 2012.08.22 21:03 | t/p | 2184 | 0.01 | 1.58184 | 1.56680 | 1.58190 | 10.58 | 15103.70 |
4369 | 2012.08.22 23:39 | s/l | 2183 | 0.01 | 1.58778 | 1.58782 | 1.53292 | -16.94 | 15086.76 |
4370 | 2012.08.23 01:05 | close | 2186 | 0.01 | 1.58794 | 1.56484 | 0.00000 | 9.51 | 15096.27 |
4371 | 2012.08.23 01:05 | buy | 2189 | 0.01 | 1.58836 | 1.57832 | 0.00000 | ||
4372 | 2012.08.23 01:05 | close | 2188 | 0.01 | 1.58796 | 1.56074 | 1.61184 | 9.47 | 15105.74 |
4373 | 2012.08.23 03:59 | s/l | 2182 | 0.01 | 1.58915 | 1.58906 | 1.53166 | -21.44 | 15084.30 |
4374 | 2012.08.24 01:05 | buy | 2190 | 0.01 | 1.58602 | 1.56795 | 0.00000 | ||
4375 | 2012.08.24 01:05 | buy | 2191 | 0.01 | 1.58607 | 1.57165 | 0.00000 | ||
4376 | 2012.08.27 01:06 | close | 2191 | 0.01 | 1.58155 | 1.57165 | 0.00000 | -4.63 | 15079.67 |
4377 | 2012.08.28 01:05 | sell | 2192 | 0.01 | 1.57901 | 1.61235 | 0.00000 | ||
4378 | 2012.08.28 01:05 | close | 2185 | 0.01 | 1.57911 | 1.55160 | 1.59970 | 7.71 | 15087.38 |
4379 | 2012.08.28 01:05 | close | 2189 | 0.01 | 1.57901 | 1.57832 | 0.00000 | -9.53 | 15077.85 |
4380 | 2012.08.29 01:05 | sell | 2193 | 0.01 | 1.58182 | 1.60503 | 1.54433 | ||
4381 | 2012.08.29 01:05 | close | 2192 | 0.01 | 1.58211 | 1.61235 | 0.00000 | -3.19 | 15074.66 |
4382 | 2012.08.30 01:05 | close | 2193 | 0.01 | 1.58304 | 1.60503 | 1.54433 | -1.35 | 15073.31 |
4383 | 2012.08.31 01:05 | close | 2190 | 0.01 | 1.57841 | 1.56795 | 0.00000 | -7.94 | 15065.37 |
4384 | 2012.08.31 01:05 | sell | 2194 | 0.01 | 1.57847 | 1.60161 | 0.00000 | ||
4385 | 2012.08.31 01:05 | sell | 2195 | 0.01 | 1.57832 | 1.58791 | 0.00000 | ||
4386 | 2012.08.31 15:36 | s/l | 2195 | 0.01 | 1.58801 | 1.58791 | 0.00000 | -9.76 | 15055.61 |
4387 | 2012.09.03 01:05 | buy | 2196 | 0.01 | 1.58802 | 1.55025 | 1.61015 | ||
4388 | 2012.09.03 01:05 | close | 2194 | 0.01 | 1.58812 | 1.60161 | 0.00000 | -9.74 | 15045.87 |
4389 | 2012.09.05 15:03 | s/l | 2175 | 0.01 | 1.59218 | 1.59212 | 1.54272 | -22.22 | 15023.65 |
4390 | 2012.09.05 15:06 | t/p | 2149 | 0.01 | 1.59318 | 1.52966 | 1.59326 | 21.36 | 15045.01 |
4391 | 2012.09.07 01:05 | close | 2196 | 0.01 | 1.59287 | 1.55025 | 1.61015 | 4.56 | 15049.57 |
4392 | 2012.09.07 10:41 | t/p | 2187 | 0.01 | 1.59680 | 1.55724 | 1.59674 | 17.75 | 15067.32 |
4393 | 2012.09.11 01:05 | buy | 2197 | 0.01 | 1.59920 | 1.57707 | 0.00000 | ||
4394 | 2012.09.11 01:05 | sell | 2198 | 0.01 | 1.59897 | 1.61640 | 1.56530 | ||
4395 | 2012.09.12 01:05 | close | 2197 | 0.01 | 1.60695 | 1.57707 | 0.00000 | 7.64 | 15074.96 |
4396 | 2012.09.12 01:05 | close | 2198 | 0.01 | 1.60697 | 1.61640 | 1.56530 | -8.09 | 15066.87 |
4397 | 2012.09.13 01:05 | buy | 2199 | 0.01 | 1.61062 | 1.58981 | 0.00000 | ||
4398 | 2012.09.14 01:05 | close | 2199 | 0.01 | 1.61509 | 1.58981 | 0.00000 | 4.36 | 15071.24 |
4399 | 2012.09.20 01:05 | sell | 2200 | 0.01 | 1.62201 | 1.64440 | 1.58480 | ||
4400 | 2012.09.24 01:05 | sell | 2201 | 0.01 | 1.62388 | 1.66443 | 1.61073 | ||
4401 | 2012.09.28 01:05 | close | 2201 | 0.01 | 1.62357 | 1.66443 | 1.61073 | 0.12 | 15071.36 |
4402 | 2012.09.28 01:05 | sell | 2202 | 0.01 | 1.62331 | 1.66364 | 1.60994 | ||
4403 | 2012.10.03 01:05 | close | 2202 | 0.01 | 1.61320 | 1.66364 | 1.60994 | 9.98 | 15081.34 |
4404 | 2012.10.04 01:05 | buy | 2203 | 0.01 | 1.60826 | 1.57583 | 0.00000 | ||
4405 | 2012.10.04 01:05 | buy | 2204 | 0.01 | 1.60823 | 1.55943 | 0.00000 | ||
4406 | 2012.10.05 01:05 | close | 2203 | 0.01 | 1.61907 | 1.57583 | 0.00000 | 10.70 | 15092.04 |
4407 | 2012.10.05 01:05 | sell | 2205 | 0.01 | 1.61918 | 1.62942 | 1.59052 | ||
4408 | 2012.10.05 01:05 | close | 2204 | 0.01 | 1.61909 | 1.55943 | 0.00000 | 10.75 | 15102.79 |
4409 | 2012.10.08 01:06 | buy | 2206 | 0.01 | 1.61372 | 1.60725 | 1.65855 | ||
4410 | 2012.10.08 10:24 | s/l | 2206 | 0.01 | 1.60715 | 1.60725 | 1.65855 | -6.64 | 15096.15 |
4411 | 2012.10.09 01:05 | buy | 2207 | 0.01 | 1.60260 | 1.57033 | 0.00000 | ||
4412 | 2012.10.09 01:05 | close | 2200 | 0.01 | 1.60260 | 1.64440 | 1.58480 | 19.00 | 15115.15 |
4413 | 2012.10.09 01:05 | close | 2205 | 0.01 | 1.60277 | 1.62942 | 1.59052 | 16.30 | 15131.45 |
4414 | 2012.10.10 01:05 | close | 2207 | 0.01 | 1.60027 | 1.57033 | 0.00000 | -2.44 | 15129.02 |
4415 | 2012.10.10 01:05 | sell | 2208 | 0.01 | 1.60018 | 1.62340 | 0.00000 | ||
4416 | 2012.10.10 01:05 | buy | 2209 | 0.01 | 1.60045 | 1.57008 | 0.00000 | ||
4417 | 2012.10.11 01:05 | close | 2208 | 0.01 | 1.60032 | 1.62340 | 0.00000 | -0.27 | 15128.75 |
4418 | 2012.10.11 01:05 | close | 2209 | 0.01 | 1.60005 | 1.57008 | 0.00000 | -0.58 | 15128.17 |
4419 | 2012.10.17 01:05 | sell | 2210 | 0.01 | 1.61138 | 1.64117 | 0.00000 | ||
4420 | 2012.10.17 01:05 | buy | 2211 | 0.01 | 1.61165 | 1.57190 | 1.63550 | ||
4421 | 2012.10.18 01:05 | sell | 2212 | 0.01 | 1.61391 | 1.66255 | 0.00000 | ||
4422 | 2012.10.19 01:05 | close | 2210 | 0.01 | 1.60548 | 1.64117 | 0.00000 | 5.75 | 15133.92 |
4423 | 2012.10.19 01:05 | sell | 2213 | 0.01 | 1.60526 | 1.65379 | 1.59939 | ||
4424 | 2012.10.19 01:05 | close | 2212 | 0.01 | 1.60533 | 1.66255 | 0.00000 | 8.49 | 15142.41 |
4425 | 2012.10.19 01:05 | buy | 2214 | 0.01 | 1.60537 | 1.55673 | 0.00000 | ||
4426 | 2012.10.22 01:05 | close | 2213 | 0.01 | 1.60107 | 1.65379 | 1.59939 | 4.10 | 15146.51 |
4427 | 2012.10.22 01:05 | close | 2214 | 0.01 | 1.60058 | 1.55673 | 0.00000 | -4.90 | 15141.61 |
4428 | 2012.10.24 01:05 | buy | 2215 | 0.01 | 1.59533 | 1.55685 | 0.00000 | ||
4429 | 2012.10.24 01:05 | close | 2211 | 0.01 | 1.59514 | 1.57190 | 1.63550 | -16.84 | 15124.77 |
4430 | 2012.10.24 01:05 | buy | 2216 | 0.01 | 1.59541 | 1.56505 | 0.00000 | ||
4431 | 2012.10.25 01:05 | buy | 2217 | 0.01 | 1.60392 | 1.56628 | 1.63948 | ||
4432 | 2012.10.26 01:05 | close | 2216 | 0.01 | 1.61177 | 1.56505 | 0.00000 | 16.14 | 15140.91 |
4433 | 2012.10.26 01:05 | sell | 2218 | 0.01 | 1.61173 | 1.66047 | 0.00000 | ||
4434 | 2012.10.29 01:05 | buy | 2219 | 0.01 | 1.60982 | 1.60261 | 1.62891 | ||
4435 | 2012.10.29 01:05 | close | 2218 | 0.01 | 1.60971 | 1.66047 | 0.00000 | 1.93 | 15142.84 |
4436 | 2012.10.29 18:59 | s/l | 2219 | 0.01 | 1.60258 | 1.60261 | 1.62891 | -7.31 | 15135.53 |
4437 | 2012.10.30 01:05 | sell | 2220 | 0.01 | 1.60279 | 1.64234 | 1.57874 | ||
4438 | 2012.10.30 01:05 | sell | 2221 | 0.01 | 1.60263 | 1.62394 | 1.56654 | ||
4439 | 2012.10.30 01:05 | sell | 2222 | 0.01 | 1.60272 | 1.64464 | 0.00000 | ||
4440 | 2012.10.30 01:05 | buy | 2223 | 0.01 | 1.60290 | 1.57260 | 0.00000 | ||
4441 | 2012.10.30 01:05 | buy | 2224 | 0.01 | 1.60284 | 1.55420 | 0.00000 | ||
4442 | 2012.10.31 01:05 | buy | 2225 | 0.01 | 1.60811 | 1.59048 | 1.64158 | ||
4443 | 2012.10.31 01:05 | close | 2224 | 0.01 | 1.60768 | 1.55420 | 0.00000 | 4.73 | 15140.26 |
4444 | 2012.11.01 01:05 | close | 2225 | 0.01 | 1.61242 | 1.59048 | 1.64158 | 4.13 | 15144.39 |
4445 | 2012.11.01 01:05 | close | 2220 | 0.01 | 1.61263 | 1.64234 | 1.57874 | -9.99 | 15134.40 |
4446 | 2012.11.01 01:05 | sell | 2226 | 0.01 | 1.61258 | 1.66118 | 0.00000 | ||
4447 | 2012.11.05 01:05 | close | 2215 | 0.01 | 1.60193 | 1.55685 | 0.00000 | 6.09 | 15140.49 |
4448 | 2012.11.05 01:05 | sell | 2227 | 0.01 | 1.60187 | 1.65059 | 1.59619 | ||
4449 | 2012.11.05 01:05 | sell | 2228 | 0.01 | 1.60197 | 1.64159 | 1.57799 | ||
4450 | 2012.11.05 01:05 | close | 2222 | 0.01 | 1.60225 | 1.64464 | 0.00000 | 0.28 | 15140.77 |
4451 | 2012.11.05 01:05 | close | 2226 | 0.01 | 1.60217 | 1.66118 | 0.00000 | 10.30 | 15151.07 |
4452 | 2012.11.05 01:05 | buy | 2229 | 0.01 | 1.60221 | 1.55340 | 0.00000 | ||
4453 | 2012.11.05 16:48 | t/p | 2227 | 0.01 | 1.59617 | 1.65059 | 1.59619 | 5.63 | 15156.70 |
4454 | 2012.11.06 01:05 | close | 2221 | 0.01 | 1.59819 | 1.62394 | 1.56654 | 4.23 | 15160.93 |
4455 | 2012.11.06 01:05 | close | 2223 | 0.01 | 1.59792 | 1.57260 | 0.00000 | -5.31 | 15155.62 |
4456 | 2012.11.07 01:05 | close | 2217 | 0.01 | 1.59938 | 1.56628 | 1.63948 | -5.02 | 15150.60 |
4457 | 2012.11.07 01:05 | buy | 2230 | 0.01 | 1.59954 | 1.55110 | 1.60780 | ||
4458 | 2012.11.08 01:05 | close | 2228 | 0.01 | 1.59862 | 1.64159 | 1.57799 | 3.18 | 15153.78 |
4459 | 2012.11.08 01:05 | close | 2229 | 0.01 | 1.59831 | 1.55340 | 0.00000 | -4.16 | 15149.63 |
4460 | 2012.11.12 01:05 | buy | 2231 | 0.01 | 1.59048 | 1.57088 | 1.61898 | ||
4461 | 2012.11.13 01:05 | buy | 2232 | 0.01 | 1.58775 | 1.54723 | 0.00000 | ||
4462 | 2012.11.13 01:05 | buy | 2233 | 0.01 | 1.58776 | 1.56633 | 1.61573 | ||
4463 | 2012.11.13 01:05 | close | 2230 | 0.01 | 1.58748 | 1.55110 | 1.60780 | -12.35 | 15137.28 |
4464 | 2012.11.13 01:05 | buy | 2234 | 0.01 | 1.58781 | 1.54223 | 1.62823 | ||
4465 | 2012.11.14 01:05 | close | 2232 | 0.01 | 1.58701 | 1.54723 | 0.00000 | -0.85 | 15136.43 |
4466 | 2012.11.15 01:05 | sell | 2235 | 0.01 | 1.58440 | 1.61013 | 1.57603 | ||
4467 | 2012.11.21 01:05 | buy | 2236 | 0.01 | 1.59274 | 1.56942 | 1.63012 | ||
4468 | 2012.11.22 01:05 | buy | 2237 | 0.01 | 1.59563 | 1.57250 | 0.00000 | ||
4469 | 2012.11.22 01:05 | sell | 2238 | 0.01 | 1.59554 | 1.62581 | 0.00000 | ||
4470 | 2012.11.23 01:05 | close | 2237 | 0.01 | 1.59384 | 1.57250 | 0.00000 | -1.90 | 15134.53 |
4471 | 2012.11.23 01:05 | sell | 2239 | 0.01 | 1.59383 | 1.62163 | 0.00000 | ||
4472 | 2012.11.23 01:05 | buy | 2240 | 0.01 | 1.59393 | 1.58371 | 1.62261 | ||
4473 | 2012.11.26 01:05 | sell | 2241 | 0.01 | 1.60329 | 1.64359 | 0.00000 | ||
4474 | 2012.11.26 01:05 | buy | 2242 | 0.01 | 1.60332 | 1.57011 | 0.00000 | ||
4475 | 2012.11.26 01:05 | buy | 2243 | 0.01 | 1.60337 | 1.55481 | 1.60921 | ||
4476 | 2012.11.26 01:05 | close | 2240 | 0.01 | 1.60327 | 1.58371 | 1.62261 | 9.23 | 15143.77 |
4477 | 2012.11.26 01:05 | sell | 2244 | 0.01 | 1.60316 | 1.65159 | 1.59489 | ||
4478 | 2012.11.26 01:05 | buy | 2245 | 0.01 | 1.60349 | 1.58221 | 1.63961 | ||
4479 | 2012.11.26 01:05 | buy | 2246 | 0.01 | 1.60329 | 1.59391 | 0.00000 | ||
4480 | 2012.11.26 01:05 | sell | 2247 | 0.01 | 1.60330 | 1.63439 | 0.00000 | ||
4481 | 2012.11.26 01:05 | sell | 2248 | 0.01 | 1.60325 | 1.65189 | 0.00000 | ||
4482 | 2012.11.26 01:05 | close | 2234 | 0.01 | 1.60319 | 1.54223 | 1.62823 | 14.83 | 15158.59 |
4483 | 2012.11.27 01:05 | close | 2242 | 0.01 | 1.60302 | 1.57011 | 0.00000 | -0.41 | 15158.19 |
4484 | 2012.11.27 01:05 | sell | 2249 | 0.01 | 1.60292 | 1.60723 | 1.59213 | ||
4485 | 2012.11.27 01:05 | close | 2244 | 0.01 | 1.60313 | 1.65159 | 1.59489 | -0.06 | 15158.13 |
4486 | 2012.11.28 01:05 | close | 2241 | 0.01 | 1.60187 | 1.64359 | 0.00000 | 1.31 | 15159.44 |
4487 | 2012.11.28 01:05 | close | 2238 | 0.01 | 1.60188 | 1.62581 | 0.00000 | -6.49 | 15152.95 |
4488 | 2012.11.29 01:05 | close | 2239 | 0.01 | 1.60162 | 1.62163 | 0.00000 | -7.98 | 15144.97 |
4489 | 2012.11.29 01:05 | close | 2243 | 0.01 | 1.60151 | 1.55481 | 1.60921 | -2.12 | 15142.85 |
4490 | 2012.11.29 01:05 | close | 2231 | 0.01 | 1.60139 | 1.57088 | 1.61898 | 10.14 | 15152.99 |
4491 | 2012.11.29 01:05 | close | 2248 | 0.01 | 1.60167 | 1.65189 | 0.00000 | 1.41 | 15154.40 |
4492 | 2012.11.30 01:05 | close | 2249 | 0.01 | 1.60390 | 1.60723 | 1.59213 | -1.15 | 15153.25 |
4493 | 2012.12.03 18:54 | s/l | 2235 | 0.01 | 1.61010 | 1.61013 | 1.57603 | -26.09 | 15127.16 |
4494 | 2012.12.04 01:05 | sell | 2250 | 0.01 | 1.60934 | 1.62729 | 0.00000 | ||
4495 | 2012.12.05 01:05 | close | 2250 | 0.01 | 1.60972 | 1.62729 | 0.00000 | -0.47 | 15126.69 |
4496 | 2012.12.05 01:05 | close | 2245 | 0.01 | 1.60961 | 1.58221 | 1.63961 | 5.72 | 15132.41 |
4497 | 2012.12.05 01:05 | buy | 2251 | 0.01 | 1.60964 | 1.58855 | 1.64595 | ||
4498 | 2012.12.06 01:05 | close | 2251 | 0.01 | 1.60908 | 1.58855 | 1.64595 | -0.74 | 15131.67 |
4499 | 2012.12.10 01:05 | close | 2247 | 0.01 | 1.60306 | 1.63439 | 0.00000 | -0.11 | 15131.56 |
4500 | 2012.12.12 01:05 | sell | 2252 | 0.01 | 1.61136 | 1.64473 | 0.00000 | ||
4501 | 2012.12.12 01:05 | sell | 2253 | 0.01 | 1.61142 | 1.63093 | 1.58283 | ||
4502 | 2012.12.12 01:05 | sell | 2254 | 0.01 | 1.61150 | 1.63263 | 1.57523 | ||
4503 | 2012.12.12 01:05 | close | 2246 | 0.01 | 1.61136 | 1.59391 | 0.00000 | 7.41 | 15138.96 |
4504 | 2012.12.12 19:46 | t/p | 2233 | 0.01 | 1.61571 | 1.56633 | 1.61573 | 26.81 | 15165.77 |
4505 | 2012.12.13 01:05 | close | 2253 | 0.01 | 1.61390 | 1.63093 | 1.58283 | -2.61 | 15163.16 |
4506 | 2012.12.13 01:05 | sell | 2255 | 0.01 | 1.61381 | 1.63507 | 1.58567 | ||
4507 | 2012.12.13 01:05 | sell | 2256 | 0.01 | 1.61377 | 1.65917 | 1.57317 | ||
4508 | 2012.12.14 01:05 | close | 2252 | 0.01 | 1.61128 | 1.64473 | 0.00000 | -0.07 | 15163.09 |
4509 | 2012.12.14 01:05 | close | 2254 | 0.01 | 1.61131 | 1.63263 | 1.57523 | 0.04 | 15163.13 |
4510 | 2012.12.19 01:05 | buy | 2257 | 0.01 | 1.62487 | 1.59910 | 1.63320 | ||
4511 | 2012.12.19 12:14 | t/p | 2236 | 0.01 | 1.63021 | 1.56942 | 1.63012 | 36.36 | 15199.49 |
4512 | 2012.12.21 01:05 | buy | 2258 | 0.01 | 1.62767 | 1.58995 | 1.64985 | ||
4513 | 2012.12.21 01:05 | sell | 2259 | 0.01 | 1.62743 | 1.67481 | 1.58711 | ||
4514 | 2012.12.24 01:05 | close | 2258 | 0.01 | 1.61559 | 1.58995 | 1.64985 | -12.19 | 15187.31 |
4515 | 2012.12.24 01:05 | sell | 2260 | 0.01 | 1.61561 | 1.65315 | 1.57995 | ||
4516 | 2012.12.25 01:05 | close | 2256 | 0.01 | 1.61245 | 1.65917 | 1.57317 | 1.05 | 15188.36 |
4517 | 2012.12.26 01:05 | sell | 2261 | 0.01 | 1.61262 | 1.63610 | 0.00000 | ||
4518 | 2012.12.27 01:05 | close | 2261 | 0.01 | 1.61351 | 1.63610 | 0.00000 | -1.02 | 15187.34 |
4519 | 2012.12.27 01:05 | buy | 2262 | 0.01 | 1.61332 | 1.56792 | 1.65392 | ||
4520 | 2012.12.28 01:05 | sell | 2263 | 0.01 | 1.60992 | 1.63335 | 0.00000 | ||
4521 | 2012.12.28 01:05 | buy | 2264 | 0.01 | 1.61044 | 1.56151 | 0.00000 | ||
4522 | 2012.12.31 01:05 | close | 2263 | 0.01 | 1.61665 | 1.63335 | 0.00000 | -6.82 | 15180.52 |
4523 | 2012.12.31 01:05 | close | 2264 | 0.01 | 1.61638 | 1.56151 | 0.00000 | 5.83 | 15186.35 |
4524 | 2012.12.31 01:05 | close | 2262 | 0.01 | 1.61619 | 1.56792 | 1.65392 | 2.73 | 15189.08 |
4525 | 2013.01.02 01:08 | close | 2260 | 0.01 | 1.62442 | 1.65315 | 1.57995 | -9.06 | 15180.02 |
4526 | 2013.01.02 04:12 | t/p | 2257 | 0.01 | 1.63318 | 1.59910 | 1.63320 | 7.72 | 15187.74 |
4527 | 2013.01.02 04:24 | s/l | 2255 | 0.01 | 1.63507 | 1.63507 | 1.58567 | -21.69 | 15166.05 |
4528 | 2013.01.04 01:05 | buy | 2265 | 0.01 | 1.60854 | 1.56803 | 0.00000 | ||
4529 | 2013.01.04 01:05 | buy | 2266 | 0.01 | 1.60854 | 1.58893 | 1.63703 | ||
4530 | 2013.01.04 01:05 | sell | 2267 | 0.01 | 1.60825 | 1.64579 | 1.57259 | ||
4531 | 2013.01.04 01:05 | sell | 2268 | 0.01 | 1.60820 | 1.64789 | 1.58429 | ||
4532 | 2013.01.04 01:05 | buy | 2269 | 0.01 | 1.60859 | 1.55973 | 0.00000 | ||
4533 | 2013.01.04 01:05 | buy | 2270 | 0.01 | 1.60852 | 1.56303 | 1.64903 | ||
4534 | 2013.01.07 01:05 | sell | 2271 | 0.01 | 1.60669 | 1.63011 | 0.00000 | ||
4535 | 2013.01.07 01:05 | buy | 2272 | 0.01 | 1.60710 | 1.58568 | 1.63508 | ||
4536 | 2013.01.07 01:05 | close | 2269 | 0.01 | 1.60671 | 1.55973 | 0.00000 | -1.99 | 15164.06 |
4537 | 2013.01.07 01:05 | close | 2259 | 0.01 | 1.60707 | 1.67481 | 1.58711 | 19.99 | 15184.05 |
4538 | 2013.01.09 01:05 | close | 2271 | 0.01 | 1.60594 | 1.63011 | 0.00000 | 0.64 | 15184.69 |
4539 | 2013.01.10 01:05 | close | 2265 | 0.01 | 1.60189 | 1.56803 | 0.00000 | -6.94 | 15177.75 |
4540 | 2013.01.10 01:05 | buy | 2273 | 0.01 | 1.60228 | 1.57425 | 0.00000 | ||
4541 | 2013.01.10 01:05 | buy | 2274 | 0.01 | 1.60219 | 1.55365 | 1.61035 | ||
4542 | 2013.01.10 01:05 | sell | 2275 | 0.01 | 1.60180 | 1.62320 | 1.56580 | ||
4543 | 2013.01.10 17:16 | t/p | 2274 | 0.01 | 1.61026 | 1.55365 | 1.61035 | 8.00 | 15185.75 |
4544 | 2013.01.11 01:05 | close | 2273 | 0.01 | 1.61629 | 1.57425 | 0.00000 | 13.90 | 15199.65 |
4545 | 2013.01.11 01:05 | sell | 2276 | 0.01 | 1.61622 | 1.64420 | 0.00000 | ||
4546 | 2013.01.11 01:05 | close | 2267 | 0.01 | 1.61650 | 1.64579 | 1.57259 | -8.46 | 15191.19 |
4547 | 2013.01.11 01:05 | close | 2270 | 0.01 | 1.61624 | 1.56303 | 1.64903 | 7.39 | 15198.58 |
4548 | 2013.01.11 01:05 | sell | 2277 | 0.01 | 1.61626 | 1.66180 | 1.57580 | ||
4549 | 2013.01.14 01:05 | buy | 2278 | 0.01 | 1.61271 | 1.60642 | 1.65772 | ||
4550 | 2013.01.14 14:37 | s/l | 2278 | 0.01 | 1.60638 | 1.60642 | 1.65772 | -6.40 | 15192.18 |
4551 | 2013.01.15 01:05 | close | 2276 | 0.01 | 1.60743 | 1.64420 | 0.00000 | 8.68 | 15200.86 |
4552 | 2013.01.17 01:05 | buy | 2279 | 0.01 | 1.60022 | 1.55176 | 1.60846 | ||
4553 | 2013.01.18 01:05 | buy | 2280 | 0.01 | 1.59956 | 1.58624 | 0.00000 | ||
4554 | 2013.01.18 01:05 | sell | 2281 | 0.01 | 1.59954 | 1.62264 | 0.00000 | ||
4555 | 2013.01.18 01:05 | close | 2266 | 0.01 | 1.59934 | 1.58893 | 1.63703 | -9.79 | 15191.08 |
4556 | 2013.01.18 01:05 | close | 2279 | 0.01 | 1.59945 | 1.55176 | 1.60846 | -0.88 | 15190.20 |
4557 | 2013.01.18 18:00 | s/l | 2280 | 0.01 | 1.58626 | 1.58624 | 0.00000 | -13.37 | 15176.83 |
4558 | 2013.01.18 18:00 | s/l | 2272 | 0.01 | 1.58571 | 1.58568 | 1.63508 | -21.94 | 15154.89 |
4559 | 2013.01.21 01:05 | close | 2281 | 0.01 | 1.58535 | 1.62264 | 0.00000 | 14.10 | 15168.99 |
4560 | 2013.01.21 01:05 | buy | 2282 | 0.01 | 1.58537 | 1.54505 | 0.00000 | ||
4561 | 2013.01.21 01:05 | buy | 2283 | 0.01 | 1.58540 | 1.56595 | 1.61405 | ||
4562 | 2013.01.21 01:05 | buy | 2284 | 0.01 | 1.58548 | 1.56415 | 1.61355 | ||
4563 | 2013.01.21 01:05 | close | 2275 | 0.01 | 1.58534 | 1.62320 | 1.56580 | 16.21 | 15185.20 |
4564 | 2013.01.21 17:20 | t/p | 2268 | 0.01 | 1.58434 | 1.64789 | 1.58429 | 23.49 | 15208.69 |
4565 | 2013.01.22 01:05 | close | 2282 | 0.01 | 1.58288 | 1.54505 | 0.00000 | -2.60 | 15206.09 |
4566 | 2013.01.23 01:05 | sell | 2285 | 0.01 | 1.58407 | 1.59834 | 0.00000 | ||
4567 | 2013.01.24 01:05 | close | 2285 | 0.01 | 1.58315 | 1.59834 | 0.00000 | 0.79 | 15206.88 |
4568 | 2013.01.24 01:05 | close | 2277 | 0.01 | 1.58313 | 1.66180 | 1.57580 | 32.80 | 15239.68 |
4569 | 2013.01.24 01:05 | sell | 2286 | 0.01 | 1.58305 | 1.62841 | 1.54241 | ||
4570 | 2013.01.24 01:05 | sell | 2287 | 0.01 | 1.58300 | 1.60391 | 0.00000 | ||
4571 | 2013.01.25 01:05 | sell | 2288 | 0.01 | 1.57867 | 1.61630 | 1.55640 | ||
4572 | 2013.01.25 01:05 | close | 2287 | 0.01 | 1.57885 | 1.60391 | 0.00000 | 4.06 | 15243.74 |
4573 | 2013.01.28 01:05 | sell | 2289 | 0.01 | 1.57705 | 1.59510 | 0.00000 | ||
4574 | 2013.01.28 01:05 | close | 2288 | 0.01 | 1.57714 | 1.61630 | 1.55640 | 1.44 | 15245.18 |
4575 | 2013.01.28 01:05 | sell | 2290 | 0.01 | 1.57691 | 1.59800 | 1.55850 | ||
4576 | 2013.01.28 01:05 | sell | 2291 | 0.01 | 1.57690 | 1.58690 | 0.00000 | ||
4577 | 2013.01.29 01:05 | buy | 2292 | 0.01 | 1.56942 | 1.52925 | 1.58295 | ||
4578 | 2013.01.29 01:05 | buy | 2293 | 0.01 | 1.56941 | 1.53615 | 0.00000 | ||
4579 | 2013.01.30 01:05 | close | 2293 | 0.01 | 1.57560 | 1.53615 | 0.00000 | 6.08 | 15251.26 |
4580 | 2013.01.31 09:49 | t/p | 2292 | 0.01 | 1.58294 | 1.52925 | 1.58295 | 13.30 | 15264.57 |
4581 | 2013.01.31 19:10 | s/l | 2291 | 0.01 | 1.58685 | 1.58690 | 0.00000 | -10.12 | 15254.45 |
4582 | 2013.02.01 01:05 | sell | 2294 | 0.01 | 1.58547 | 1.59537 | 0.00000 | ||
4583 | 2013.02.04 01:05 | close | 2289 | 0.01 | 1.57086 | 1.59510 | 0.00000 | 5.98 | 15260.43 |
4584 | 2013.02.04 01:05 | buy | 2295 | 0.01 | 1.57079 | 1.56143 | 1.59183 | ||
4585 | 2013.02.04 01:05 | close | 2294 | 0.01 | 1.57084 | 1.59537 | 0.00000 | 14.54 | 15274.97 |
4586 | 2013.02.05 01:05 | sell | 2296 | 0.01 | 1.57531 | 1.58256 | 1.55626 | ||
4587 | 2013.02.05 01:05 | close | 2295 | 0.01 | 1.57533 | 1.56143 | 1.59183 | 4.43 | 15279.40 |
4588 | 2013.02.05 17:50 | s/l | 2283 | 0.01 | 1.56604 | 1.56595 | 1.61405 | -19.98 | 15259.41 |
4589 | 2013.02.05 19:12 | s/l | 2284 | 0.01 | 1.56408 | 1.56415 | 1.61355 | -22.02 | 15237.39 |
4590 | 2013.02.06 01:05 | close | 2296 | 0.01 | 1.56603 | 1.58256 | 1.55626 | 9.19 | 15246.58 |
4591 | 2013.02.06 01:05 | buy | 2297 | 0.01 | 1.56598 | 1.55657 | 1.58697 | ||
4592 | 2013.02.07 01:05 | close | 2297 | 0.01 | 1.56613 | 1.55657 | 1.58697 | -0.03 | 15246.55 |
4593 | 2013.02.08 01:05 | sell | 2298 | 0.01 | 1.57147 | 1.59342 | 0.00000 | ||
4594 | 2013.02.11 01:19 | close | 2298 | 0.01 | 1.57998 | 1.59342 | 0.00000 | -8.60 | 15237.95 |
4595 | 2013.02.11 01:19 | sell | 2299 | 0.01 | 1.57987 | 1.61016 | 0.00000 | ||
4596 | 2013.02.11 01:19 | close | 2286 | 0.01 | 1.58007 | 1.62841 | 1.54241 | 2.59 | 15240.54 |
4597 | 2013.02.12 01:05 | sell | 2300 | 0.01 | 1.56551 | 1.58323 | 1.53213 | ||
4598 | 2013.02.12 01:05 | close | 2299 | 0.01 | 1.56601 | 1.61016 | 0.00000 | 13.77 | 15254.31 |
4599 | 2013.02.12 11:14 | t/p | 2290 | 0.01 | 1.55855 | 1.59800 | 1.55850 | 17.99 | 15272.30 |
4600 | 2013.02.13 01:05 | close | 2300 | 0.01 | 1.56766 | 1.58323 | 1.53213 | -2.24 | 15270.06 |
4601 | 2013.02.15 01:05 | sell | 2301 | 0.01 | 1.54936 | 1.55597 | 1.53297 | ||
4602 | 2013.02.20 11:45 | t/p | 2301 | 0.01 | 1.53287 | 1.55597 | 1.53297 | 16.36 | 15286.42 |
4603 | 2013.02.26 01:05 | buy | 2302 | 0.01 | 1.51686 | 1.49439 | 1.55399 | ||
4604 | 2013.02.26 01:05 | sell | 2303 | 0.01 | 1.51653 | 1.53109 | 0.00000 | ||
4605 | 2013.02.27 01:05 | close | 2303 | 0.01 | 1.51281 | 1.53109 | 0.00000 | 3.63 | 15290.05 |
4606 | 2013.02.28 01:05 | buy | 2304 | 0.01 | 1.51612 | 1.49829 | 0.00000 | ||
4607 | 2013.03.01 01:05 | close | 2304 | 0.01 | 1.51614 | 1.49829 | 0.00000 | -0.09 | 15289.96 |
4608 | 2013.03.01 01:05 | close | 2302 | 0.01 | 1.51614 | 1.49439 | 1.55399 | -0.97 | 15288.99 |
4609 | 2013.03.04 01:06 | sell | 2305 | 0.01 | 1.50293 | 1.52883 | 1.49473 | ||
4610 | 2013.03.05 01:05 | buy | 2306 | 0.01 | 1.51172 | 1.47427 | 1.54747 | ||
4611 | 2013.03.06 01:05 | close | 2306 | 0.01 | 1.51334 | 1.47427 | 1.54747 | 1.51 | 15290.50 |
4612 | 2013.03.07 01:05 | buy | 2307 | 0.01 | 1.49904 | 1.48964 | 1.52004 | ||
4613 | 2013.03.08 01:05 | close | 2307 | 0.01 | 1.50162 | 1.48964 | 1.52004 | 2.47 | 15292.97 |
4614 | 2013.03.08 15:31 | t/p | 2305 | 0.01 | 1.49464 | 1.52883 | 1.49473 | 8.10 | 15301.07 |
4615 | 2013.03.12 01:05 | buy | 2308 | 0.01 | 1.49161 | 1.47334 | 1.54074 | ||
4616 | 2013.03.19 01:05 | sell | 2309 | 0.01 | 1.51037 | 1.55902 | 0.00000 | ||
4617 | 2013.03.20 01:05 | close | 2309 | 0.01 | 1.50930 | 1.55902 | 0.00000 | 0.98 | 15302.05 |
4618 | 2013.03.22 01:05 | sell | 2310 | 0.01 | 1.51656 | 1.54436 | 0.00000 | ||
4619 | 2013.03.22 01:05 | close | 2308 | 0.01 | 1.51651 | 1.47334 | 1.54074 | 24.39 | 15326.44 |
4620 | 2013.03.25 01:05 | sell | 2311 | 0.01 | 1.52261 | 1.57001 | 1.48231 | ||
4621 | 2013.03.26 01:05 | close | 2310 | 0.01 | 1.51744 | 1.54436 | 0.00000 | -0.99 | 15325.45 |
4622 | 2013.03.26 01:05 | close | 2311 | 0.01 | 1.51743 | 1.57001 | 1.48231 | 5.09 | 15330.54 |
4623 | 2013.03.29 01:05 | sell | 2312 | 0.01 | 1.51880 | 1.54661 | 0.00000 | ||
4624 | 2013.03.29 01:05 | buy | 2313 | 0.01 | 1.51899 | 1.47049 | 1.52489 | ||
4625 | 2013.04.01 01:05 | close | 2313 | 0.01 | 1.52007 | 1.47049 | 1.52489 | 0.97 | 15331.51 |
4626 | 2013.04.01 01:05 | sell | 2314 | 0.01 | 1.52006 | 1.53014 | 0.00000 | ||
4627 | 2013.04.02 01:05 | sell | 2315 | 0.01 | 1.52271 | 1.54077 | 0.00000 | ||
4628 | 2013.04.02 01:05 | sell | 2316 | 0.01 | 1.52269 | 1.54367 | 1.50417 | ||
4629 | 2013.04.02 01:05 | close | 2314 | 0.01 | 1.52282 | 1.53014 | 0.00000 | -2.85 | 15328.66 |
4630 | 2013.04.03 01:05 | close | 2312 | 0.01 | 1.51070 | 1.54661 | 0.00000 | 7.97 | 15336.63 |
4631 | 2013.04.03 01:05 | sell | 2317 | 0.01 | 1.51054 | 1.55003 | 1.48643 | ||
4632 | 2013.04.04 01:05 | sell | 2318 | 0.01 | 1.51292 | 1.52008 | 1.49378 | ||
4633 | 2013.04.04 01:05 | sell | 2319 | 0.01 | 1.51290 | 1.52238 | 0.00000 | ||
4634 | 2013.04.04 11:00 | t/p | 2316 | 0.01 | 1.50423 | 1.54367 | 1.50417 | 18.31 | 15354.94 |
4635 | 2013.04.04 18:22 | s/l | 2318 | 0.01 | 1.52013 | 1.52008 | 1.49378 | -7.28 | 15347.66 |
4636 | 2013.04.04 20:35 | s/l | 2319 | 0.01 | 1.52245 | 1.52238 | 0.00000 | -9.62 | 15338.04 |
4637 | 2013.04.08 01:05 | sell | 2320 | 0.01 | 1.53268 | 1.55607 | 1.49537 | ||
4638 | 2013.04.08 01:05 | close | 2317 | 0.01 | 1.53305 | 1.55003 | 1.48643 | -22.68 | 15315.36 |
4639 | 2013.04.08 01:05 | sell | 2321 | 0.01 | 1.53277 | 1.58127 | 1.52457 | ||
4640 | 2013.04.08 01:05 | sell | 2322 | 0.01 | 1.53276 | 1.56317 | 0.00000 | ||
4641 | 2013.04.08 18:41 | t/p | 2321 | 0.01 | 1.52458 | 1.58127 | 1.52457 | 8.12 | 15323.48 |
4642 | 2013.04.09 01:05 | close | 2320 | 0.01 | 1.52614 | 1.55607 | 1.49537 | 6.45 | 15329.93 |
4643 | 2013.04.09 01:05 | buy | 2323 | 0.01 | 1.52614 | 1.50496 | 1.56236 | ||
4644 | 2013.04.09 01:05 | close | 2322 | 0.01 | 1.52613 | 1.56317 | 0.00000 | 6.54 | 15336.47 |
4645 | 2013.04.09 01:05 | buy | 2324 | 0.01 | 1.52614 | 1.49496 | 0.00000 | ||
4646 | 2013.04.10 01:05 | sell | 2325 | 0.01 | 1.53158 | 1.57010 | 0.00000 | ||
4647 | 2013.04.10 01:05 | close | 2324 | 0.01 | 1.53161 | 1.49496 | 0.00000 | 5.36 | 15341.83 |
4648 | 2013.04.11 01:05 | close | 2325 | 0.01 | 1.53283 | 1.57010 | 0.00000 | -1.38 | 15340.45 |
4649 | 2013.04.11 14:50 | s/l | 2315 | 0.01 | 1.54074 | 1.54077 | 0.00000 | -18.32 | 15322.13 |
4650 | 2013.04.12 01:05 | buy | 2326 | 0.01 | 1.53866 | 1.51776 | 0.00000 | ||
4651 | 2013.04.15 01:05 | sell | 2327 | 0.01 | 1.53416 | 1.55214 | 0.00000 | ||
4652 | 2013.04.15 01:05 | buy | 2328 | 0.01 | 1.53418 | 1.51329 | 1.55279 | ||
4653 | 2013.04.15 01:05 | close | 2326 | 0.01 | 1.53416 | 1.51776 | 0.00000 | -4.61 | 15317.53 |
4654 | 2013.04.16 01:05 | buy | 2329 | 0.01 | 1.52981 | 1.49215 | 1.55205 | ||
4655 | 2013.04.16 01:05 | sell | 2330 | 0.01 | 1.52975 | 1.56712 | 1.49392 | ||
4656 | 2013.04.17 01:05 | close | 2329 | 0.01 | 1.53646 | 1.49215 | 1.55205 | 6.54 | 15324.07 |
4657 | 2013.04.19 01:05 | close | 2327 | 0.01 | 1.52815 | 1.55214 | 0.00000 | 5.82 | 15329.89 |
4658 | 2013.04.19 01:05 | buy | 2331 | 0.01 | 1.52827 | 1.51074 | 1.56184 | ||
4659 | 2013.04.19 01:05 | close | 2323 | 0.01 | 1.52799 | 1.50496 | 1.56236 | 1.34 | 15331.23 |
4660 | 2013.04.19 01:05 | sell | 2332 | 0.01 | 1.52805 | 1.53751 | 0.00000 | ||
4661 | 2013.04.22 01:05 | close | 2332 | 0.01 | 1.52343 | 1.53751 | 0.00000 | 4.53 | 15335.76 |
4662 | 2013.04.23 01:05 | sell | 2333 | 0.01 | 1.52903 | 1.53537 | 1.48407 | ||
4663 | 2013.04.24 01:05 | buy | 2334 | 0.01 | 1.52378 | 1.47514 | 0.00000 | ||
4664 | 2013.04.25 01:05 | close | 2334 | 0.01 | 1.52661 | 1.47514 | 0.00000 | 2.65 | 15338.40 |
4665 | 2013.04.25 11:30 | s/l | 2333 | 0.01 | 1.53547 | 1.53537 | 1.48407 | -6.59 | 15331.81 |
4666 | 2013.04.26 01:05 | buy | 2335 | 0.01 | 1.54356 | 1.53020 | 0.00000 | ||
4667 | 2013.04.26 01:05 | sell | 2336 | 0.01 | 1.54345 | 1.56282 | 1.51472 | ||
4668 | 2013.04.26 01:05 | close | 2331 | 0.01 | 1.54346 | 1.51074 | 1.56184 | 14.86 | 15346.68 |
4669 | 2013.04.26 01:05 | sell | 2337 | 0.01 | 1.54350 | 1.59202 | 0.00000 | ||
4670 | 2013.04.29 01:05 | close | 2335 | 0.01 | 1.54791 | 1.53020 | 0.00000 | 4.24 | 15350.92 |
4671 | 2013.04.29 01:05 | sell | 2338 | 0.01 | 1.54793 | 1.56933 | 1.51993 | ||
4672 | 2013.04.29 01:05 | close | 2330 | 0.01 | 1.54827 | 1.56712 | 1.49392 | -18.85 | 15332.07 |
4673 | 2013.04.29 10:02 | t/p | 2328 | 0.01 | 1.55270 | 1.51329 | 1.55279 | 17.93 | 15350.00 |
4674 | 2013.04.30 01:05 | sell | 2339 | 0.01 | 1.54939 | 1.59469 | 1.50869 | ||
4675 | 2013.05.06 01:06 | close | 2337 | 0.01 | 1.55647 | 1.59202 | 0.00000 | -13.20 | 15336.80 |
4676 | 2013.05.06 01:06 | buy | 2340 | 0.01 | 1.55652 | 1.53559 | 0.00000 | ||
4677 | 2013.05.07 01:05 | close | 2340 | 0.01 | 1.55389 | 1.53559 | 0.00000 | -2.74 | 15334.06 |
4678 | 2013.05.08 01:05 | sell | 2341 | 0.01 | 1.54826 | 1.56609 | 0.00000 | ||
4679 | 2013.05.08 01:05 | buy | 2342 | 0.01 | 1.54839 | 1.52261 | 1.55671 | ||
4680 | 2013.05.08 17:49 | t/p | 2342 | 0.01 | 1.55679 | 1.52261 | 1.55671 | 8.33 | 15342.39 |
4681 | 2013.05.09 01:05 | sell | 2343 | 0.01 | 1.55366 | 1.57683 | 1.51613 | ||
4682 | 2013.05.10 01:05 | close | 2341 | 0.01 | 1.54523 | 1.56609 | 0.00000 | 2.88 | 15345.27 |
4683 | 2013.05.10 01:05 | close | 2343 | 0.01 | 1.54527 | 1.57683 | 1.51613 | 8.30 | 15353.57 |
4684 | 2013.05.10 01:05 | sell | 2344 | 0.01 | 1.54524 | 1.56203 | 1.50713 | ||
4685 | 2013.05.13 01:12 | buy | 2345 | 0.01 | 1.53580 | 1.50351 | 0.00000 | ||
4686 | 2013.05.13 01:12 | sell | 2346 | 0.01 | 1.53552 | 1.56892 | 0.00000 | ||
4687 | 2013.05.13 01:12 | buy | 2347 | 0.01 | 1.53575 | 1.50551 | 0.00000 | ||
4688 | 2013.05.13 01:12 | buy | 2348 | 0.01 | 1.53579 | 1.48711 | 0.00000 | ||
4689 | 2013.05.13 01:12 | close | 2339 | 0.01 | 1.53581 | 1.59469 | 1.50869 | 13.25 | 15366.82 |
4690 | 2013.05.14 01:05 | close | 2345 | 0.01 | 1.52998 | 1.50351 | 0.00000 | -5.93 | 15360.90 |
4691 | 2013.05.14 01:05 | close | 2346 | 0.01 | 1.53026 | 1.56892 | 0.00000 | 5.17 | 15366.07 |
4692 | 2013.05.15 01:05 | buy | 2349 | 0.01 | 1.52226 | 1.47383 | 1.53053 | ||
4693 | 2013.05.15 01:05 | close | 2347 | 0.01 | 1.52205 | 1.50551 | 0.00000 | -13.84 | 15352.22 |
4694 | 2013.05.15 10:01 | t/p | 2338 | 0.01 | 1.52001 | 1.56933 | 1.51993 | 27.53 | 15379.75 |
4695 | 2013.05.16 17:44 | t/p | 2349 | 0.01 | 1.53044 | 1.47383 | 1.53053 | 8.00 | 15387.75 |
4696 | 2013.05.17 01:05 | close | 2348 | 0.01 | 1.52736 | 1.48711 | 0.00000 | -8.72 | 15379.03 |
4697 | 2013.05.20 01:21 | close | 2336 | 0.01 | 1.51810 | 1.56282 | 1.51472 | 24.84 | 15403.87 |
4698 | 2013.05.22 01:05 | sell | 2350 | 0.01 | 1.51512 | 1.53634 | 1.47894 | ||
4699 | 2013.05.22 01:05 | sell | 2351 | 0.01 | 1.51522 | 1.53604 | 0.00000 | ||
4700 | 2013.05.22 17:30 | t/p | 2344 | 0.01 | 1.50693 | 1.56203 | 1.50713 | 38.04 | 15441.91 |
4701 | 2013.05.23 01:05 | buy | 2352 | 0.01 | 1.50443 | 1.46408 | 0.00000 | ||
4702 | 2013.05.23 01:05 | buy | 2353 | 0.01 | 1.50439 | 1.48498 | 1.53308 | ||
4703 | 2013.05.23 01:05 | buy | 2354 | 0.01 | 1.50449 | 1.48318 | 1.53258 | ||
4704 | 2013.05.23 01:05 | close | 2350 | 0.01 | 1.50457 | 1.53634 | 1.47894 | 10.42 | 15452.33 |
4705 | 2013.05.23 01:05 | close | 2351 | 0.01 | 1.50453 | 1.53604 | 0.00000 | 10.56 | 15462.89 |
4706 | 2013.05.24 01:05 | sell | 2355 | 0.01 | 1.51085 | 1.54052 | 0.00000 | ||
4707 | 2013.05.24 01:05 | close | 2352 | 0.01 | 1.51078 | 1.46408 | 0.00000 | 6.24 | 15469.13 |
4708 | 2013.05.24 01:05 | close | 2353 | 0.01 | 1.51074 | 1.48498 | 1.53308 | 6.24 | 15475.38 |
4709 | 2013.05.24 01:05 | sell | 2356 | 0.01 | 1.51073 | 1.53022 | 1.48212 | ||
4710 | 2013.05.24 01:05 | buy | 2357 | 0.01 | 1.51101 | 1.47346 | 1.54666 | ||
4711 | 2013.05.27 01:06 | close | 2355 | 0.01 | 1.51308 | 1.54052 | 0.00000 | -2.32 | 15473.06 |
4712 | 2013.05.27 01:06 | close | 2356 | 0.01 | 1.51322 | 1.53022 | 1.48212 | -2.58 | 15470.48 |
4713 | 2013.05.27 01:06 | buy | 2358 | 0.01 | 1.51322 | 1.49368 | 1.54178 | ||
4714 | 2013.05.27 01:06 | close | 2357 | 0.01 | 1.51288 | 1.47346 | 1.54666 | 1.76 | 15472.24 |
4715 | 2013.05.28 01:05 | buy | 2359 | 0.01 | 1.51117 | 1.47777 | 0.00000 | ||
4716 | 2013.05.28 01:05 | buy | 2360 | 0.01 | 1.51104 | 1.46567 | 1.55167 | ||
4717 | 2013.05.30 01:05 | close | 2359 | 0.01 | 1.51262 | 1.47777 | 0.00000 | 1.23 | 15473.47 |
4718 | 2013.05.31 01:05 | sell | 2361 | 0.01 | 1.52308 | 1.52968 | 1.51068 | ||
4719 | 2013.06.03 01:05 | close | 2361 | 0.01 | 1.52027 | 1.52968 | 1.51068 | 2.72 | 15476.19 |
4720 | 2013.06.03 18:10 | t/p | 2354 | 0.01 | 1.53253 | 1.48318 | 1.53258 | 27.64 | 15503.83 |
4721 | 2013.06.04 01:05 | sell | 2362 | 0.01 | 1.53169 | 1.56406 | 0.00000 | ||
4722 | 2013.06.04 01:05 | buy | 2363 | 0.01 | 1.53197 | 1.51077 | 1.56817 | ||
4723 | 2013.06.04 01:05 | sell | 2364 | 0.01 | 1.53186 | 1.58046 | 0.00000 | ||
4724 | 2013.06.04 01:05 | close | 2360 | 0.01 | 1.53178 | 1.46567 | 1.55167 | 20.41 | 15524.24 |
4725 | 2013.06.04 01:05 | sell | 2365 | 0.01 | 1.53186 | 1.57716 | 1.49116 | ||
4726 | 2013.06.05 01:05 | close | 2362 | 0.01 | 1.53131 | 1.56406 | 0.00000 | 0.29 | 15524.53 |
4727 | 2013.06.05 01:05 | sell | 2366 | 0.01 | 1.53113 | 1.53541 | 1.52031 | ||
4728 | 2013.06.05 01:05 | close | 2363 | 0.01 | 1.53101 | 1.51077 | 1.56817 | -1.07 | 15523.46 |
4729 | 2013.06.05 01:05 | close | 2364 | 0.01 | 1.53132 | 1.58046 | 0.00000 | 0.45 | 15523.91 |
4730 | 2013.06.05 11:28 | s/l | 2366 | 0.01 | 1.53563 | 1.53541 | 1.52031 | -4.57 | 15519.34 |
4731 | 2013.06.06 01:06 | buy | 2367 | 0.01 | 1.54069 | 1.49213 | 1.54653 | ||
4732 | 2013.06.06 09:20 | t/p | 2358 | 0.01 | 1.54185 | 1.49368 | 1.54178 | 28.12 | 15547.46 |
4733 | 2013.06.06 16:46 | t/p | 2367 | 0.01 | 1.54644 | 1.49213 | 1.54653 | 5.68 | 15553.14 |
4734 | 2013.06.10 01:06 | buy | 2368 | 0.01 | 1.55428 | 1.54905 | 1.60115 | ||
4735 | 2013.06.12 01:05 | sell | 2369 | 0.01 | 1.56422 | 1.60462 | 0.00000 | ||
4736 | 2013.06.13 01:05 | close | 2368 | 0.01 | 1.56772 | 1.54905 | 1.60115 | 13.18 | 15566.32 |
4737 | 2013.06.13 01:05 | close | 2369 | 0.01 | 1.56788 | 1.60462 | 0.00000 | -3.79 | 15562.53 |
4738 | 2013.06.13 01:05 | close | 2365 | 0.01 | 1.56793 | 1.57716 | 1.49116 | -36.36 | 15526.17 |
4739 | 2013.06.17 01:06 | sell | 2370 | 0.01 | 1.57149 | 1.59399 | 1.53439 | ||
4740 | 2013.06.17 01:06 | buy | 2371 | 0.01 | 1.57170 | 1.54186 | 0.00000 | ||
4741 | 2013.06.18 01:05 | close | 2370 | 0.01 | 1.57180 | 1.59399 | 1.53439 | -0.40 | 15525.77 |
4742 | 2013.06.19 01:05 | sell | 2372 | 0.01 | 1.56396 | 1.58716 | 1.52646 | ||
4743 | 2013.06.19 01:05 | sell | 2373 | 0.01 | 1.56395 | 1.58716 | 0.00000 | ||
4744 | 2013.06.19 01:05 | sell | 2374 | 0.01 | 1.56411 | 1.60146 | 1.52826 | ||
4745 | 2013.06.20 01:05 | close | 2372 | 0.01 | 1.54923 | 1.58716 | 1.52646 | 14.60 | 15540.37 |
4746 | 2013.06.20 01:05 | close | 2373 | 0.01 | 1.54908 | 1.58716 | 0.00000 | 14.74 | 15555.11 |
4747 | 2013.06.20 01:05 | sell | 2375 | 0.01 | 1.54900 | 1.58223 | 0.00000 | ||
4748 | 2013.06.20 01:05 | sell | 2376 | 0.01 | 1.54891 | 1.57013 | 1.51273 | ||
4749 | 2013.06.20 11:26 | s/l | 2371 | 0.01 | 1.54195 | 1.54186 | 0.00000 | -30.00 | 15525.11 |
4750 | 2013.06.21 01:05 | buy | 2377 | 0.01 | 1.55030 | 1.54368 | 1.56268 | ||
4751 | 2013.06.21 01:05 | close | 2375 | 0.01 | 1.55025 | 1.58223 | 0.00000 | -1.34 | 15523.77 |
4752 | 2013.06.21 15:09 | s/l | 2377 | 0.01 | 1.54355 | 1.54368 | 1.56268 | -6.82 | 15516.95 |
4753 | 2013.06.24 01:05 | close | 2376 | 0.01 | 1.53949 | 1.57013 | 1.51273 | 9.31 | 15526.26 |
4754 | 2013.06.25 01:05 | sell | 2378 | 0.01 | 1.54367 | 1.54992 | 1.49862 | ||
4755 | 2013.06.25 01:05 | buy | 2379 | 0.01 | 1.54387 | 1.49508 | 0.00000 | ||
4756 | 2013.06.26 01:05 | close | 2374 | 0.01 | 1.54223 | 1.60146 | 1.52826 | 21.67 | 15547.93 |
4757 | 2013.06.26 01:05 | close | 2379 | 0.01 | 1.54200 | 1.49508 | 0.00000 | -1.98 | 15545.95 |
4758 | 2013.06.27 01:05 | buy | 2380 | 0.01 | 1.53157 | 1.50375 | 0.00000 | ||
4759 | 2013.06.28 01:05 | buy | 2381 | 0.01 | 1.52599 | 1.52167 | 1.53677 | ||
4760 | 2013.06.28 01:05 | buy | 2382 | 0.01 | 1.52608 | 1.50647 | 1.55457 | ||
4761 | 2013.06.28 01:05 | buy | 2383 | 0.01 | 1.52604 | 1.50467 | 1.55407 | ||
4762 | 2013.06.28 01:05 | buy | 2384 | 0.01 | 1.52595 | 1.47757 | 1.53427 | ||
4763 | 2013.06.28 01:05 | buy | 2385 | 0.01 | 1.52601 | 1.48057 | 1.56657 | ||
4764 | 2013.06.28 16:55 | s/l | 2381 | 0.01 | 1.52176 | 1.52167 | 1.53677 | -4.30 | 15541.65 |
4765 | 2013.07.01 01:05 | close | 2382 | 0.01 | 1.52054 | 1.50647 | 1.55457 | -5.65 | 15536.00 |
4766 | 2013.07.01 01:05 | close | 2384 | 0.01 | 1.52064 | 1.47757 | 1.53427 | -5.42 | 15530.59 |
4767 | 2013.07.01 01:05 | buy | 2386 | 0.01 | 1.52092 | 1.49959 | 1.55699 | ||
4768 | 2013.07.01 01:05 | close | 2385 | 0.01 | 1.52056 | 1.48057 | 1.56657 | -5.56 | 15525.03 |
4769 | 2013.07.02 01:05 | close | 2380 | 0.01 | 1.52128 | 1.50375 | 0.00000 | -10.47 | 15514.56 |
4770 | 2013.07.03 01:05 | buy | 2387 | 0.01 | 1.51563 | 1.49361 | 0.00000 | ||
4771 | 2013.07.04 01:05 | close | 2387 | 0.01 | 1.52749 | 1.49361 | 0.00000 | 11.68 | 15526.24 |
4772 | 2013.07.04 01:05 | sell | 2388 | 0.01 | 1.52742 | 1.57299 | 1.48699 | ||
4773 | 2013.07.05 01:05 | buy | 2389 | 0.01 | 1.50781 | 1.46771 | 1.52141 | ||
4774 | 2013.07.05 01:57 | s/l | 2383 | 0.01 | 1.50459 | 1.50467 | 1.55407 | -21.78 | 15504.46 |
4775 | 2013.07.05 10:53 | s/l | 2386 | 0.01 | 1.49960 | 1.49959 | 1.55699 | -21.61 | 15482.85 |
4776 | 2013.07.05 11:50 | t/p | 2378 | 0.01 | 1.49864 | 1.54992 | 1.49862 | 44.72 | 15527.57 |
4777 | 2013.07.05 15:30 | t/p | 2388 | 0.01 | 1.48694 | 1.57299 | 1.48699 | 40.39 | 15567.96 |
4778 | 2013.07.08 01:05 | close | 2389 | 0.01 | 1.48787 | 1.46771 | 1.52141 | -20.05 | 15547.91 |
4779 | 2013.07.08 01:05 | buy | 2390 | 0.01 | 1.48797 | 1.44761 | 0.00000 | ||
4780 | 2013.07.09 01:05 | sell | 2391 | 0.01 | 1.49500 | 1.52473 | 0.00000 | ||
4781 | 2013.07.09 01:05 | close | 2390 | 0.01 | 1.49500 | 1.44761 | 0.00000 | 6.92 | 15554.83 |
4782 | 2013.07.10 01:05 | buy | 2392 | 0.01 | 1.48632 | 1.44784 | 0.00000 | ||
4783 | 2013.07.11 01:05 | buy | 2393 | 0.01 | 1.50469 | 1.48143 | 1.54213 | ||
4784 | 2013.07.11 01:05 | close | 2392 | 0.01 | 1.50450 | 1.44784 | 0.00000 | 18.00 | 15572.83 |
4785 | 2013.07.11 01:05 | buy | 2394 | 0.01 | 1.50457 | 1.46713 | 1.54033 | ||
4786 | 2013.07.11 01:05 | buy | 2395 | 0.01 | 1.50477 | 1.46133 | 1.52423 | ||
4787 | 2013.07.12 01:05 | close | 2393 | 0.01 | 1.51837 | 1.48143 | 1.54213 | 13.57 | 15586.40 |
4788 | 2013.07.12 01:05 | buy | 2396 | 0.01 | 1.51839 | 1.49530 | 0.00000 | ||
4789 | 2013.07.12 01:05 | buy | 2397 | 0.01 | 1.51855 | 1.48520 | 0.00000 | ||
4790 | 2013.07.12 01:05 | buy | 2398 | 0.01 | 1.51848 | 1.50160 | 1.55650 | ||
4791 | 2013.07.12 01:05 | close | 2394 | 0.01 | 1.51838 | 1.46713 | 1.54033 | 13.70 | 15600.11 |
4792 | 2013.07.12 01:05 | buy | 2399 | 0.01 | 1.51841 | 1.49730 | 1.55470 | ||
4793 | 2013.07.12 01:05 | close | 2395 | 0.01 | 1.51825 | 1.46133 | 1.52423 | 13.37 | 15613.48 |
4794 | 2013.07.15 01:05 | close | 2391 | 0.01 | 1.51063 | 1.52473 | 0.00000 | -15.82 | 15597.66 |
4795 | 2013.07.15 01:05 | close | 2396 | 0.01 | 1.51039 | 1.49530 | 0.00000 | -8.11 | 15589.55 |
4796 | 2013.07.15 01:05 | close | 2397 | 0.01 | 1.51046 | 1.48520 | 0.00000 | -8.20 | 15581.36 |
4797 | 2013.07.16 01:05 | buy | 2400 | 0.01 | 1.51030 | 1.50082 | 0.00000 | ||
4798 | 2013.07.16 01:05 | buy | 2401 | 0.01 | 1.51026 | 1.49202 | 1.55942 | ||
4799 | 2013.07.17 01:05 | buy | 2402 | 0.01 | 1.51480 | 1.49160 | 0.00000 | ||
4800 | 2013.07.18 01:05 | sell | 2403 | 0.01 | 1.52094 | 1.54295 | 0.00000 | ||
4801 | 2013.07.18 01:05 | close | 2402 | 0.01 | 1.52096 | 1.49160 | 0.00000 | 5.98 | 15587.34 |
4802 | 2013.07.18 01:05 | sell | 2404 | 0.01 | 1.52096 | 1.54045 | 1.49235 | ||
4803 | 2013.07.18 01:05 | sell | 2405 | 0.01 | 1.52092 | 1.56935 | 1.51265 | ||
4804 | 2013.07.18 01:05 | close | 2399 | 0.01 | 1.52094 | 1.49730 | 1.55470 | 2.24 | 15589.57 |
4805 | 2013.07.18 01:05 | buy | 2406 | 0.01 | 1.52107 | 1.50002 | 1.55742 | ||
4806 | 2013.07.19 01:05 | close | 2403 | 0.01 | 1.52299 | 1.54295 | 0.00000 | -2.14 | 15587.43 |
4807 | 2013.07.19 01:05 | close | 2406 | 0.01 | 1.52296 | 1.50002 | 1.55742 | 1.78 | 15589.22 |
4808 | 2013.07.19 01:05 | sell | 2407 | 0.01 | 1.52299 | 1.54405 | 1.48665 | ||
4809 | 2013.07.19 01:05 | sell | 2408 | 0.01 | 1.52297 | 1.57155 | 0.00000 | ||
4810 | 2013.07.22 01:05 | sell | 2409 | 0.01 | 1.52649 | 1.54783 | 1.49843 | ||
4811 | 2013.07.22 01:05 | close | 2405 | 0.01 | 1.52663 | 1.56935 | 1.51265 | -5.82 | 15583.40 |
4812 | 2013.07.23 01:05 | close | 2404 | 0.01 | 1.53600 | 1.54045 | 1.49235 | -15.17 | 15568.23 |
4813 | 2013.07.23 01:05 | sell | 2410 | 0.01 | 1.53593 | 1.55539 | 1.50729 | ||
4814 | 2013.07.23 01:05 | close | 2400 | 0.01 | 1.53607 | 1.50082 | 0.00000 | 25.44 | 15593.67 |
4815 | 2013.07.23 01:05 | sell | 2411 | 0.01 | 1.53605 | 1.58129 | 1.49529 | ||
4816 | 2013.07.25 01:05 | close | 2408 | 0.01 | 1.53185 | 1.57155 | 0.00000 | -9.07 | 15584.60 |
4817 | 2013.07.26 01:05 | close | 2401 | 0.01 | 1.53839 | 1.49202 | 1.55942 | 27.62 | 15612.21 |
4818 | 2013.07.31 01:05 | close | 2407 | 0.01 | 1.52400 | 1.54405 | 1.48665 | -1.28 | 15610.93 |
4819 | 2013.08.01 01:05 | buy | 2412 | 0.01 | 1.52013 | 1.47165 | 1.52835 | ||
4820 | 2013.08.02 01:05 | buy | 2413 | 0.01 | 1.51178 | 1.48211 | 0.00000 | ||
4821 | 2013.08.02 01:05 | buy | 2414 | 0.01 | 1.51175 | 1.46321 | 0.00000 | ||
4822 | 2013.08.02 01:05 | close | 2411 | 0.01 | 1.51192 | 1.58129 | 1.49529 | 23.82 | 15634.75 |
4823 | 2013.08.02 18:05 | t/p | 2412 | 0.01 | 1.52841 | 1.47165 | 1.52835 | 8.17 | 15642.93 |
4824 | 2013.08.05 01:05 | close | 2413 | 0.01 | 1.52823 | 1.48211 | 0.00000 | 16.34 | 15659.27 |
4825 | 2013.08.05 01:05 | buy | 2415 | 0.01 | 1.52847 | 1.47982 | 1.53422 | ||
4826 | 2013.08.05 01:05 | buy | 2416 | 0.01 | 1.52845 | 1.48882 | 1.55242 | ||
4827 | 2013.08.05 01:05 | close | 2414 | 0.01 | 1.52819 | 1.46321 | 0.00000 | 16.33 | 15675.60 |
4828 | 2013.08.05 01:05 | sell | 2417 | 0.01 | 1.52828 | 1.57687 | 0.00000 | ||
4829 | 2013.08.05 11:28 | t/p | 2415 | 0.01 | 1.53432 | 1.47982 | 1.53422 | 5.78 | 15681.38 |
4830 | 2013.08.06 01:05 | buy | 2418 | 0.01 | 1.53553 | 1.51754 | 0.00000 | ||
4831 | 2013.08.06 01:05 | close | 2410 | 0.01 | 1.53551 | 1.55539 | 1.50729 | 0.07 | 15681.45 |
4832 | 2013.08.06 01:05 | close | 2417 | 0.01 | 1.53542 | 1.57687 | 0.00000 | -7.23 | 15674.22 |
4833 | 2013.08.07 01:05 | close | 2418 | 0.01 | 1.53474 | 1.51754 | 0.00000 | -0.90 | 15673.33 |
4834 | 2013.08.07 13:53 | s/l | 2409 | 0.01 | 1.54785 | 1.54783 | 1.49843 | -21.75 | 15651.58 |
4835 | 2013.08.07 17:15 | t/p | 2416 | 0.01 | 1.55243 | 1.48882 | 1.55242 | 23.84 | 15675.41 |
4836 | 2013.08.08 01:05 | sell | 2419 | 0.01 | 1.54882 | 1.57187 | 1.51117 | ||
4837 | 2013.08.08 01:05 | sell | 2420 | 0.01 | 1.54865 | 1.58907 | 0.00000 | ||
4838 | 2013.08.08 01:05 | buy | 2421 | 0.01 | 1.54884 | 1.52774 | 1.58514 | ||
4839 | 2013.08.08 01:05 | sell | 2422 | 0.01 | 1.54864 | 1.57897 | 0.00000 | ||
4840 | 2013.08.08 17:33 | t/p | 2398 | 0.01 | 1.55656 | 1.50160 | 1.55650 | 37.01 | 15712.42 |
4841 | 2013.08.09 01:05 | close | 2419 | 0.01 | 1.55378 | 1.57187 | 1.51117 | -5.05 | 15707.37 |
4842 | 2013.08.09 01:05 | close | 2420 | 0.01 | 1.55382 | 1.58907 | 0.00000 | -5.26 | 15702.11 |
4843 | 2013.08.12 01:05 | buy | 2423 | 0.01 | 1.55078 | 1.53106 | 1.57916 | ||
4844 | 2013.08.13 01:05 | buy | 2424 | 0.01 | 1.54630 | 1.53970 | 1.55870 | ||
4845 | 2013.08.13 01:05 | close | 2423 | 0.01 | 1.54616 | 1.53106 | 1.57916 | -4.73 | 15697.39 |
4846 | 2013.08.13 01:05 | close | 2422 | 0.01 | 1.54632 | 1.57897 | 0.00000 | 2.19 | 15699.58 |
4847 | 2013.08.14 01:05 | buy | 2425 | 0.01 | 1.54476 | 1.50708 | 1.56698 | ||
4848 | 2013.08.14 01:05 | close | 2424 | 0.01 | 1.54460 | 1.53970 | 1.55870 | -1.81 | 15697.77 |
4849 | 2013.08.14 01:05 | buy | 2426 | 0.01 | 1.54475 | 1.52348 | 1.57288 | ||
4850 | 2013.08.14 01:05 | buy | 2427 | 0.01 | 1.54470 | 1.51448 | 0.00000 | ||
4851 | 2013.08.15 01:05 | close | 2425 | 0.01 | 1.55035 | 1.50708 | 1.56698 | 5.41 | 15703.18 |
4852 | 2013.08.16 01:05 | sell | 2428 | 0.01 | 1.56392 | 1.59716 | 0.00000 | ||
4853 | 2013.08.16 01:05 | close | 2421 | 0.01 | 1.56388 | 1.52774 | 1.58514 | 14.67 | 15717.85 |
4854 | 2013.08.19 01:08 | close | 2428 | 0.01 | 1.56301 | 1.59716 | 0.00000 | 0.82 | 15718.67 |
4855 | 2013.08.19 01:08 | close | 2427 | 0.01 | 1.56265 | 1.51448 | 0.00000 | 17.70 | 15736.37 |
4856 | 2013.08.22 01:05 | sell | 2429 | 0.01 | 1.56488 | 1.58433 | 1.53623 | ||
4857 | 2013.08.22 01:05 | buy | 2430 | 0.01 | 1.56510 | 1.51966 | 1.60566 | ||
4858 | 2013.08.23 01:05 | sell | 2431 | 0.01 | 1.55872 | 1.59627 | 1.52307 | ||
4859 | 2013.08.23 01:05 | close | 2430 | 0.01 | 1.55879 | 1.51966 | 1.60566 | -6.42 | 15729.95 |
4860 | 2013.08.27 01:05 | buy | 2432 | 0.01 | 1.55799 | 1.54807 | 0.00000 | ||
4861 | 2013.08.28 01:05 | buy | 2433 | 0.01 | 1.55465 | 1.53660 | 0.00000 | ||
4862 | 2013.08.28 01:05 | buy | 2434 | 0.01 | 1.55476 | 1.53270 | 0.00000 | ||
4863 | 2013.08.28 01:05 | buy | 2435 | 0.01 | 1.55465 | 1.53370 | 1.57320 | ||
4864 | 2013.08.28 01:05 | buy | 2436 | 0.01 | 1.55471 | 1.52440 | 0.00000 | ||
4865 | 2013.08.28 13:09 | s/l | 2432 | 0.01 | 1.54814 | 1.54807 | 0.00000 | -9.96 | 15719.99 |
4866 | 2013.08.29 01:05 | close | 2434 | 0.01 | 1.55262 | 1.53270 | 0.00000 | -2.32 | 15717.67 |
4867 | 2013.08.29 01:05 | buy | 2437 | 0.01 | 1.55289 | 1.54297 | 0.00000 | ||
4868 | 2013.08.29 01:05 | sell | 2438 | 0.01 | 1.55265 | 1.59812 | 1.51212 | ||
4869 | 2013.08.30 01:05 | close | 2429 | 0.01 | 1.55069 | 1.58433 | 1.53623 | 13.96 | 15731.63 |
4870 | 2013.08.30 01:05 | close | 2436 | 0.01 | 1.55030 | 1.52440 | 0.00000 | -4.63 | 15727.00 |
4871 | 2013.08.30 01:05 | buy | 2439 | 0.01 | 1.55066 | 1.50185 | 0.00000 | ||
4872 | 2013.08.30 01:05 | close | 2438 | 0.01 | 1.55050 | 1.59812 | 1.51212 | 2.06 | 15729.06 |
4873 | 2013.08.30 01:05 | buy | 2440 | 0.01 | 1.55054 | 1.50515 | 1.59115 | ||
4874 | 2013.09.02 01:05 | buy | 2441 | 0.01 | 1.55225 | 1.54786 | 1.56296 | ||
4875 | 2013.09.03 01:05 | close | 2431 | 0.01 | 1.55469 | 1.59627 | 1.52307 | 3.78 | 15732.84 |
4876 | 2013.09.03 01:05 | close | 2439 | 0.01 | 1.55470 | 1.50185 | 0.00000 | 3.90 | 15736.74 |
4877 | 2013.09.03 01:05 | sell | 2442 | 0.01 | 1.55459 | 1.60328 | 0.00000 | ||
4878 | 2013.09.04 01:05 | close | 2437 | 0.01 | 1.55608 | 1.54297 | 0.00000 | 2.97 | 15739.71 |
4879 | 2013.09.04 01:05 | close | 2442 | 0.01 | 1.55625 | 1.60328 | 0.00000 | -1.75 | 15737.96 |
4880 | 2013.09.04 13:04 | t/p | 2441 | 0.01 | 1.56302 | 1.54786 | 1.56296 | 10.63 | 15748.59 |
4881 | 2013.09.06 01:05 | sell | 2443 | 0.01 | 1.55879 | 1.57624 | 1.52514 | ||
4882 | 2013.09.09 01:05 | buy | 2444 | 0.01 | 1.56317 | 1.55898 | 1.57408 | ||
4883 | 2013.09.09 01:05 | close | 2443 | 0.01 | 1.56323 | 1.57624 | 1.52514 | -4.53 | 15744.06 |
4884 | 2013.09.09 17:22 | t/p | 2426 | 0.01 | 1.57284 | 1.52348 | 1.57288 | 27.06 | 15771.12 |
4885 | 2013.09.09 17:22 | t/p | 2435 | 0.01 | 1.57315 | 1.53370 | 1.57320 | 17.99 | 15789.10 |
4886 | 2013.09.10 01:05 | buy | 2445 | 0.01 | 1.56978 | 1.55225 | 1.60335 | ||
4887 | 2013.09.10 20:47 | t/p | 2444 | 0.01 | 1.57418 | 1.55898 | 1.57408 | 10.90 | 15800.00 |
4888 | 2013.09.11 01:05 | close | 2445 | 0.01 | 1.57315 | 1.55225 | 1.60335 | 3.26 | 15803.27 |
4889 | 2013.09.16 00:00 | t/p | 2440 | 0.01 | 1.59331 | 1.50515 | 1.59115 | 42.15 | 15845.41 |
4890 | 2013.09.16 01:05 | sell | 2446 | 0.01 | 1.59324 | 1.63533 | 1.57383 | ||
4891 | 2013.09.17 01:05 | buy | 2447 | 0.01 | 1.58980 | 1.58481 | 1.63691 | ||
4892 | 2013.09.17 01:05 | close | 2446 | 0.01 | 1.58990 | 1.63533 | 1.57383 | 3.25 | 15848.66 |
4893 | 2013.09.18 01:05 | buy | 2448 | 0.01 | 1.59062 | 1.56975 | 0.00000 | ||
4894 | 2013.09.19 01:05 | sell | 2449 | 0.01 | 1.61204 | 1.63424 | 1.57464 | ||
4895 | 2013.09.19 01:05 | sell | 2450 | 0.01 | 1.61202 | 1.63504 | 1.57434 | ||
4896 | 2013.09.19 01:05 | close | 2448 | 0.01 | 1.61198 | 1.56975 | 0.00000 | 21.18 | 15869.84 |
4897 | 2013.09.20 01:05 | close | 2447 | 0.01 | 1.60325 | 1.58481 | 1.63691 | 13.19 | 15883.04 |
4898 | 2013.09.20 01:05 | close | 2449 | 0.01 | 1.60360 | 1.63424 | 1.57464 | 8.35 | 15891.39 |
4899 | 2013.09.20 01:05 | close | 2450 | 0.01 | 1.60346 | 1.63504 | 1.57434 | 8.47 | 15899.86 |
4900 | 2013.09.20 01:05 | buy | 2451 | 0.01 | 1.60356 | 1.58910 | 0.00000 | ||
4901 | 2013.09.23 01:05 | close | 2451 | 0.01 | 1.60022 | 1.58910 | 0.00000 | -3.45 | 15896.41 |
4902 | 2013.10.02 01:05 | close | 2433 | 0.01 | 1.61924 | 1.53660 | 0.00000 | 63.23 | 15959.63 |
4903 | 2013.10.09 01:05 | buy | 2452 | 0.01 | 1.60846 | 1.58753 | 1.62703 | ||
4904 | 2013.10.10 01:05 | buy | 2453 | 0.01 | 1.59558 | 1.55513 | 0.00000 | ||
4905 | 2013.10.10 01:05 | buy | 2454 | 0.01 | 1.59553 | 1.54683 | 0.00000 | ||
4906 | 2013.10.11 01:05 | buy | 2455 | 0.01 | 1.59738 | 1.59315 | 1.60825 | ||
4907 | 2013.10.11 01:05 | close | 2454 | 0.01 | 1.59727 | 1.54683 | 0.00000 | 1.63 | 15961.27 |
4908 | 2013.10.11 19:21 | s/l | 2455 | 0.01 | 1.59325 | 1.59315 | 1.60825 | -4.20 | 15957.07 |
4909 | 2013.10.15 01:05 | close | 2453 | 0.01 | 1.59802 | 1.55513 | 0.00000 | 2.26 | 15959.33 |
4910 | 2013.10.16 01:05 | sell | 2456 | 0.01 | 1.59934 | 1.61683 | 1.56573 | ||
4911 | 2013.10.17 01:05 | sell | 2457 | 0.01 | 1.59490 | 1.64365 | 1.58925 | ||
4912 | 2013.10.17 18:24 | s/l | 2456 | 0.01 | 1.61695 | 1.61683 | 1.56573 | -17.74 | 15941.59 |
4913 | 2013.10.18 01:05 | close | 2457 | 0.01 | 1.61613 | 1.64365 | 1.58925 | -21.32 | 15920.27 |
4914 | 2013.10.18 01:05 | buy | 2458 | 0.01 | 1.61620 | 1.56768 | 1.62208 | ||
4915 | 2013.10.18 01:05 | sell | 2459 | 0.01 | 1.61615 | 1.66469 | 0.00000 | ||
4916 | 2013.10.18 13:24 | t/p | 2458 | 0.01 | 1.62202 | 1.56768 | 1.62208 | 5.75 | 15926.02 |
4917 | 2013.10.22 01:05 | buy | 2460 | 0.01 | 1.61482 | 1.60763 | 1.63393 | ||
4918 | 2013.10.23 01:05 | close | 2460 | 0.01 | 1.62352 | 1.60763 | 1.63393 | 8.59 | 15934.61 |
4919 | 2013.10.28 01:05 | sell | 2461 | 0.01 | 1.61691 | 1.62136 | 1.60626 | ||
4920 | 2013.10.29 01:05 | sell | 2462 | 0.01 | 1.61396 | 1.63171 | 0.00000 | ||
4921 | 2013.10.29 01:05 | close | 2459 | 0.01 | 1.61402 | 1.66469 | 0.00000 | 1.88 | 15936.49 |
4922 | 2013.10.29 16:11 | t/p | 2461 | 0.01 | 1.60626 | 1.62136 | 1.60626 | 10.56 | 15947.05 |
4923 | 2013.10.30 01:05 | close | 2462 | 0.01 | 1.60465 | 1.63171 | 0.00000 | 9.22 | 15956.27 |
4924 | 2013.10.30 01:05 | sell | 2463 | 0.01 | 1.60460 | 1.64409 | 1.58049 | ||
4925 | 2013.10.30 01:05 | buy | 2464 | 0.01 | 1.60472 | 1.55602 | 0.00000 | ||
4926 | 2013.10.31 01:05 | close | 2464 | 0.01 | 1.60369 | 1.55602 | 0.00000 | -1.21 | 15955.06 |
4927 | 2013.11.04 01:05 | sell | 2465 | 0.01 | 1.59251 | 1.61569 | 0.00000 | ||
4928 | 2013.11.05 01:05 | sell | 2466 | 0.01 | 1.59652 | 1.61787 | 1.56047 | ||
4929 | 2013.11.06 01:05 | buy | 2467 | 0.01 | 1.60508 | 1.58812 | 1.64302 | ||
4930 | 2013.11.06 01:05 | sell | 2468 | 0.01 | 1.60479 | 1.63263 | 0.00000 | ||
4931 | 2013.11.06 01:05 | close | 2463 | 0.01 | 1.60497 | 1.64409 | 1.58049 | -0.58 | 15954.48 |
4932 | 2013.11.07 01:05 | sell | 2469 | 0.01 | 1.60807 | 1.65674 | 0.00000 | ||
4933 | 2013.11.08 01:05 | close | 2465 | 0.01 | 1.60917 | 1.61569 | 0.00000 | -16.85 | 15937.63 |
4934 | 2013.11.08 01:05 | close | 2468 | 0.01 | 1.60916 | 1.63263 | 0.00000 | -4.52 | 15933.11 |
4935 | 2013.11.08 01:05 | buy | 2470 | 0.01 | 1.60936 | 1.59949 | 0.00000 | ||
4936 | 2013.11.08 01:05 | sell | 2471 | 0.01 | 1.60928 | 1.62656 | 1.57546 | ||
4937 | 2013.11.08 01:05 | buy | 2472 | 0.01 | 1.60934 | 1.56979 | 1.63339 | ||
4938 | 2013.11.08 01:05 | close | 2469 | 0.01 | 1.60919 | 1.65674 | 0.00000 | -1.21 | 15931.90 |
4939 | 2013.11.08 15:46 | s/l | 2470 | 0.01 | 1.59949 | 1.59949 | 0.00000 | -9.94 | 15921.96 |
4940 | 2013.11.11 01:05 | buy | 2473 | 0.01 | 1.60049 | 1.58236 | 0.00000 | ||
4941 | 2013.11.11 01:05 | buy | 2474 | 0.01 | 1.60045 | 1.56026 | 1.61396 | ||
4942 | 2013.11.11 01:05 | buy | 2475 | 0.01 | 1.60046 | 1.59416 | 1.64546 | ||
4943 | 2013.11.11 01:05 | buy | 2476 | 0.01 | 1.60062 | 1.55176 | 0.00000 | ||
4944 | 2013.11.12 01:05 | close | 2474 | 0.01 | 1.59819 | 1.56026 | 1.61396 | -2.37 | 15919.59 |
4945 | 2013.11.12 01:05 | close | 2475 | 0.01 | 1.59829 | 1.59416 | 1.64546 | -2.28 | 15917.31 |
4946 | 2013.11.12 01:05 | close | 2476 | 0.01 | 1.59818 | 1.55176 | 0.00000 | -2.55 | 15914.77 |
4947 | 2013.11.12 11:30 | s/l | 2467 | 0.01 | 1.58803 | 1.58812 | 1.64302 | -17.34 | 15897.43 |
4948 | 2013.11.12 11:30 | s/l | 2452 | 0.01 | 1.58746 | 1.58753 | 1.62703 | -22.33 | 15875.10 |
4949 | 2013.11.13 01:05 | buy | 2477 | 0.01 | 1.58937 | 1.58013 | 1.61053 | ||
4950 | 2013.11.13 01:05 | close | 2471 | 0.01 | 1.58938 | 1.62656 | 1.57546 | 19.77 | 15894.87 |
4951 | 2013.11.13 01:05 | close | 2472 | 0.01 | 1.58939 | 1.56979 | 1.63339 | -20.13 | 15874.74 |
4952 | 2013.11.14 01:05 | close | 2477 | 0.01 | 1.60380 | 1.58013 | 1.61053 | 14.25 | 15888.99 |
4953 | 2013.11.14 01:05 | sell | 2478 | 0.01 | 1.60380 | 1.64411 | 0.00000 | ||
4954 | 2013.11.14 01:05 | buy | 2479 | 0.01 | 1.60395 | 1.58709 | 1.64199 | ||
4955 | 2013.11.14 01:05 | sell | 2480 | 0.01 | 1.60376 | 1.63151 | 0.00000 | ||
4956 | 2013.11.15 01:05 | buy | 2481 | 0.01 | 1.60648 | 1.58318 | 0.00000 | ||
4957 | 2013.11.15 01:05 | close | 2478 | 0.01 | 1.60651 | 1.64411 | 0.00000 | -2.80 | 15886.19 |
4958 | 2013.11.15 01:05 | buy | 2482 | 0.01 | 1.60647 | 1.56788 | 0.00000 | ||
4959 | 2013.11.15 01:05 | close | 2466 | 0.01 | 1.60650 | 1.61787 | 1.56047 | -10.29 | 15875.90 |
4960 | 2013.11.18 01:05 | close | 2473 | 0.01 | 1.61128 | 1.58236 | 0.00000 | 10.46 | 15886.36 |
4961 | 2013.11.18 01:05 | sell | 2483 | 0.01 | 1.61126 | 1.64120 | 0.00000 | ||
4962 | 2013.11.18 01:05 | close | 2481 | 0.01 | 1.61144 | 1.58318 | 0.00000 | 4.85 | 15891.21 |
4963 | 2013.11.18 01:05 | sell | 2484 | 0.01 | 1.61130 | 1.66010 | 0.00000 | ||
4964 | 2013.11.19 01:05 | buy | 2485 | 0.01 | 1.61089 | 1.60381 | 1.63011 | ||
4965 | 2013.11.20 01:05 | close | 2485 | 0.01 | 1.61152 | 1.60381 | 1.63011 | 0.52 | 15891.73 |
4966 | 2013.11.20 01:05 | close | 2483 | 0.01 | 1.61165 | 1.64120 | 0.00000 | -0.50 | 15891.23 |
4967 | 2013.11.20 01:05 | close | 2480 | 0.01 | 1.61150 | 1.63151 | 0.00000 | -7.89 | 15883.34 |
4968 | 2013.11.20 01:05 | close | 2484 | 0.01 | 1.61167 | 1.66010 | 0.00000 | -0.48 | 15882.86 |
4969 | 2013.11.21 01:05 | sell | 2486 | 0.01 | 1.60971 | 1.61637 | 1.59737 | ||
4970 | 2013.11.21 01:05 | sell | 2487 | 0.01 | 1.60970 | 1.61407 | 1.59897 | ||
4971 | 2013.11.21 01:05 | buy | 2488 | 0.01 | 1.60999 | 1.58878 | 1.64618 | ||
4972 | 2013.11.21 14:11 | s/l | 2487 | 0.01 | 1.61407 | 1.61407 | 1.59897 | -4.44 | 15878.42 |
4973 | 2013.11.21 18:20 | s/l | 2486 | 0.01 | 1.61645 | 1.61637 | 1.59737 | -6.81 | 15871.61 |
4974 | 2013.11.22 01:05 | buy | 2489 | 0.01 | 1.61937 | 1.60606 | 0.00000 | ||
4975 | 2013.11.22 01:05 | close | 2488 | 0.01 | 1.61931 | 1.58878 | 1.64618 | 9.21 | 15880.83 |
4976 | 2013.11.25 01:05 | close | 2489 | 0.01 | 1.62343 | 1.60606 | 0.00000 | 3.95 | 15884.78 |
4977 | 2013.11.25 01:05 | buy | 2490 | 0.01 | 1.62379 | 1.61651 | 1.64281 | ||
4978 | 2013.11.25 01:05 | sell | 2491 | 0.01 | 1.62348 | 1.67080 | 1.58310 | ||
4979 | 2013.11.25 16:04 | s/l | 2490 | 0.01 | 1.61646 | 1.61651 | 1.64281 | -7.40 | 15877.38 |
4980 | 2013.11.29 01:05 | buy | 2492 | 0.01 | 1.63418 | 1.60438 | 0.00000 | ||
4981 | 2013.11.29 01:05 | buy | 2493 | 0.01 | 1.63411 | 1.61318 | 1.65268 | ||
4982 | 2013.12.02 01:05 | buy | 2494 | 0.01 | 1.63757 | 1.62770 | 0.00000 | ||
4983 | 2013.12.02 01:05 | buy | 2495 | 0.01 | 1.63759 | 1.63100 | 1.65400 | ||
4984 | 2013.12.02 02:39 | t/p | 2479 | 0.01 | 1.64209 | 1.58709 | 1.64199 | 37.48 | 15914.86 |
4985 | 2013.12.03 01:05 | sell | 2496 | 0.01 | 1.63548 | 1.65858 | 1.59788 | ||
4986 | 2013.12.03 01:05 | buy | 2497 | 0.01 | 1.63556 | 1.61750 | 0.00000 | ||
4987 | 2013.12.03 01:05 | close | 2492 | 0.01 | 1.63547 | 1.60438 | 0.00000 | 1.15 | 15916.00 |
4988 | 2013.12.04 01:05 | close | 2496 | 0.01 | 1.63869 | 1.65858 | 1.59788 | -3.30 | 15912.70 |
4989 | 2013.12.04 01:05 | buy | 2498 | 0.01 | 1.63868 | 1.61788 | 0.00000 | ||
4990 | 2013.12.05 01:05 | close | 2498 | 0.01 | 1.63782 | 1.61788 | 0.00000 | -1.04 | 15911.66 |
4991 | 2013.12.05 15:30 | s/l | 2495 | 0.01 | 1.63109 | 1.63100 | 1.65400 | -6.75 | 15904.91 |
4992 | 2013.12.06 01:05 | close | 2494 | 0.01 | 1.63381 | 1.62770 | 0.00000 | -4.05 | 15900.85 |
4993 | 2013.12.09 01:05 | close | 2482 | 0.01 | 1.63448 | 1.56788 | 0.00000 | 27.13 | 15927.98 |
4994 | 2013.12.10 01:05 | buy | 2499 | 0.01 | 1.64236 | 1.60469 | 1.66459 | ||
4995 | 2013.12.13 01:05 | close | 2497 | 0.01 | 1.63442 | 1.61750 | 0.00000 | -1.65 | 15926.33 |
4996 | 2013.12.13 01:05 | close | 2499 | 0.01 | 1.63424 | 1.60469 | 1.66459 | -8.38 | 15917.95 |
4997 | 2013.12.18 01:05 | buy | 2500 | 0.01 | 1.62746 | 1.57880 | 0.00000 | ||
4998 | 2013.12.19 01:05 | close | 2500 | 0.01 | 1.63770 | 1.57880 | 0.00000 | 10.06 | 15928.01 |
4999 | 2013.12.19 01:05 | sell | 2501 | 0.01 | 1.63769 | 1.68633 | 0.00000 | ||
5000 | 2013.12.20 01:05 | buy | 2502 | 0.01 | 1.63637 | 1.61839 | 0.00000 | ||
5001 | 2013.12.20 01:05 | close | 2501 | 0.01 | 1.63637 | 1.68633 | 0.00000 | 1.23 | 15929.24 |
5002 | 2013.12.25 01:10 | close | 2491 | 0.01 | 1.63720 | 1.67080 | 1.58310 | -14.39 | 15914.85 |
5003 | 2013.12.26 01:05 | buy | 2503 | 0.01 | 1.63539 | 1.58646 | 0.00000 | ||
5004 | 2013.12.27 01:05 | buy | 2504 | 0.01 | 1.64151 | 1.62794 | 0.00000 | ||
5005 | 2013.12.27 13:34 | t/p | 2493 | 0.01 | 1.65263 | 1.61318 | 1.65268 | 17.41 | 15932.26 |
5006 | 2013.12.30 01:05 | close | 2504 | 0.01 | 1.64899 | 1.62794 | 0.00000 | 7.37 | 15939.64 |
5007 | 2013.12.30 01:05 | buy | 2505 | 0.01 | 1.64915 | 1.63160 | 1.68270 | ||
5008 | 2013.12.31 01:05 | close | 2505 | 0.01 | 1.64907 | 1.63160 | 1.68270 | -0.19 | 15939.45 |
5009 | 2013.12.31 01:05 | sell | 2506 | 0.01 | 1.64903 | 1.66666 | 1.61556 | ||
5010 | 2014.01.03 01:05 | sell | 2507 | 0.01 | 1.64484 | 1.68221 | 1.60901 | ||
5011 | 2014.01.03 01:05 | close | 2503 | 0.01 | 1.64471 | 1.58646 | 0.00000 | 8.95 | 15948.40 |
5012 | 2014.01.06 01:06 | sell | 2508 | 0.01 | 1.64059 | 1.66382 | 0.00000 | ||
5013 | 2014.01.07 01:05 | close | 2508 | 0.01 | 1.64156 | 1.66382 | 0.00000 | -1.06 | 15947.34 |
5014 | 2014.01.07 01:05 | buy | 2509 | 0.01 | 1.64143 | 1.59266 | 0.00000 | ||
5015 | 2014.01.08 01:05 | close | 2502 | 0.01 | 1.63997 | 1.61839 | 0.00000 | 2.90 | 15950.25 |
5016 | 2014.01.08 01:05 | close | 2506 | 0.01 | 1.63987 | 1.66666 | 1.61556 | 8.93 | 15959.18 |
5017 | 2014.01.08 01:05 | close | 2509 | 0.01 | 1.63987 | 1.59266 | 0.00000 | -1.67 | 15957.51 |
5018 | 2014.01.08 01:05 | sell | 2510 | 0.01 | 1.63994 | 1.68846 | 0.00000 | ||
5019 | 2014.01.09 01:05 | close | 2510 | 0.01 | 1.64445 | 1.68846 | 0.00000 | -4.64 | 15952.87 |
5020 | 2014.01.10 01:05 | close | 2507 | 0.01 | 1.64753 | 1.68221 | 1.60901 | -2.90 | 15949.97 |
5021 | 2014.01.13 01:05 | sell | 2511 | 0.01 | 1.64855 | 1.66606 | 1.61496 | ||
5022 | 2014.01.14 01:05 | sell | 2512 | 0.01 | 1.63854 | 1.67821 | 1.61461 | ||
5023 | 2014.01.14 01:05 | buy | 2513 | 0.01 | 1.63883 | 1.60761 | 0.00000 | ||
5024 | 2014.01.14 01:05 | buy | 2514 | 0.01 | 1.63882 | 1.59011 | 0.00000 | ||
5025 | 2014.01.15 01:05 | close | 2511 | 0.01 | 1.64384 | 1.66606 | 1.61496 | 4.60 | 15954.57 |
5026 | 2014.01.15 01:05 | close | 2514 | 0.01 | 1.64390 | 1.59011 | 0.00000 | 4.97 | 15959.54 |
5027 | 2014.01.16 01:05 | sell | 2515 | 0.01 | 1.63677 | 1.65005 | 0.00000 | ||
5028 | 2014.01.16 01:05 | sell | 2516 | 0.01 | 1.63668 | 1.65985 | 0.00000 | ||
5029 | 2014.01.16 01:05 | buy | 2517 | 0.01 | 1.63691 | 1.59650 | 0.00000 | ||
5030 | 2014.01.16 01:05 | sell | 2518 | 0.01 | 1.63671 | 1.68525 | 1.63085 | ||
5031 | 2014.01.17 01:05 | close | 2515 | 0.01 | 1.63548 | 1.65005 | 0.00000 | 1.20 | 15960.74 |
5032 | 2014.01.17 01:05 | close | 2516 | 0.01 | 1.63540 | 1.65985 | 0.00000 | 1.19 | 15961.93 |
5033 | 2014.01.17 01:05 | buy | 2519 | 0.01 | 1.63550 | 1.61453 | 1.65403 | ||
5034 | 2014.01.17 01:05 | close | 2518 | 0.01 | 1.63547 | 1.68525 | 1.63085 | 1.15 | 15963.08 |
5035 | 2014.01.17 01:05 | sell | 2520 | 0.01 | 1.63527 | 1.65649 | 1.59909 | ||
5036 | 2014.01.20 01:06 | close | 2517 | 0.01 | 1.64125 | 1.59650 | 0.00000 | 4.20 | 15967.28 |
5037 | 2014.01.20 01:06 | buy | 2521 | 0.01 | 1.64138 | 1.63145 | 0.00000 | ||
5038 | 2014.01.20 01:06 | close | 2512 | 0.01 | 1.64127 | 1.67821 | 1.61461 | -2.92 | 15964.36 |
5039 | 2014.01.21 01:05 | buy | 2522 | 0.01 | 1.64284 | 1.62478 | 0.00000 | ||
5040 | 2014.01.22 01:05 | sell | 2523 | 0.01 | 1.64756 | 1.69614 | 0.00000 | ||
5041 | 2014.01.22 11:38 | t/p | 2519 | 0.01 | 1.65411 | 1.61453 | 1.65403 | 18.43 | 15982.79 |
5042 | 2014.01.22 13:38 | s/l | 2520 | 0.01 | 1.65654 | 1.65649 | 1.59909 | -21.40 | 15961.39 |
5043 | 2014.01.23 01:05 | buy | 2524 | 0.01 | 1.65691 | 1.64351 | 0.00000 | ||
5044 | 2014.01.23 01:05 | sell | 2525 | 0.01 | 1.65677 | 1.69864 | 0.00000 | ||
5045 | 2014.01.24 01:05 | close | 2524 | 0.01 | 1.66369 | 1.64351 | 0.00000 | 6.67 | 15968.06 |
5046 | 2014.01.27 01:05 | sell | 2526 | 0.01 | 1.64768 | 1.68510 | 1.61190 | ||
5047 | 2014.01.27 01:05 | close | 2525 | 0.01 | 1.64778 | 1.69864 | 0.00000 | 8.88 | 15976.94 |
5048 | 2014.01.28 01:05 | close | 2526 | 0.01 | 1.65796 | 1.68510 | 1.61190 | -10.37 | 15966.57 |
5049 | 2014.01.28 01:05 | close | 2521 | 0.01 | 1.65779 | 1.63145 | 0.00000 | 16.04 | 15982.61 |
5050 | 2014.01.29 01:05 | sell | 2527 | 0.01 | 1.65653 | 1.67439 | 0.00000 | ||
5051 | 2014.01.29 01:05 | buy | 2528 | 0.01 | 1.65668 | 1.63924 | 1.69034 | ||
5052 | 2014.01.30 01:05 | close | 2527 | 0.01 | 1.65552 | 1.67439 | 0.00000 | 0.88 | 15983.49 |
5053 | 2014.01.30 01:05 | close | 2528 | 0.01 | 1.65534 | 1.63924 | 1.69034 | -1.52 | 15981.97 |
5054 | 2014.01.31 01:05 | close | 2523 | 0.01 | 1.64901 | 1.69614 | 0.00000 | -1.74 | 15980.23 |
5055 | 2014.02.03 01:05 | buy | 2529 | 0.01 | 1.64283 | 1.61071 | 0.00000 | ||
5056 | 2014.02.03 01:05 | buy | 2530 | 0.01 | 1.64293 | 1.59431 | 0.00000 | ||
5057 | 2014.02.04 01:05 | close | 2529 | 0.01 | 1.63066 | 1.61071 | 0.00000 | -12.28 | 15967.96 |
5058 | 2014.02.04 01:05 | buy | 2531 | 0.01 | 1.63077 | 1.61131 | 1.65941 | ||
5059 | 2014.02.04 01:05 | sell | 2532 | 0.01 | 1.63058 | 1.65172 | 1.59432 | ||
5060 | 2014.02.05 01:05 | buy | 2533 | 0.01 | 1.63257 | 1.61138 | 1.66078 | ||
5061 | 2014.02.05 01:05 | buy | 2534 | 0.01 | 1.63259 | 1.58428 | 1.64098 | ||
5062 | 2014.02.05 01:05 | close | 2532 | 0.01 | 1.63263 | 1.65172 | 1.59432 | -2.14 | 15965.82 |
5063 | 2014.02.06 01:05 | sell | 2535 | 0.01 | 1.63141 | 1.66107 | 0.00000 | ||
5064 | 2014.02.06 01:05 | close | 2534 | 0.01 | 1.63135 | 1.58428 | 1.64098 | -1.42 | 15964.39 |
5065 | 2014.02.06 01:05 | close | 2513 | 0.01 | 1.63130 | 1.60761 | 0.00000 | -8.53 | 15955.87 |
5066 | 2014.02.07 01:05 | buy | 2536 | 0.01 | 1.63183 | 1.58657 | 1.67257 | ||
5067 | 2014.02.10 01:05 | sell | 2537 | 0.01 | 1.64098 | 1.68952 | 1.63282 | ||
5068 | 2014.02.10 01:05 | buy | 2538 | 0.01 | 1.64127 | 1.61999 | 1.67739 | ||
5069 | 2014.02.10 01:05 | close | 2530 | 0.01 | 1.64108 | 1.59431 | 0.00000 | -2.18 | 15953.69 |
5070 | 2014.02.11 01:05 | close | 2535 | 0.01 | 1.64039 | 1.66107 | 0.00000 | -9.11 | 15944.58 |
5071 | 2014.02.11 01:05 | buy | 2539 | 0.01 | 1.64043 | 1.61068 | 0.00000 | ||
5072 | 2014.02.11 01:05 | close | 2537 | 0.01 | 1.64057 | 1.68952 | 1.63282 | 0.32 | 15944.90 |
5073 | 2014.02.11 01:05 | close | 2538 | 0.01 | 1.64019 | 1.61999 | 1.67739 | -1.19 | 15943.71 |
5074 | 2014.02.12 01:05 | close | 2522 | 0.01 | 1.64500 | 1.62478 | 0.00000 | 1.28 | 15944.99 |
5075 | 2014.02.12 01:05 | close | 2539 | 0.01 | 1.64491 | 1.61068 | 0.00000 | 4.37 | 15949.36 |
5076 | 2014.02.12 01:05 | sell | 2540 | 0.01 | 1.64488 | 1.69359 | 0.00000 | ||
5077 | 2014.02.12 01:05 | close | 2536 | 0.01 | 1.64484 | 1.58657 | 1.67257 | 12.83 | 15962.19 |
5078 | 2014.02.12 21:56 | t/p | 2531 | 0.01 | 1.65940 | 1.61131 | 1.65941 | 28.26 | 15990.46 |
5079 | 2014.02.13 00:35 | t/p | 2533 | 0.01 | 1.66073 | 1.61138 | 1.66078 | 27.72 | 16018.18 |
5080 | 2014.02.14 01:05 | buy | 2541 | 0.01 | 1.66586 | 1.64480 | 1.68430 | ||
5081 | 2014.02.18 01:05 | buy | 2542 | 0.01 | 1.67164 | 1.62968 | 1.69118 | ||
5082 | 2014.02.20 01:05 | close | 2542 | 0.01 | 1.66790 | 1.62968 | 1.69118 | -3.96 | 16014.22 |
5083 | 2014.02.20 01:05 | close | 2540 | 0.01 | 1.66816 | 1.69359 | 0.00000 | -23.55 | 15990.67 |
5084 | 2014.02.20 01:05 | buy | 2543 | 0.01 | 1.66820 | 1.64724 | 0.00000 | ||
5085 | 2014.02.21 01:05 | sell | 2544 | 0.01 | 1.66550 | 1.68872 | 0.00000 | ||
5086 | 2014.02.21 01:05 | buy | 2545 | 0.01 | 1.66564 | 1.65582 | 0.00000 | ||
5087 | 2014.02.21 01:05 | close | 2543 | 0.01 | 1.66547 | 1.64724 | 0.00000 | -2.84 | 15987.83 |
5088 | 2014.02.24 01:05 | buy | 2546 | 0.01 | 1.66326 | 1.64526 | 0.00000 | ||
5089 | 2014.02.24 01:05 | close | 2544 | 0.01 | 1.66316 | 1.68872 | 0.00000 | 2.25 | 15990.08 |
5090 | 2014.03.03 01:05 | close | 2546 | 0.01 | 1.67327 | 1.64526 | 0.00000 | 9.68 | 15999.76 |
5091 | 2014.03.11 01:05 | buy | 2547 | 0.01 | 1.66431 | 1.62680 | 1.68670 | ||
5092 | 2014.03.11 01:05 | close | 2545 | 0.01 | 1.66432 | 1.65582 | 0.00000 | -1.98 | 15997.78 |
5093 | 2014.03.12 01:05 | buy | 2548 | 0.01 | 1.66169 | 1.62955 | 0.00000 | ||
5094 | 2014.03.12 01:05 | close | 2547 | 0.01 | 1.66169 | 1.62680 | 1.68670 | -2.73 | 15995.05 |
5095 | 2014.03.12 01:05 | sell | 2549 | 0.01 | 1.66160 | 1.68274 | 1.62534 | ||
5096 | 2014.03.12 01:05 | buy | 2550 | 0.01 | 1.66182 | 1.61315 | 0.00000 | ||
5097 | 2014.03.13 01:05 | close | 2548 | 0.01 | 1.66188 | 1.62955 | 0.00000 | 0.01 | 15995.06 |
5098 | 2014.03.14 01:05 | close | 2550 | 0.01 | 1.66206 | 1.61315 | 0.00000 | 0.02 | 15995.08 |
5099 | 2014.03.18 01:05 | sell | 2551 | 0.01 | 1.66365 | 1.66774 | 1.65264 | ||
5100 | 2014.03.19 22:00 | t/p | 2551 | 0.01 | 1.65251 | 1.66774 | 1.65264 | 11.05 | 16006.13 |
5101 | 2014.03.21 01:05 | buy | 2552 | 0.01 | 1.65072 | 1.60240 | 1.65910 | ||
5102 | 2014.03.21 01:05 | close | 2549 | 0.01 | 1.65079 | 1.68274 | 1.62534 | 10.52 | 16016.65 |
5103 | 2014.03.24 01:05 | close | 2552 | 0.01 | 1.64772 | 1.60240 | 1.65910 | -3.11 | 16013.55 |
5104 | 2014.03.25 01:05 | sell | 2553 | 0.01 | 1.64954 | 1.67928 | 0.00000 | ||
5105 | 2014.03.27 01:05 | buy | 2554 | 0.01 | 1.65834 | 1.62088 | 1.69408 | ||
5106 | 2014.03.28 01:05 | close | 2553 | 0.01 | 1.66097 | 1.67928 | 0.00000 | -11.60 | 16001.95 |
5107 | 2014.03.31 01:05 | sell | 2555 | 0.01 | 1.66407 | 1.71263 | 0.00000 | ||
5108 | 2014.04.02 01:05 | buy | 2556 | 0.01 | 1.66325 | 1.64198 | 1.69138 | ||
5109 | 2014.04.02 01:05 | sell | 2557 | 0.01 | 1.66300 | 1.68415 | 1.62675 | ||
5110 | 2014.04.03 01:05 | close | 2554 | 0.01 | 1.66246 | 1.62088 | 1.69408 | 3.79 | 16005.74 |
5111 | 2014.04.04 01:05 | close | 2555 | 0.01 | 1.65969 | 1.71263 | 0.00000 | 4.19 | 16009.93 |
5112 | 2014.04.04 01:05 | buy | 2558 | 0.01 | 1.65972 | 1.61440 | 1.70040 | ||
5113 | 2014.04.07 01:06 | buy | 2559 | 0.01 | 1.65737 | 1.60875 | 0.00000 | ||
5114 | 2014.04.08 01:05 | sell | 2560 | 0.01 | 1.66068 | 1.66694 | 1.61564 | ||
5115 | 2014.04.08 01:05 | close | 2559 | 0.01 | 1.66071 | 1.60875 | 0.00000 | 3.23 | 16013.16 |
5116 | 2014.04.08 01:05 | sell | 2561 | 0.01 | 1.66069 | 1.70934 | 0.00000 | ||
5117 | 2014.04.08 01:05 | close | 2558 | 0.01 | 1.66064 | 1.61440 | 1.70040 | 0.78 | 16013.94 |
5118 | 2014.04.08 11:30 | s/l | 2560 | 0.01 | 1.66792 | 1.66694 | 1.61564 | -7.31 | 16006.63 |
5119 | 2014.04.09 01:05 | buy | 2562 | 0.01 | 1.67485 | 1.64921 | 1.68331 | ||
5120 | 2014.04.09 01:05 | sell | 2563 | 0.01 | 1.67486 | 1.71661 | 0.00000 | ||
5121 | 2014.04.11 01:05 | close | 2563 | 0.01 | 1.67833 | 1.71661 | 0.00000 | -3.62 | 16003.01 |
5122 | 2014.04.14 01:05 | close | 2561 | 0.01 | 1.67367 | 1.70934 | 0.00000 | -13.17 | 15989.84 |
5123 | 2014.04.15 01:05 | close | 2557 | 0.01 | 1.67247 | 1.68415 | 1.62675 | -9.80 | 15980.04 |
5124 | 2014.04.17 03:18 | t/p | 2562 | 0.01 | 1.68337 | 1.64921 | 1.68331 | 8.08 | 15988.12 |
5125 | 2014.04.23 01:05 | buy | 2564 | 0.01 | 1.68255 | 1.66514 | 1.71624 | ||
5126 | 2014.04.24 01:05 | close | 2564 | 0.01 | 1.67796 | 1.66514 | 1.71624 | -4.77 | 15983.35 |
5127 | 2014.04.25 01:05 | sell | 2565 | 0.01 | 1.68002 | 1.69752 | 1.64642 | ||
5128 | 2014.04.28 01:05 | close | 2565 | 0.01 | 1.68028 | 1.69752 | 1.64642 | -0.35 | 15983.00 |
5129 | 2014.04.28 01:05 | buy | 2566 | 0.01 | 1.68029 | 1.66294 | 1.71404 | ||
5130 | 2014.04.28 10:27 | t/p | 2541 | 0.01 | 1.68425 | 1.64480 | 1.68430 | 15.69 | 15998.69 |
5131 | 2014.04.29 01:05 | buy | 2567 | 0.01 | 1.68095 | 1.64330 | 1.70320 | ||
5132 | 2014.04.29 01:05 | close | 2566 | 0.01 | 1.68085 | 1.66294 | 1.71404 | 0.45 | 15999.14 |
5133 | 2014.05.01 01:05 | close | 2567 | 0.01 | 1.68749 | 1.64330 | 1.70320 | 6.32 | 16005.46 |
5134 | 2014.05.01 11:30 | t/p | 2556 | 0.01 | 1.69137 | 1.64198 | 1.69138 | 26.90 | 16032.37 |
5135 | 2014.05.12 01:05 | sell | 2568 | 0.01 | 1.68505 | 1.72254 | 1.64934 | ||
5136 | 2014.05.14 01:05 | buy | 2569 | 0.01 | 1.68260 | 1.63394 | 0.00000 | ||
5137 | 2014.05.16 01:05 | buy | 2570 | 0.01 | 1.67917 | 1.64887 | 0.00000 | ||
5138 | 2014.05.19 01:05 | close | 2570 | 0.01 | 1.68178 | 1.64887 | 0.00000 | 2.50 | 16034.87 |
5139 | 2014.05.19 01:05 | close | 2569 | 0.01 | 1.68195 | 1.63394 | 0.00000 | -0.91 | 16033.96 |
5140 | 2014.05.22 01:05 | sell | 2571 | 0.01 | 1.68993 | 1.73846 | 0.00000 | ||
5141 | 2014.05.23 01:05 | close | 2568 | 0.01 | 1.68687 | 1.72254 | 1.64934 | -2.15 | 16031.81 |
5142 | 2014.05.23 01:05 | sell | 2572 | 0.01 | 1.68665 | 1.70417 | 1.65307 | ||
5143 | 2014.05.26 01:05 | buy | 2573 | 0.01 | 1.68341 | 1.67714 | 1.72844 | ||
5144 | 2014.05.26 01:05 | close | 2571 | 0.01 | 1.68337 | 1.73846 | 0.00000 | 6.45 | 16038.26 |
5145 | 2014.05.26 01:05 | buy | 2574 | 0.01 | 1.68337 | 1.63474 | 0.00000 | ||
5146 | 2014.05.27 01:05 | sell | 2575 | 0.01 | 1.68405 | 1.70195 | 0.00000 | ||
5147 | 2014.05.27 01:05 | close | 2574 | 0.01 | 1.68409 | 1.63474 | 0.00000 | 0.61 | 16038.88 |
5148 | 2014.05.28 01:05 | close | 2575 | 0.01 | 1.68094 | 1.70195 | 0.00000 | 3.02 | 16041.90 |
5149 | 2014.05.28 01:05 | close | 2573 | 0.01 | 1.68086 | 1.67714 | 1.72844 | -2.69 | 16039.20 |
5150 | 2014.05.29 01:05 | close | 2572 | 0.01 | 1.67143 | 1.70417 | 1.65307 | 15.03 | 16054.23 |
5151 | 2014.05.29 01:05 | sell | 2576 | 0.01 | 1.67145 | 1.69251 | 1.63511 | ||
5152 | 2014.05.29 01:05 | buy | 2577 | 0.01 | 1.67154 | 1.64129 | 0.00000 | ||
5153 | 2014.05.30 01:05 | sell | 2578 | 0.01 | 1.67165 | 1.70144 | 0.00000 | ||
5154 | 2014.05.30 01:05 | buy | 2579 | 0.01 | 1.67194 | 1.62348 | 1.68018 | ||
5155 | 2014.06.02 01:05 | close | 2579 | 0.01 | 1.67580 | 1.62348 | 1.68018 | 3.75 | 16057.99 |
5156 | 2014.06.02 01:05 | close | 2577 | 0.01 | 1.67572 | 1.64129 | 0.00000 | 4.04 | 16062.02 |
5157 | 2014.06.03 01:05 | buy | 2580 | 0.01 | 1.67488 | 1.63461 | 1.68831 | ||
5158 | 2014.06.03 01:05 | close | 2578 | 0.01 | 1.67490 | 1.70144 | 0.00000 | -3.36 | 16058.66 |
5159 | 2014.06.03 01:05 | buy | 2581 | 0.01 | 1.67489 | 1.63631 | 0.00000 | ||
5160 | 2014.06.04 01:05 | close | 2581 | 0.01 | 1.67477 | 1.63631 | 0.00000 | -0.23 | 16058.44 |
5161 | 2014.06.05 01:05 | buy | 2582 | 0.01 | 1.67383 | 1.66660 | 1.69290 | ||
5162 | 2014.06.05 01:05 | close | 2580 | 0.01 | 1.67355 | 1.63461 | 1.68831 | -1.55 | 16056.89 |
5163 | 2014.06.05 01:05 | sell | 2583 | 0.01 | 1.67355 | 1.69106 | 1.63996 | ||
5164 | 2014.06.05 01:05 | buy | 2584 | 0.01 | 1.67367 | 1.62540 | 1.68210 | ||
5165 | 2014.06.05 01:05 | close | 2576 | 0.01 | 1.67386 | 1.69251 | 1.63511 | -2.62 | 16054.27 |
5166 | 2014.06.05 01:05 | buy | 2585 | 0.01 | 1.67370 | 1.64350 | 0.00000 | ||
5167 | 2014.06.05 21:28 | t/p | 2584 | 0.01 | 1.68207 | 1.62540 | 1.68210 | 8.33 | 16062.60 |
5168 | 2014.06.06 01:05 | close | 2582 | 0.01 | 1.68140 | 1.66660 | 1.69290 | 7.46 | 16070.06 |
5169 | 2014.06.06 01:05 | sell | 2586 | 0.01 | 1.68141 | 1.70906 | 0.00000 | ||
5170 | 2014.06.06 01:05 | close | 2583 | 0.01 | 1.68140 | 1.69106 | 1.63996 | -7.94 | 16062.12 |
5171 | 2014.06.06 01:05 | buy | 2587 | 0.01 | 1.68136 | 1.66032 | 1.71772 | ||
5172 | 2014.06.09 01:05 | sell | 2588 | 0.01 | 1.68078 | 1.68735 | 1.66835 | ||
5173 | 2014.06.09 01:05 | close | 2587 | 0.01 | 1.68075 | 1.66032 | 1.71772 | -0.72 | 16061.40 |
5174 | 2014.06.09 01:05 | sell | 2589 | 0.01 | 1.68073 | 1.70195 | 1.64455 | ||
5175 | 2014.06.09 01:05 | sell | 2590 | 0.01 | 1.68085 | 1.72945 | 0.00000 | ||
5176 | 2014.06.10 01:05 | buy | 2591 | 0.01 | 1.68037 | 1.66699 | 0.00000 | ||
5177 | 2014.06.10 01:05 | close | 2588 | 0.01 | 1.68031 | 1.68735 | 1.66835 | 0.38 | 16061.78 |
5178 | 2014.06.10 01:05 | buy | 2592 | 0.01 | 1.68034 | 1.67609 | 1.69119 | ||
5179 | 2014.06.10 01:05 | buy | 2593 | 0.01 | 1.68029 | 1.67009 | 1.70899 | ||
5180 | 2014.06.10 16:09 | s/l | 2592 | 0.01 | 1.67608 | 1.67609 | 1.69119 | -4.33 | 16057.45 |
5181 | 2014.06.11 01:05 | close | 2591 | 0.01 | 1.67553 | 1.66699 | 0.00000 | -4.95 | 16052.51 |
5182 | 2014.06.11 01:05 | close | 2586 | 0.01 | 1.67553 | 1.70906 | 0.00000 | 5.75 | 16058.26 |
5183 | 2014.06.11 01:05 | close | 2593 | 0.01 | 1.67544 | 1.67009 | 1.70899 | -4.96 | 16053.30 |
5184 | 2014.06.11 01:05 | close | 2590 | 0.01 | 1.67562 | 1.72945 | 0.00000 | 5.12 | 16058.42 |
5185 | 2014.06.11 01:05 | buy | 2594 | 0.01 | 1.67554 | 1.62697 | 0.00000 | ||
5186 | 2014.06.12 01:05 | close | 2594 | 0.01 | 1.67900 | 1.62697 | 0.00000 | 3.28 | 16061.70 |
5187 | 2014.06.13 01:05 | close | 2585 | 0.01 | 1.69234 | 1.64350 | 0.00000 | 18.27 | 16079.97 |
5188 | 2014.06.13 01:05 | sell | 2595 | 0.01 | 1.69232 | 1.74104 | 0.00000 | ||
5189 | 2014.06.19 01:05 | close | 2595 | 0.01 | 1.69890 | 1.74104 | 0.00000 | -6.77 | 16073.20 |
5190 | 2014.06.19 11:23 | s/l | 2589 | 0.01 | 1.70191 | 1.70195 | 1.64455 | -21.49 | 16051.71 |
5191 | 2014.06.20 01:05 | buy | 2596 | 0.01 | 1.70412 | 1.69749 | 1.72049 | ||
5192 | 2014.06.23 01:05 | close | 2596 | 0.01 | 1.70196 | 1.69749 | 1.72049 | -2.27 | 16049.45 |
5193 | 2014.06.25 01:05 | buy | 2597 | 0.01 | 1.69845 | 1.69199 | 1.71099 | ||
5194 | 2014.06.30 18:14 | t/p | 2597 | 0.01 | 1.71100 | 1.69199 | 1.71099 | 12.29 | 16061.74 |
5195 | 2014.07.01 01:05 | sell | 2598 | 0.01 | 1.71093 | 1.72024 | 1.68984 | ||
5196 | 2014.07.02 01:05 | buy | 2599 | 0.01 | 1.71499 | 1.67738 | 1.73728 | ||
5197 | 2014.07.02 01:05 | close | 2598 | 0.01 | 1.71506 | 1.72024 | 1.68984 | -4.22 | 16057.52 |
5198 | 2014.07.02 01:05 | buy | 2600 | 0.01 | 1.71497 | 1.69418 | 0.00000 | ||
5199 | 2014.07.03 01:05 | buy | 2601 | 0.01 | 1.71648 | 1.67434 | 1.73584 | ||
5200 | 2014.07.03 01:05 | close | 2599 | 0.01 | 1.71630 | 1.67738 | 1.73728 | 1.13 | 16058.65 |
5201 | 2014.07.03 01:05 | close | 2600 | 0.01 | 1.71624 | 1.69418 | 0.00000 | 1.09 | 16059.74 |
5202 | 2014.07.09 01:05 | close | 2601 | 0.01 | 1.71289 | 1.67434 | 1.73584 | -3.81 | 16055.93 |
5203 | 2014.07.10 01:05 | buy | 2602 | 0.01 | 1.71558 | 1.69812 | 1.74922 | ||
5204 | 2014.07.11 01:05 | close | 2602 | 0.01 | 1.71320 | 1.69812 | 1.74922 | -2.49 | 16053.44 |
5205 | 2014.07.15 01:05 | buy | 2603 | 0.01 | 1.70859 | 1.67635 | 0.00000 | ||
5206 | 2014.07.16 01:05 | close | 2603 | 0.01 | 1.71419 | 1.67635 | 0.00000 | 5.49 | 16058.94 |
5207 | 2014.07.17 01:05 | sell | 2604 | 0.01 | 1.71365 | 1.73112 | 1.68002 | ||
5208 | 2014.07.18 01:05 | sell | 2605 | 0.01 | 1.70948 | 1.71896 | 0.00000 | ||
5209 | 2014.07.21 01:05 | sell | 2606 | 0.01 | 1.70818 | 1.72145 | 0.00000 | ||
5210 | 2014.07.21 01:05 | buy | 2607 | 0.01 | 1.70829 | 1.67799 | 0.00000 | ||
5211 | 2014.07.21 01:05 | buy | 2608 | 0.01 | 1.70818 | 1.65959 | 0.00000 | ||
5212 | 2014.07.22 01:05 | close | 2606 | 0.01 | 1.70751 | 1.72145 | 0.00000 | 0.58 | 16059.52 |
5213 | 2014.07.28 01:05 | sell | 2609 | 0.01 | 1.69764 | 1.70253 | 1.65043 | ||
5214 | 2014.07.28 01:05 | close | 2604 | 0.01 | 1.69766 | 1.73112 | 1.68002 | 15.74 | 16075.26 |
5215 | 2014.07.28 01:05 | buy | 2610 | 0.01 | 1.69773 | 1.64938 | 1.70608 | ||
5216 | 2014.07.28 01:05 | close | 2607 | 0.01 | 1.69753 | 1.67799 | 0.00000 | -11.09 | 16064.17 |
5217 | 2014.07.29 01:05 | close | 2609 | 0.01 | 1.69831 | 1.70253 | 1.65043 | -0.76 | 16063.41 |
5218 | 2014.07.29 01:05 | close | 2610 | 0.01 | 1.69823 | 1.64938 | 1.70608 | 0.39 | 16063.80 |
5219 | 2014.07.31 01:05 | sell | 2611 | 0.01 | 1.69108 | 1.71227 | 1.65487 | ||
5220 | 2014.08.04 01:05 | buy | 2612 | 0.01 | 1.68256 | 1.66011 | 1.71971 | ||
5221 | 2014.08.04 01:05 | buy | 2613 | 0.01 | 1.68243 | 1.63711 | 1.72311 | ||
5222 | 2014.08.05 01:05 | close | 2612 | 0.01 | 1.68583 | 1.66011 | 1.71971 | 3.16 | 16066.96 |
5223 | 2014.08.05 01:05 | buy | 2614 | 0.01 | 1.68597 | 1.64762 | 0.00000 | ||
5224 | 2014.08.05 01:05 | close | 2613 | 0.01 | 1.68593 | 1.63711 | 1.72311 | 3.39 | 16070.36 |
5225 | 2014.08.05 01:05 | sell | 2615 | 0.01 | 1.68583 | 1.73125 | 1.64525 | ||
5226 | 2014.08.06 01:05 | buy | 2616 | 0.01 | 1.68848 | 1.66521 | 1.72591 | ||
5227 | 2014.08.06 01:05 | close | 2614 | 0.01 | 1.68831 | 1.64762 | 0.00000 | 2.23 | 16072.59 |
5228 | 2014.08.06 01:05 | buy | 2617 | 0.01 | 1.68849 | 1.64801 | 0.00000 | ||
5229 | 2014.08.06 01:05 | close | 2608 | 0.01 | 1.68819 | 1.65959 | 0.00000 | -20.65 | 16051.94 |
5230 | 2014.08.06 01:05 | close | 2615 | 0.01 | 1.68844 | 1.73125 | 1.64525 | -2.70 | 16049.24 |
5231 | 2014.08.07 01:05 | close | 2616 | 0.01 | 1.68506 | 1.66521 | 1.72591 | -3.60 | 16045.64 |
5232 | 2014.08.07 01:05 | close | 2617 | 0.01 | 1.68508 | 1.64801 | 0.00000 | -3.59 | 16042.05 |
5233 | 2014.08.11 01:05 | buy | 2618 | 0.01 | 1.67766 | 1.65817 | 1.70627 | ||
5234 | 2014.08.11 01:05 | close | 2611 | 0.01 | 1.67771 | 1.71227 | 1.65487 | 13.12 | 16055.17 |
5235 | 2014.08.11 01:05 | close | 2605 | 0.01 | 1.67761 | 1.71896 | 0.00000 | 31.36 | 16086.53 |
5236 | 2014.08.12 01:05 | sell | 2619 | 0.01 | 1.67855 | 1.71620 | 1.65630 | ||
5237 | 2014.08.13 01:05 | close | 2618 | 0.01 | 1.68102 | 1.65817 | 1.70627 | 3.22 | 16089.74 |
5238 | 2014.08.13 01:05 | sell | 2620 | 0.01 | 1.68094 | 1.70049 | 1.65239 | ||
5239 | 2014.08.13 01:05 | buy | 2621 | 0.01 | 1.68129 | 1.65989 | 1.70929 | ||
5240 | 2014.08.13 01:05 | sell | 2622 | 0.01 | 1.68097 | 1.70189 | 0.00000 | ||
5241 | 2014.08.14 01:05 | close | 2619 | 0.01 | 1.66911 | 1.71620 | 1.65630 | 9.29 | 16099.03 |
5242 | 2014.08.14 01:05 | buy | 2623 | 0.01 | 1.66899 | 1.65962 | 1.69002 | ||
5243 | 2014.08.14 01:05 | buy | 2624 | 0.01 | 1.66897 | 1.62362 | 1.70962 | ||
5244 | 2014.08.14 01:05 | close | 2622 | 0.01 | 1.66910 | 1.70189 | 0.00000 | 11.74 | 16110.77 |
5245 | 2014.08.15 01:05 | close | 2623 | 0.01 | 1.66838 | 1.65962 | 1.69002 | -0.72 | 16110.05 |
5246 | 2014.08.18 01:05 | close | 2620 | 0.01 | 1.67171 | 1.70049 | 1.65239 | 9.06 | 16119.11 |
5247 | 2014.08.19 01:05 | buy | 2625 | 0.01 | 1.67258 | 1.63934 | 0.00000 | ||
5248 | 2014.08.20 01:05 | sell | 2626 | 0.01 | 1.66161 | 1.68737 | 1.65327 | ||
5249 | 2014.08.20 01:05 | sell | 2627 | 0.01 | 1.66161 | 1.66817 | 1.64517 | ||
5250 | 2014.08.20 21:05 | s/l | 2621 | 0.01 | 1.65994 | 1.65989 | 1.70929 | -21.68 | 16097.44 |
5251 | 2014.08.21 01:05 | close | 2624 | 0.01 | 1.65936 | 1.62362 | 1.70962 | -9.94 | 16087.50 |
5252 | 2014.08.22 01:05 | close | 2627 | 0.01 | 1.65807 | 1.66817 | 1.64517 | 3.39 | 16090.89 |
5253 | 2014.08.25 01:05 | close | 2625 | 0.01 | 1.65473 | 1.63934 | 0.00000 | -18.14 | 16072.74 |
5254 | 2014.08.27 01:05 | buy | 2628 | 0.01 | 1.65433 | 1.63646 | 0.00000 | ||
5255 | 2014.08.28 01:05 | close | 2628 | 0.01 | 1.65737 | 1.63646 | 0.00000 | 2.86 | 16075.60 |
5256 | 2014.09.02 01:05 | sell | 2629 | 0.01 | 1.66083 | 1.68284 | 0.00000 | ||
5257 | 2014.09.02 12:22 | t/p | 2626 | 0.01 | 1.65336 | 1.68737 | 1.65327 | 7.92 | 16083.52 |
5258 | 2014.09.03 01:05 | close | 2629 | 0.01 | 1.64712 | 1.68284 | 0.00000 | 13.62 | 16097.14 |
5259 | 2014.09.03 01:05 | buy | 2630 | 0.01 | 1.64708 | 1.60696 | 1.66066 | ||
5260 | 2014.09.04 01:05 | close | 2630 | 0.01 | 1.64588 | 1.60696 | 1.66066 | -1.38 | 16095.76 |
5261 | 2014.09.10 01:05 | sell | 2631 | 0.01 | 1.61046 | 1.61541 | 1.56331 | ||
5262 | 2014.09.10 01:05 | sell | 2632 | 0.01 | 1.61040 | 1.62481 | 0.00000 | ||
5263 | 2014.09.10 16:51 | s/l | 2631 | 0.01 | 1.61558 | 1.61541 | 1.56331 | -5.19 | 16090.57 |
5264 | 2014.09.11 01:05 | close | 2632 | 0.01 | 1.62032 | 1.62481 | 0.00000 | -10.05 | 16080.52 |
5265 | 2014.09.12 01:05 | buy | 2633 | 0.01 | 1.62641 | 1.58310 | 1.64600 | ||
5266 | 2014.09.15 01:05 | close | 2633 | 0.01 | 1.62708 | 1.58310 | 1.64600 | 0.56 | 16081.09 |
5267 | 2014.09.16 01:05 | buy | 2634 | 0.01 | 1.62267 | 1.61317 | 1.64357 | ||
5268 | 2014.09.16 01:05 | buy | 2635 | 0.01 | 1.62261 | 1.57527 | 1.66297 | ||
5269 | 2014.09.17 01:05 | close | 2634 | 0.01 | 1.62703 | 1.61317 | 1.64357 | 4.25 | 16085.34 |
5270 | 2014.09.24 01:05 | sell | 2636 | 0.01 | 1.63887 | 1.68762 | 0.00000 | ||
5271 | 2014.09.26 01:05 | close | 2636 | 0.01 | 1.63206 | 1.68762 | 0.00000 | 6.66 | 16092.00 |
5272 | 2014.09.26 01:05 | buy | 2637 | 0.01 | 1.63199 | 1.58327 | 0.00000 | ||
5273 | 2014.09.29 01:05 | close | 2637 | 0.01 | 1.62450 | 1.58327 | 0.00000 | -7.60 | 16084.40 |
5274 | 2014.09.29 01:05 | close | 2635 | 0.01 | 1.62445 | 1.57527 | 1.66297 | 1.29 | 16085.69 |
5275 | 2014.10.01 01:05 | sell | 2638 | 0.01 | 1.62141 | 1.62567 | 1.61057 | ||
5276 | 2014.10.03 10:37 | t/p | 2638 | 0.01 | 1.61065 | 1.62567 | 1.61057 | 10.61 | 16096.30 |
5277 | 2014.10.07 01:05 | sell | 2639 | 0.01 | 1.60799 | 1.61298 | 1.56088 | ||
5278 | 2014.10.08 21:14 | s/l | 2639 | 0.01 | 1.61309 | 1.61298 | 1.56088 | -5.19 | 16091.11 |
5279 | 2014.10.09 01:05 | buy | 2640 | 0.01 | 1.61589 | 1.59272 | 0.00000 | ||
5280 | 2014.10.10 01:05 | close | 2640 | 0.01 | 1.61197 | 1.59272 | 0.00000 | -4.03 | 16087.08 |
5281 | 2014.10.17 01:05 | buy | 2641 | 0.01 | 1.60772 | 1.57026 | 1.64346 | ||
5282 | 2014.10.20 01:05 | close | 2641 | 0.01 | 1.60893 | 1.57026 | 1.64346 | 1.10 | 16088.19 |
5283 | 2014.10.21 01:05 | sell | 2642 | 0.01 | 1.61614 | 1.65640 | 0.00000 | ||
5284 | 2014.10.22 01:05 | close | 2642 | 0.01 | 1.61179 | 1.65640 | 0.00000 | 4.26 | 16092.45 |
5285 | 2014.10.22 01:05 | sell | 2643 | 0.01 | 1.61152 | 1.62841 | 1.57351 | ||
5286 | 2014.10.23 01:05 | buy | 2644 | 0.01 | 1.60433 | 1.57664 | 0.00000 | ||
5287 | 2014.10.24 01:05 | buy | 2645 | 0.01 | 1.60316 | 1.58229 | 0.00000 | ||
5288 | 2014.10.27 01:05 | close | 2644 | 0.01 | 1.60871 | 1.57664 | 0.00000 | 4.24 | 16096.68 |
5289 | 2014.10.28 01:05 | sell | 2646 | 0.01 | 1.61171 | 1.66036 | 0.00000 | ||
5290 | 2014.10.30 01:05 | close | 2646 | 0.01 | 1.60179 | 1.66036 | 0.00000 | 9.77 | 16106.45 |
5291 | 2014.10.30 01:05 | buy | 2647 | 0.01 | 1.60179 | 1.55307 | 0.00000 | ||
5292 | 2014.10.30 01:05 | close | 2645 | 0.01 | 1.60147 | 1.58229 | 0.00000 | -1.98 | 16104.47 |
5293 | 2014.10.31 01:05 | sell | 2648 | 0.01 | 1.60031 | 1.60746 | 1.58116 | ||
5294 | 2014.10.31 01:05 | sell | 2649 | 0.01 | 1.60029 | 1.62606 | 1.59196 | ||
5295 | 2014.10.31 01:05 | close | 2647 | 0.01 | 1.60032 | 1.55307 | 0.00000 | -1.58 | 16102.89 |
5296 | 2014.11.04 01:05 | sell | 2650 | 0.01 | 1.59736 | 1.60403 | 1.58103 | ||
5297 | 2014.11.05 01:05 | buy | 2651 | 0.01 | 1.60083 | 1.58284 | 0.00000 | ||
5298 | 2014.11.05 01:05 | sell | 2652 | 0.01 | 1.60054 | 1.62153 | 1.58203 | ||
5299 | 2014.11.05 11:30 | t/p | 2649 | 0.01 | 1.59170 | 1.62606 | 1.59196 | 8.46 | 16111.35 |
5300 | 2014.11.06 01:05 | close | 2648 | 0.01 | 1.59664 | 1.60746 | 1.58116 | 3.48 | 16114.83 |
5301 | 2014.11.06 01:05 | sell | 2653 | 0.01 | 1.59646 | 1.60635 | 0.00000 | ||
5302 | 2014.11.06 23:36 | s/l | 2651 | 0.01 | 1.58294 | 1.58284 | 0.00000 | -18.07 | 16096.76 |
5303 | 2014.11.07 06:41 | t/p | 2652 | 0.01 | 1.58199 | 1.62153 | 1.58203 | 18.40 | 16115.16 |
5304 | 2014.11.07 11:49 | t/p | 2650 | 0.01 | 1.58103 | 1.60403 | 1.58103 | 16.16 | 16131.32 |
5305 | 2014.11.10 01:05 | sell | 2654 | 0.01 | 1.58868 | 1.60687 | 0.00000 | ||
5306 | 2014.11.12 01:05 | sell | 2655 | 0.01 | 1.59174 | 1.59908 | 1.57278 | ||
5307 | 2014.11.12 01:05 | buy | 2656 | 0.01 | 1.59198 | 1.55453 | 1.62773 | ||
5308 | 2014.11.12 01:05 | close | 2653 | 0.01 | 1.59218 | 1.60635 | 0.00000 | 4.13 | 16135.45 |
5309 | 2014.11.13 01:05 | close | 2655 | 0.01 | 1.57670 | 1.59908 | 1.57278 | 14.91 | 16150.36 |
5310 | 2014.11.13 01:05 | close | 2656 | 0.01 | 1.57657 | 1.55453 | 1.62773 | -15.59 | 16134.77 |
5311 | 2014.11.13 01:05 | sell | 2657 | 0.01 | 1.57660 | 1.58319 | 1.56019 | ||
5312 | 2014.11.13 15:07 | t/p | 2643 | 0.01 | 1.57354 | 1.62841 | 1.57351 | 37.43 | 16172.20 |
5313 | 2014.11.14 01:05 | close | 2657 | 0.01 | 1.57088 | 1.58319 | 1.56019 | 5.63 | 16177.83 |
5314 | 2014.11.17 01:05 | sell | 2658 | 0.01 | 1.56663 | 1.58091 | 0.00000 | ||
5315 | 2014.11.17 01:05 | sell | 2659 | 0.01 | 1.56667 | 1.58741 | 0.00000 | ||
5316 | 2014.11.18 01:05 | buy | 2660 | 0.01 | 1.56363 | 1.54048 | 1.60118 | ||
5317 | 2014.11.18 01:05 | close | 2654 | 0.01 | 1.56367 | 1.60687 | 0.00000 | 24.78 | 16202.61 |
5318 | 2014.11.18 01:05 | close | 2658 | 0.01 | 1.56370 | 1.58091 | 0.00000 | 2.84 | 16205.45 |
5319 | 2014.11.18 01:05 | close | 2659 | 0.01 | 1.56363 | 1.58741 | 0.00000 | 2.95 | 16208.40 |
5320 | 2014.11.19 01:05 | close | 2660 | 0.01 | 1.56267 | 1.54048 | 1.60118 | -1.07 | 16207.33 |
5321 | 2014.11.20 01:05 | sell | 2661 | 0.01 | 1.56754 | 1.60530 | 1.54540 | ||
5322 | 2014.11.24 01:05 | close | 2661 | 0.01 | 1.56535 | 1.60530 | 1.54540 | 2.08 | 16209.41 |
5323 | 2014.11.25 01:05 | buy | 2662 | 0.01 | 1.57057 | 1.54756 | 0.00000 | ||
5324 | 2014.11.26 01:05 | close | 2662 | 0.01 | 1.57072 | 1.54756 | 0.00000 | 0.04 | 16209.46 |
5325 | 2014.11.27 01:05 | sell | 2663 | 0.01 | 1.57903 | 1.61131 | 0.00000 | ||
5326 | 2014.11.28 01:05 | close | 2663 | 0.01 | 1.57248 | 1.61131 | 0.00000 | 6.46 | 16215.92 |
5327 | 2014.12.04 01:05 | buy | 2664 | 0.01 | 1.56855 | 1.55826 | 1.59716 | ||
5328 | 2014.12.05 01:05 | close | 2664 | 0.01 | 1.56704 | 1.55826 | 1.59716 | -1.62 | 16214.30 |
5329 | 2014.12.09 01:05 | buy | 2665 | 0.01 | 1.56562 | 1.54811 | 1.59921 | ||
5330 | 2014.12.10 01:05 | buy | 2666 | 0.01 | 1.56775 | 1.54981 | 0.00000 | ||
5331 | 2014.12.11 01:05 | close | 2666 | 0.01 | 1.57155 | 1.54981 | 0.00000 | 3.62 | 16217.92 |
5332 | 2014.12.11 01:05 | sell | 2667 | 0.01 | 1.57154 | 1.62035 | 0.00000 | ||
5333 | 2014.12.12 01:05 | close | 2667 | 0.01 | 1.57334 | 1.62035 | 0.00000 | -1.89 | 16216.03 |
5334 | 2014.12.16 01:05 | close | 2665 | 0.01 | 1.56427 | 1.54811 | 1.59921 | -1.68 | 16214.35 |
5335 | 2014.12.16 01:05 | buy | 2668 | 0.01 | 1.56441 | 1.51570 | 0.00000 | ||
5336 | 2014.12.17 01:05 | close | 2668 | 0.01 | 1.57466 | 1.51570 | 0.00000 | 10.14 | 16224.49 |
5337 | 2014.12.17 01:05 | sell | 2669 | 0.01 | 1.57471 | 1.62346 | 0.00000 | ||
5338 | 2014.12.18 01:05 | buy | 2670 | 0.01 | 1.55727 | 1.54773 | 1.57813 | ||
5339 | 2014.12.19 01:05 | sell | 2671 | 0.01 | 1.56718 | 1.57438 | 1.54808 | ||
5340 | 2014.12.19 01:05 | close | 2670 | 0.01 | 1.56712 | 1.54773 | 1.57813 | 9.74 | 16234.24 |
5341 | 2014.12.22 01:05 | close | 2671 | 0.01 | 1.56247 | 1.57438 | 1.54808 | 4.62 | 16238.86 |
5342 | 2014.12.22 01:05 | close | 2669 | 0.01 | 1.56232 | 1.62346 | 0.00000 | 12.22 | 16251.08 |
5343 | 2014.12.23 01:05 | sell | 2672 | 0.01 | 1.55806 | 1.57571 | 1.52461 | ||
5344 | 2014.12.24 01:05 | close | 2672 | 0.01 | 1.55162 | 1.57571 | 1.52461 | 6.35 | 16257.43 |
5345 | 2014.12.24 01:05 | sell | 2673 | 0.01 | 1.55152 | 1.55809 | 1.53509 | ||
5346 | 2014.12.29 01:05 | sell | 2674 | 0.01 | 1.55582 | 1.57681 | 1.53731 | ||
5347 | 2014.12.29 06:58 | s/l | 2673 | 0.01 | 1.55815 | 1.55809 | 1.53509 | -6.80 | 16250.63 |
5348 | 2014.12.30 01:05 | sell | 2675 | 0.01 | 1.55124 | 1.56130 | 0.00000 | ||
5349 | 2014.12.31 01:05 | sell | 2676 | 0.01 | 1.55586 | 1.57404 | 0.00000 | ||
5350 | 2014.12.31 01:05 | close | 2675 | 0.01 | 1.55607 | 1.56130 | 0.00000 | -4.92 | 16245.71 |
5351 | 2015.01.02 18:13 | t/p | 2674 | 0.01 | 1.53738 | 1.57681 | 1.53731 | 18.25 | 16263.96 |
5352 | 2015.01.05 01:05 | buy | 2677 | 0.01 | 1.52790 | 1.50463 | 1.56533 | ||
5353 | 2015.01.05 01:05 | close | 2676 | 0.01 | 1.52795 | 1.57404 | 0.00000 | 27.74 | 16291.70 |
5354 | 2015.01.06 01:05 | sell | 2678 | 0.01 | 1.52518 | 1.53003 | 1.47793 | ||
5355 | 2015.01.06 01:05 | close | 2677 | 0.01 | 1.52508 | 1.50463 | 1.56533 | -2.93 | 16288.77 |
5356 | 2015.01.07 01:05 | close | 2678 | 0.01 | 1.51456 | 1.53003 | 1.47793 | 10.53 | 16299.30 |
5357 | 2015.01.07 01:05 | sell | 2679 | 0.01 | 1.51441 | 1.53528 | 1.49578 | ||
5358 | 2015.01.07 01:05 | sell | 2680 | 0.01 | 1.51430 | 1.53518 | 0.00000 | ||
5359 | 2015.01.08 01:05 | buy | 2681 | 0.01 | 1.51070 | 1.48840 | 1.54800 | ||
5360 | 2015.01.08 01:05 | sell | 2682 | 0.01 | 1.51057 | 1.54820 | 1.48830 | ||
5361 | 2015.01.08 01:05 | sell | 2683 | 0.01 | 1.51051 | 1.52040 | 0.00000 | ||
5362 | 2015.01.08 01:05 | close | 2680 | 0.01 | 1.51071 | 1.53518 | 0.00000 | 3.46 | 16302.76 |
5363 | 2015.01.09 01:05 | close | 2681 | 0.01 | 1.50795 | 1.48840 | 1.54800 | -2.86 | 16299.90 |
5364 | 2015.01.09 01:05 | sell | 2684 | 0.01 | 1.50776 | 1.52591 | 0.00000 | ||
5365 | 2015.01.09 01:05 | sell | 2685 | 0.01 | 1.50783 | 1.53101 | 0.00000 | ||
5366 | 2015.01.12 01:05 | close | 2682 | 0.01 | 1.51846 | 1.54820 | 1.48830 | -8.00 | 16291.90 |
5367 | 2015.01.14 01:05 | close | 2685 | 0.01 | 1.51640 | 1.53101 | 0.00000 | -8.70 | 16283.20 |
5368 | 2015.01.14 01:05 | close | 2683 | 0.01 | 1.51637 | 1.52040 | 0.00000 | -6.01 | 16277.19 |
5369 | 2015.01.14 15:51 | s/l | 2684 | 0.01 | 1.52586 | 1.52591 | 0.00000 | -18.23 | 16258.96 |
5370 | 2015.01.16 01:05 | buy | 2686 | 0.01 | 1.51923 | 1.47162 | 1.55932 | ||
5371 | 2015.01.19 01:05 | buy | 2687 | 0.01 | 1.51379 | 1.50439 | 1.53479 | ||
5372 | 2015.01.20 01:05 | close | 2687 | 0.01 | 1.51000 | 1.50439 | 1.53479 | -3.90 | 16255.07 |
5373 | 2015.01.21 01:05 | sell | 2688 | 0.01 | 1.51477 | 1.53302 | 1.46562 | ||
5374 | 2015.01.22 01:05 | buy | 2689 | 0.01 | 1.51432 | 1.47408 | 1.52778 | ||
5375 | 2015.01.22 01:05 | close | 2688 | 0.01 | 1.51428 | 1.53302 | 1.46562 | 0.36 | 16255.43 |
5376 | 2015.01.23 01:05 | close | 2689 | 0.01 | 1.50122 | 1.47408 | 1.52778 | -13.21 | 16242.22 |
5377 | 2015.01.23 11:22 | t/p | 2679 | 0.01 | 1.49574 | 1.53528 | 1.49578 | 18.24 | 16260.46 |
5378 | 2015.01.26 01:05 | buy | 2690 | 0.01 | 1.50108 | 1.47868 | 1.53828 | ||
5379 | 2015.01.27 01:05 | close | 2690 | 0.01 | 1.50834 | 1.47868 | 1.53828 | 7.15 | 16267.61 |
5380 | 2015.01.28 01:05 | sell | 2691 | 0.01 | 1.51826 | 1.56034 | 0.00000 | ||
5381 | 2015.01.29 01:05 | close | 2691 | 0.01 | 1.51434 | 1.56034 | 0.00000 | 3.79 | 16271.40 |
5382 | 2015.02.03 01:05 | sell | 2692 | 0.01 | 1.50311 | 1.51029 | 1.48399 | ||
5383 | 2015.02.03 15:15 | s/l | 2692 | 0.01 | 1.51033 | 1.51029 | 1.48399 | -7.29 | 16264.11 |
5384 | 2015.02.04 01:05 | sell | 2693 | 0.01 | 1.51554 | 1.56427 | 0.00000 | ||
5385 | 2015.02.05 01:05 | sell | 2694 | 0.01 | 1.51873 | 1.52304 | 1.50794 | ||
5386 | 2015.02.05 01:05 | sell | 2695 | 0.01 | 1.51866 | 1.54654 | 0.00000 | ||
5387 | 2015.02.05 01:05 | close | 2693 | 0.01 | 1.51886 | 1.56427 | 0.00000 | -3.45 | 16260.66 |
5388 | 2015.02.05 11:02 | s/l | 2694 | 0.01 | 1.52318 | 1.52304 | 1.50794 | -4.52 | 16256.14 |
5389 | 2015.02.06 01:05 | sell | 2696 | 0.01 | 1.53339 | 1.58187 | 1.52517 | ||
5390 | 2015.02.06 16:22 | t/p | 2696 | 0.01 | 1.52504 | 1.58187 | 1.52517 | 8.28 | 16264.42 |
5391 | 2015.02.10 01:05 | close | 2695 | 0.01 | 1.52165 | 1.54654 | 0.00000 | -3.12 | 16261.30 |
5392 | 2015.02.12 01:05 | close | 2686 | 0.01 | 1.52395 | 1.47162 | 1.55932 | 3.65 | 16264.95 |
5393 | 2015.02.13 01:05 | sell | 2697 | 0.01 | 1.53821 | 1.57858 | 0.00000 | ||
5394 | 2015.02.13 01:05 | sell | 2698 | 0.01 | 1.53823 | 1.58658 | 1.52988 | ||
5395 | 2015.02.13 01:05 | sell | 2699 | 0.01 | 1.53829 | 1.56848 | 0.00000 | ||
5396 | 2015.02.13 01:05 | sell | 2700 | 0.01 | 1.53826 | 1.58548 | 1.49778 | ||
5397 | 2015.02.16 01:05 | buy | 2701 | 0.01 | 1.54074 | 1.51092 | 0.00000 | ||
5398 | 2015.02.16 01:05 | close | 2697 | 0.01 | 1.54083 | 1.57858 | 0.00000 | -2.71 | 16262.24 |
5399 | 2015.02.16 01:05 | close | 2698 | 0.01 | 1.54085 | 1.58658 | 1.52988 | -2.71 | 16259.53 |
5400 | 2015.02.19 01:05 | buy | 2702 | 0.01 | 1.54419 | 1.52101 | 0.00000 | ||
5401 | 2015.02.19 01:05 | buy | 2703 | 0.01 | 1.54418 | 1.52301 | 1.58041 | ||
5402 | 2015.02.20 01:05 | sell | 2704 | 0.01 | 1.54138 | 1.57977 | 0.00000 | ||
5403 | 2015.02.20 01:05 | close | 2699 | 0.01 | 1.54155 | 1.56848 | 0.00000 | -3.47 | 16256.06 |
5404 | 2015.02.23 01:05 | close | 2704 | 0.01 | 1.53922 | 1.57977 | 0.00000 | 2.07 | 16258.13 |
5405 | 2015.02.23 01:05 | buy | 2705 | 0.01 | 1.53926 | 1.51828 | 0.00000 | ||
5406 | 2015.02.24 01:05 | sell | 2706 | 0.01 | 1.54547 | 1.57577 | 0.00000 | ||
5407 | 2015.02.24 01:05 | close | 2705 | 0.01 | 1.54539 | 1.51828 | 0.00000 | 6.02 | 16264.16 |
5408 | 2015.02.25 01:05 | close | 2701 | 0.01 | 1.54487 | 1.51092 | 0.00000 | 3.73 | 16267.88 |
5409 | 2015.02.25 01:05 | close | 2702 | 0.01 | 1.54483 | 1.52101 | 0.00000 | 0.42 | 16268.30 |
5410 | 2015.02.26 01:05 | sell | 2707 | 0.01 | 1.55309 | 1.59330 | 0.00000 | ||
5411 | 2015.02.26 01:05 | sell | 2708 | 0.01 | 1.55303 | 1.57240 | 1.52430 | ||
5412 | 2015.02.27 01:05 | buy | 2709 | 0.01 | 1.54120 | 1.50340 | 1.56330 | ||
5413 | 2015.02.27 01:05 | close | 2707 | 0.01 | 1.54106 | 1.59330 | 0.00000 | 11.94 | 16280.24 |
5414 | 2015.02.27 01:05 | sell | 2710 | 0.01 | 1.54093 | 1.57841 | 1.50521 | ||
5415 | 2015.02.27 01:05 | close | 2706 | 0.01 | 1.54121 | 1.57577 | 0.00000 | 4.09 | 16284.33 |
5416 | 2015.03.02 01:05 | close | 2710 | 0.01 | 1.54283 | 1.57841 | 1.50521 | -1.99 | 16282.34 |
5417 | 2015.03.03 01:05 | sell | 2711 | 0.01 | 1.53559 | 1.55368 | 0.00000 | ||
5418 | 2015.03.03 01:05 | close | 2709 | 0.01 | 1.53560 | 1.50340 | 1.56330 | -5.74 | 16276.60 |
5419 | 2015.03.03 01:05 | buy | 2712 | 0.01 | 1.53568 | 1.49538 | 0.00000 | ||
5420 | 2015.03.03 01:05 | close | 2703 | 0.01 | 1.53556 | 1.52301 | 1.58041 | -9.06 | 16267.54 |
5421 | 2015.03.04 01:05 | sell | 2713 | 0.01 | 1.53599 | 1.54602 | 0.00000 | ||
5422 | 2015.03.04 01:05 | sell | 2714 | 0.01 | 1.53617 | 1.54562 | 0.00000 | ||
5423 | 2015.03.05 01:05 | close | 2711 | 0.01 | 1.52678 | 1.55368 | 0.00000 | 8.66 | 16276.20 |
5424 | 2015.03.05 01:05 | buy | 2715 | 0.01 | 1.52687 | 1.50583 | 1.54533 | ||
5425 | 2015.03.05 01:05 | close | 2714 | 0.01 | 1.52670 | 1.54562 | 0.00000 | 9.34 | 16285.54 |
5426 | 2015.03.05 01:05 | buy | 2716 | 0.01 | 1.52685 | 1.47813 | 0.00000 | ||
5427 | 2015.03.05 08:08 | t/p | 2708 | 0.01 | 1.52419 | 1.57240 | 1.52430 | 28.63 | 16314.17 |
5428 | 2015.03.06 01:05 | sell | 2717 | 0.01 | 1.52484 | 1.54292 | 0.00000 | ||
5429 | 2015.03.06 17:58 | s/l | 2715 | 0.01 | 1.50585 | 1.50583 | 1.54533 | -21.13 | 16293.04 |
5430 | 2015.03.09 01:05 | sell | 2718 | 0.01 | 1.50382 | 1.52512 | 1.46772 | ||
5431 | 2015.03.10 01:05 | sell | 2719 | 0.01 | 1.51279 | 1.51763 | 1.46553 | ||
5432 | 2015.03.10 01:05 | sell | 2720 | 0.01 | 1.51270 | 1.55473 | 1.49323 | ||
5433 | 2015.03.10 01:05 | close | 2712 | 0.01 | 1.51268 | 1.49538 | 0.00000 | -23.33 | 16269.71 |
5434 | 2015.03.10 01:05 | close | 2718 | 0.01 | 1.51288 | 1.52512 | 1.46772 | -9.15 | 16260.56 |
5435 | 2015.03.11 01:05 | close | 2719 | 0.01 | 1.50560 | 1.51763 | 1.46553 | 7.10 | 16267.66 |
5436 | 2015.03.11 01:05 | buy | 2721 | 0.01 | 1.50579 | 1.46532 | 0.00000 | ||
5437 | 2015.03.11 01:05 | buy | 2722 | 0.01 | 1.50562 | 1.48452 | 1.54192 | ||
5438 | 2015.03.11 17:31 | t/p | 2700 | 0.01 | 1.49784 | 1.58548 | 1.49778 | 39.87 | 16307.53 |
5439 | 2015.03.11 18:05 | t/p | 2720 | 0.01 | 1.49317 | 1.55473 | 1.49323 | 19.44 | 16326.97 |
5440 | 2015.03.12 01:05 | close | 2721 | 0.01 | 1.49297 | 1.46532 | 0.00000 | -13.00 | 16313.97 |
5441 | 2015.03.12 01:05 | sell | 2723 | 0.01 | 1.49303 | 1.49967 | 1.47667 | ||
5442 | 2015.03.12 10:25 | s/l | 2723 | 0.01 | 1.49966 | 1.49967 | 1.47667 | -6.70 | 16307.27 |
5443 | 2015.03.13 09:35 | s/l | 2722 | 0.01 | 1.48439 | 1.48452 | 1.54192 | -21.45 | 16285.83 |
5444 | 2015.03.13 15:51 | s/l | 2716 | 0.01 | 1.47803 | 1.47813 | 0.00000 | -49.19 | 16236.64 |
5445 | 2015.03.16 01:09 | buy | 2724 | 0.01 | 1.47398 | 1.45166 | 1.51126 | ||
5446 | 2015.03.17 01:05 | close | 2724 | 0.01 | 1.48219 | 1.45166 | 1.51126 | 8.10 | 16244.74 |
5447 | 2015.03.18 01:05 | buy | 2725 | 0.01 | 1.47483 | 1.45165 | 1.51235 | ||
5448 | 2015.03.18 01:05 | buy | 2726 | 0.01 | 1.47485 | 1.43635 | 0.00000 | ||
5449 | 2015.03.18 23:04 | t/p | 2725 | 0.01 | 1.51246 | 1.45165 | 1.51235 | 37.56 | 16282.30 |
5450 | 2015.03.19 01:05 | buy | 2727 | 0.01 | 1.49508 | 1.45756 | 1.53076 | ||
5451 | 2015.03.19 01:05 | close | 2713 | 0.01 | 1.49508 | 1.54602 | 0.00000 | 40.50 | 16322.80 |
5452 | 2015.03.20 01:05 | buy | 2728 | 0.01 | 1.47535 | 1.46593 | 1.49633 | ||
5453 | 2015.03.20 01:05 | close | 2726 | 0.01 | 1.47509 | 1.43635 | 0.00000 | 0.02 | 16322.82 |
5454 | 2015.03.20 01:05 | close | 2727 | 0.01 | 1.47505 | 1.45756 | 1.53076 | -20.14 | 16302.69 |
5455 | 2015.03.20 01:05 | sell | 2729 | 0.01 | 1.47503 | 1.48174 | 1.45874 | ||
5456 | 2015.03.20 15:42 | s/l | 2729 | 0.01 | 1.48185 | 1.48174 | 1.45874 | -6.89 | 16295.80 |
5457 | 2015.03.20 19:35 | t/p | 2728 | 0.01 | 1.49635 | 1.46593 | 1.49633 | 20.93 | 16316.73 |
5458 | 2015.03.24 01:05 | buy | 2730 | 0.01 | 1.49575 | 1.47268 | 0.00000 | ||
5459 | 2015.03.25 01:05 | buy | 2731 | 0.01 | 1.48454 | 1.47431 | 1.51321 | ||
5460 | 2015.03.25 01:05 | buy | 2732 | 0.01 | 1.48461 | 1.47511 | 0.00000 | ||
5461 | 2015.03.25 01:05 | buy | 2733 | 0.01 | 1.48470 | 1.43731 | 1.52501 | ||
5462 | 2015.03.26 01:05 | close | 2717 | 0.01 | 1.48840 | 1.54292 | 0.00000 | 35.97 | 16352.70 |
5463 | 2015.03.27 01:05 | close | 2731 | 0.01 | 1.48525 | 1.47431 | 1.51321 | 0.49 | 16353.19 |
5464 | 2015.03.27 01:05 | sell | 2734 | 0.01 | 1.48521 | 1.50353 | 1.43613 | ||
5465 | 2015.03.30 01:05 | sell | 2735 | 0.01 | 1.48892 | 1.52664 | 1.46674 | ||
5466 | 2015.03.30 01:05 | close | 2730 | 0.01 | 1.48890 | 1.47268 | 0.00000 | -7.14 | 16346.05 |
5467 | 2015.03.30 01:05 | close | 2734 | 0.01 | 1.48924 | 1.50353 | 1.43613 | -4.12 | 16341.93 |
5468 | 2015.03.31 01:05 | close | 2735 | 0.01 | 1.48057 | 1.52664 | 1.46674 | 8.26 | 16350.19 |
5469 | 2015.04.01 11:51 | s/l | 2732 | 0.01 | 1.47511 | 1.47511 | 0.00000 | -9.83 | 16340.36 |
5470 | 2015.04.06 01:06 | sell | 2736 | 0.01 | 1.49232 | 1.53408 | 0.00000 | ||
5471 | 2015.04.06 01:06 | sell | 2737 | 0.01 | 1.49232 | 1.54088 | 0.00000 | ||
5472 | 2015.04.07 01:05 | close | 2736 | 0.01 | 1.48937 | 1.53408 | 0.00000 | 2.86 | 16343.22 |
5473 | 2015.04.07 01:05 | close | 2737 | 0.01 | 1.48943 | 1.54088 | 0.00000 | 2.80 | 16346.02 |
5474 | 2015.04.08 01:05 | buy | 2738 | 0.01 | 1.48092 | 1.45332 | 0.00000 | ||
5475 | 2015.04.08 01:05 | buy | 2739 | 0.01 | 1.48091 | 1.43242 | 0.00000 | ||
5476 | 2015.04.09 01:05 | sell | 2740 | 0.01 | 1.48717 | 1.49433 | 1.46803 | ||
5477 | 2015.04.09 01:05 | close | 2738 | 0.01 | 1.48715 | 1.45332 | 0.00000 | 6.05 | 16352.07 |
5478 | 2015.04.09 01:05 | sell | 2741 | 0.01 | 1.48718 | 1.51493 | 0.00000 | ||
5479 | 2015.04.09 01:05 | close | 2739 | 0.01 | 1.48715 | 1.43242 | 0.00000 | 6.06 | 16358.13 |
5480 | 2015.04.09 01:05 | sell | 2742 | 0.01 | 1.48710 | 1.53583 | 0.00000 | ||
5481 | 2015.04.10 01:05 | close | 2740 | 0.01 | 1.47143 | 1.49433 | 1.46803 | 15.65 | 16373.78 |
5482 | 2015.04.10 01:05 | close | 2741 | 0.01 | 1.47142 | 1.51493 | 0.00000 | 15.67 | 16389.45 |
5483 | 2015.04.10 01:05 | buy | 2743 | 0.01 | 1.47156 | 1.44370 | 0.00000 | ||
5484 | 2015.04.10 01:05 | close | 2742 | 0.01 | 1.47155 | 1.53583 | 0.00000 | 15.46 | 16404.91 |
5485 | 2015.04.10 01:05 | buy | 2744 | 0.01 | 1.47136 | 1.42280 | 0.00000 | ||
5486 | 2015.04.13 01:05 | buy | 2745 | 0.01 | 1.46349 | 1.45325 | 1.49215 | ||
5487 | 2015.04.14 01:05 | sell | 2746 | 0.01 | 1.46721 | 1.47204 | 1.41994 | ||
5488 | 2015.04.14 01:05 | close | 2745 | 0.01 | 1.46719 | 1.45325 | 1.49215 | 3.59 | 16408.50 |
5489 | 2015.04.14 15:33 | s/l | 2746 | 0.01 | 1.47196 | 1.47204 | 1.41994 | -4.82 | 16403.68 |
5490 | 2015.04.15 01:05 | buy | 2747 | 0.01 | 1.47778 | 1.45980 | 0.00000 | ||
5491 | 2015.04.15 01:05 | close | 2743 | 0.01 | 1.47746 | 1.44370 | 0.00000 | 5.72 | 16409.40 |
5492 | 2015.04.15 01:05 | buy | 2748 | 0.01 | 1.47778 | 1.44020 | 1.51340 | ||
5493 | 2015.04.15 01:05 | close | 2744 | 0.01 | 1.47755 | 1.42280 | 0.00000 | 6.01 | 16415.41 |
5494 | 2015.04.16 01:05 | close | 2747 | 0.01 | 1.48308 | 1.45980 | 0.00000 | 5.12 | 16420.53 |
5495 | 2015.04.17 01:05 | sell | 2749 | 0.01 | 1.49324 | 1.53365 | 0.00000 | ||
5496 | 2015.04.17 01:05 | sell | 2750 | 0.01 | 1.49326 | 1.54165 | 1.48495 | ||
5497 | 2015.04.17 01:05 | sell | 2751 | 0.01 | 1.49321 | 1.53515 | 0.00000 | ||
5498 | 2015.04.17 01:05 | sell | 2752 | 0.01 | 1.49319 | 1.54195 | 0.00000 | ||
5499 | 2015.04.20 01:05 | sell | 2753 | 0.01 | 1.49685 | 1.52715 | 0.00000 | ||
5500 | 2015.04.21 01:05 | close | 2750 | 0.01 | 1.49049 | 1.54165 | 1.48495 | 2.66 | 16423.19 |
5501 | 2015.04.21 01:05 | close | 2751 | 0.01 | 1.49058 | 1.53515 | 0.00000 | 2.52 | 16425.71 |
5502 | 2015.04.21 01:05 | close | 2752 | 0.01 | 1.49049 | 1.54195 | 0.00000 | 2.59 | 16428.30 |
5503 | 2015.04.22 01:05 | close | 2749 | 0.01 | 1.49256 | 1.53365 | 0.00000 | 0.55 | 16428.85 |
5504 | 2015.04.22 01:05 | close | 2753 | 0.01 | 1.49255 | 1.52715 | 0.00000 | 4.19 | 16433.04 |
5505 | 2015.04.23 01:05 | sell | 2754 | 0.01 | 1.50319 | 1.54360 | 0.00000 | ||
5506 | 2015.04.23 01:05 | close | 2748 | 0.01 | 1.50331 | 1.44020 | 1.51340 | 25.09 | 16458.13 |
5507 | 2015.04.23 01:05 | buy | 2755 | 0.01 | 1.50332 | 1.48225 | 1.53965 | ||
5508 | 2015.04.23 01:05 | sell | 2756 | 0.01 | 1.50323 | 1.53350 | 0.00000 | ||
5509 | 2015.04.24 01:05 | buy | 2757 | 0.01 | 1.50588 | 1.47619 | 0.00000 | ||
5510 | 2015.04.24 01:05 | close | 2754 | 0.01 | 1.50589 | 1.54360 | 0.00000 | -2.79 | 16455.34 |
5511 | 2015.04.24 01:05 | close | 2733 | 0.01 | 1.50571 | 1.43731 | 1.52501 | 19.76 | 16475.09 |
5512 | 2015.04.28 01:05 | buy | 2758 | 0.01 | 1.52302 | 1.50214 | 0.00000 | ||
5513 | 2015.04.28 17:10 | s/l | 2756 | 0.01 | 1.53355 | 1.53350 | 0.00000 | -30.45 | 16444.64 |
5514 | 2015.04.29 01:05 | sell | 2759 | 0.01 | 1.53377 | 1.57217 | 0.00000 | ||
5515 | 2015.04.29 01:05 | close | 2758 | 0.01 | 1.53380 | 1.50214 | 0.00000 | 10.67 | 16455.32 |
5516 | 2015.04.29 11:07 | t/p | 2755 | 0.01 | 1.53968 | 1.48225 | 1.53965 | 36.14 | 16491.46 |
5517 | 2015.04.30 01:05 | sell | 2760 | 0.01 | 1.54328 | 1.56631 | 1.50561 | ||
5518 | 2015.04.30 01:05 | close | 2759 | 0.01 | 1.54332 | 1.57217 | 0.00000 | -9.68 | 16481.78 |
5519 | 2015.04.30 01:05 | sell | 2761 | 0.01 | 1.54322 | 1.56441 | 1.51501 | ||
5520 | 2015.04.30 01:05 | sell | 2762 | 0.01 | 1.54316 | 1.58851 | 1.50251 | ||
5521 | 2015.05.01 01:05 | close | 2760 | 0.01 | 1.53517 | 1.56631 | 1.50561 | 8.02 | 16489.80 |
5522 | 2015.05.01 01:05 | buy | 2763 | 0.01 | 1.53521 | 1.52867 | 1.54767 | ||
5523 | 2015.05.01 01:05 | sell | 2764 | 0.01 | 1.53506 | 1.57546 | 0.00000 | ||
5524 | 2015.05.01 12:01 | s/l | 2763 | 0.01 | 1.52876 | 1.52867 | 1.54767 | -6.52 | 16483.28 |
5525 | 2015.05.01 18:18 | t/p | 2761 | 0.01 | 1.51489 | 1.56441 | 1.51501 | 28.24 | 16511.52 |
5526 | 2015.05.04 01:07 | close | 2757 | 0.01 | 1.51489 | 1.47619 | 0.00000 | 8.64 | 16520.16 |
5527 | 2015.05.04 01:07 | close | 2764 | 0.01 | 1.51533 | 1.57546 | 0.00000 | 19.64 | 16539.80 |
5528 | 2015.05.04 01:07 | sell | 2765 | 0.01 | 1.51500 | 1.55257 | 1.47937 | ||
5529 | 2015.05.07 01:05 | sell | 2766 | 0.01 | 1.52473 | 1.57189 | 1.48419 | ||
5530 | 2015.05.08 01:05 | buy | 2767 | 0.01 | 1.54150 | 1.52331 | 1.59071 | ||
5531 | 2015.05.11 01:05 | sell | 2768 | 0.01 | 1.54513 | 1.58526 | 1.53156 | ||
5532 | 2015.05.11 01:05 | sell | 2769 | 0.01 | 1.54497 | 1.55446 | 1.52406 | ||
5533 | 2015.05.11 01:05 | sell | 2770 | 0.01 | 1.54496 | 1.56456 | 1.51646 | ||
5534 | 2015.05.11 01:05 | sell | 2771 | 0.01 | 1.54501 | 1.56636 | 1.51696 | ||
5535 | 2015.05.11 01:05 | close | 2765 | 0.01 | 1.54527 | 1.55257 | 1.47937 | -30.48 | 16509.32 |
5536 | 2015.05.11 01:05 | close | 2762 | 0.01 | 1.54526 | 1.58851 | 1.50251 | -2.35 | 16506.97 |
5537 | 2015.05.11 01:05 | sell | 2772 | 0.01 | 1.54511 | 1.59046 | 1.50446 | ||
5538 | 2015.05.11 01:05 | close | 2767 | 0.01 | 1.54508 | 1.52331 | 1.59071 | 3.47 | 16510.44 |
5539 | 2015.05.11 16:39 | s/l | 2769 | 0.01 | 1.55455 | 1.55446 | 1.52406 | -9.65 | 16500.79 |
5540 | 2015.05.12 01:05 | close | 2768 | 0.01 | 1.55878 | 1.58526 | 1.53156 | -13.74 | 16487.05 |
5541 | 2015.05.12 01:05 | buy | 2773 | 0.01 | 1.55871 | 1.52110 | 1.58100 | ||
5542 | 2015.05.12 11:46 | s/l | 2770 | 0.01 | 1.56458 | 1.56456 | 1.51646 | -19.71 | 16467.34 |
5543 | 2015.05.12 12:07 | s/l | 2771 | 0.01 | 1.56646 | 1.56636 | 1.51696 | -21.54 | 16445.80 |
5544 | 2015.05.13 01:05 | sell | 2774 | 0.01 | 1.56744 | 1.58996 | 1.53036 | ||
5545 | 2015.05.13 11:30 | s/l | 2766 | 0.01 | 1.57215 | 1.57189 | 1.48419 | -47.57 | 16398.23 |
5546 | 2015.05.14 01:05 | close | 2774 | 0.01 | 1.57414 | 1.58996 | 1.53036 | -6.83 | 16391.40 |
5547 | 2015.05.14 01:05 | sell | 2775 | 0.01 | 1.57406 | 1.60727 | 0.00000 | ||
5548 | 2015.05.14 12:19 | t/p | 2773 | 0.01 | 1.58111 | 1.52110 | 1.58100 | 22.18 | 16413.59 |
5549 | 2015.05.15 01:05 | close | 2775 | 0.01 | 1.57751 | 1.60727 | 0.00000 | -3.54 | 16410.05 |
5550 | 2015.05.18 01:05 | sell | 2776 | 0.01 | 1.57293 | 1.59618 | 0.00000 | ||
5551 | 2015.05.19 01:05 | close | 2776 | 0.01 | 1.56545 | 1.59618 | 0.00000 | 7.39 | 16417.44 |
5552 | 2015.05.19 01:05 | sell | 2777 | 0.01 | 1.56546 | 1.60284 | 1.52964 | ||
5553 | 2015.05.22 01:05 | sell | 2778 | 0.01 | 1.56609 | 1.57546 | 1.54506 | ||
5554 | 2015.05.22 01:05 | sell | 2779 | 0.01 | 1.56606 | 1.61336 | 1.52566 | ||
5555 | 2015.05.25 01:08 | close | 2778 | 0.01 | 1.54658 | 1.57546 | 1.54506 | 19.42 | 16436.86 |
5556 | 2015.05.27 01:05 | buy | 2780 | 0.01 | 1.53846 | 1.48971 | 0.00000 | ||
5557 | 2015.05.27 01:05 | close | 2772 | 0.01 | 1.53838 | 1.59046 | 1.50446 | 6.34 | 16443.20 |
5558 | 2015.05.28 01:05 | buy | 2781 | 0.01 | 1.53518 | 1.51328 | 0.00000 | ||
5559 | 2015.05.28 13:48 | t/p | 2777 | 0.01 | 1.52963 | 1.60284 | 1.52964 | 35.54 | 16478.74 |
5560 | 2015.05.29 01:05 | close | 2781 | 0.01 | 1.53161 | 1.51328 | 0.00000 | -3.68 | 16475.06 |
5561 | 2015.05.29 13:58 | t/p | 2779 | 0.01 | 1.52571 | 1.61336 | 1.52566 | 40.14 | 16515.20 |
5562 | 2015.06.01 01:05 | buy | 2782 | 0.01 | 1.52844 | 1.49801 | 0.00000 | ||
5563 | 2015.06.03 01:05 | sell | 2783 | 0.01 | 1.53409 | 1.56191 | 0.00000 | ||
5564 | 2015.06.03 01:05 | close | 2780 | 0.01 | 1.53412 | 1.48971 | 0.00000 | -4.67 | 16510.53 |
5565 | 2015.06.04 01:05 | buy | 2784 | 0.01 | 1.53349 | 1.51660 | 1.57150 | ||
5566 | 2015.06.08 01:05 | buy | 2785 | 0.01 | 1.52660 | 1.51715 | 1.54755 | ||
5567 | 2015.06.08 01:05 | buy | 2786 | 0.01 | 1.52664 | 1.48615 | 0.00000 | ||
5568 | 2015.06.08 01:05 | close | 2783 | 0.01 | 1.52663 | 1.56191 | 0.00000 | 7.29 | 16517.82 |
5569 | 2015.06.08 01:05 | close | 2782 | 0.01 | 1.52638 | 1.49801 | 0.00000 | -2.39 | 16515.43 |
5570 | 2015.06.08 01:05 | buy | 2787 | 0.01 | 1.52665 | 1.49625 | 0.00000 | ||
5571 | 2015.06.08 01:05 | buy | 2788 | 0.01 | 1.52648 | 1.47925 | 1.56695 | ||
5572 | 2015.06.09 01:05 | close | 2786 | 0.01 | 1.53439 | 1.48615 | 0.00000 | 7.64 | 16523.07 |
5573 | 2015.06.10 01:05 | sell | 2789 | 0.01 | 1.53828 | 1.56793 | 0.00000 | ||
5574 | 2015.06.10 13:01 | t/p | 2785 | 0.01 | 1.54749 | 1.51715 | 1.54755 | 20.75 | 16543.82 |
5575 | 2015.06.11 01:05 | sell | 2790 | 0.01 | 1.55133 | 1.58376 | 0.00000 | ||
5576 | 2015.06.11 01:05 | sell | 2791 | 0.01 | 1.55149 | 1.60016 | 0.00000 | ||
5577 | 2015.06.12 01:05 | close | 2790 | 0.01 | 1.55132 | 1.58376 | 0.00000 | -0.08 | 16543.74 |
5578 | 2015.06.12 01:05 | close | 2789 | 0.01 | 1.55135 | 1.56793 | 0.00000 | -13.22 | 16530.52 |
5579 | 2015.06.12 01:05 | sell | 2792 | 0.01 | 1.55123 | 1.56870 | 1.51760 | ||
5580 | 2015.06.12 01:05 | close | 2791 | 0.01 | 1.55139 | 1.60016 | 0.00000 | 0.01 | 16530.53 |
5581 | 2015.06.17 11:21 | t/p | 2788 | 0.01 | 1.56701 | 1.47925 | 1.56695 | 40.13 | 16570.66 |
5582 | 2015.06.17 11:30 | s/l | 2792 | 0.01 | 1.56894 | 1.56870 | 1.51760 | -17.84 | 16552.82 |
5583 | 2015.06.17 11:30 | t/p | 2784 | 0.01 | 1.57155 | 1.51660 | 1.57150 | 37.58 | 16590.40 |
5584 | 2015.06.18 01:05 | sell | 2793 | 0.01 | 1.58344 | 1.62549 | 1.56399 | ||
5585 | 2015.06.19 01:05 | close | 2793 | 0.01 | 1.58802 | 1.62549 | 1.56399 | -4.67 | 16585.73 |
5586 | 2015.06.22 01:05 | sell | 2794 | 0.01 | 1.58701 | 1.62555 | 0.00000 | ||
5587 | 2015.06.23 01:05 | close | 2794 | 0.01 | 1.58258 | 1.62555 | 0.00000 | 4.34 | 16590.07 |
5588 | 2015.06.24 01:05 | buy | 2795 | 0.01 | 1.57264 | 1.54283 | 0.00000 | ||
5589 | 2015.06.24 01:05 | sell | 2796 | 0.01 | 1.57238 | 1.61002 | 1.53682 | ||
5590 | 2015.06.24 01:05 | sell | 2797 | 0.01 | 1.57238 | 1.61582 | 1.55292 | ||
5591 | 2015.06.25 01:05 | sell | 2798 | 0.01 | 1.57031 | 1.58718 | 1.53228 | ||
5592 | 2015.06.25 01:05 | close | 2797 | 0.01 | 1.57047 | 1.61582 | 1.55292 | 1.78 | 16591.85 |
5593 | 2015.06.26 01:05 | sell | 2799 | 0.01 | 1.57477 | 1.62208 | 1.53438 | ||
5594 | 2015.06.29 01:05 | close | 2796 | 0.01 | 1.56751 | 1.61002 | 1.53682 | 4.70 | 16596.55 |
5595 | 2015.06.30 01:05 | sell | 2800 | 0.01 | 1.57309 | 1.59634 | 1.53564 | ||
5596 | 2015.06.30 01:05 | sell | 2801 | 0.01 | 1.57306 | 1.59434 | 1.53694 | ||
5597 | 2015.07.01 01:05 | close | 2800 | 0.01 | 1.57147 | 1.59634 | 1.53564 | 1.53 | 16598.08 |
5598 | 2015.07.01 01:05 | sell | 2802 | 0.01 | 1.57130 | 1.58084 | 0.00000 | ||
5599 | 2015.07.02 01:05 | close | 2795 | 0.01 | 1.56141 | 1.54283 | 0.00000 | -11.67 | 16586.41 |
5600 | 2015.07.02 01:05 | close | 2787 | 0.01 | 1.56138 | 1.49625 | 0.00000 | 33.70 | 16620.11 |
5601 | 2015.07.02 01:05 | buy | 2803 | 0.01 | 1.56177 | 1.53138 | 0.00000 | ||
5602 | 2015.07.03 01:05 | buy | 2804 | 0.01 | 1.56088 | 1.51230 | 0.00000 | ||
5603 | 2015.07.08 01:05 | sell | 2805 | 0.01 | 1.54546 | 1.59397 | 1.53957 | ||
5604 | 2015.07.08 01:05 | close | 2801 | 0.01 | 1.54557 | 1.59434 | 1.53694 | 27.26 | 16647.37 |
5605 | 2015.07.08 01:05 | sell | 2806 | 0.01 | 1.54541 | 1.56657 | 1.50917 | ||
5606 | 2015.07.08 01:05 | close | 2803 | 0.01 | 1.54543 | 1.53138 | 0.00000 | -16.56 | 16630.81 |
5607 | 2015.07.08 12:02 | t/p | 2805 | 0.01 | 1.53960 | 1.59397 | 1.53957 | 5.79 | 16636.60 |
5608 | 2015.07.08 17:18 | t/p | 2799 | 0.01 | 1.53444 | 1.62208 | 1.53438 | 40.06 | 16676.66 |
5609 | 2015.07.09 01:05 | buy | 2807 | 0.01 | 1.53698 | 1.48859 | 1.54529 | ||
5610 | 2015.07.09 01:05 | close | 2806 | 0.01 | 1.53685 | 1.56657 | 1.50917 | 8.43 | 16685.09 |
5611 | 2015.07.09 01:05 | buy | 2808 | 0.01 | 1.53691 | 1.49159 | 1.57759 | ||
5612 | 2015.07.10 01:05 | close | 2807 | 0.01 | 1.53741 | 1.48859 | 1.54529 | 0.32 | 16685.41 |
5613 | 2015.07.13 01:05 | buy | 2809 | 0.01 | 1.55151 | 1.52990 | 1.58730 | ||
5614 | 2015.07.13 01:05 | close | 2804 | 0.01 | 1.55089 | 1.51230 | 0.00000 | -10.36 | 16675.06 |
5615 | 2015.07.15 01:05 | buy | 2810 | 0.01 | 1.56320 | 1.54004 | 0.00000 | ||
5616 | 2015.07.15 01:05 | buy | 2811 | 0.01 | 1.56330 | 1.52364 | 1.58724 | ||
5617 | 2015.07.16 01:05 | close | 2810 | 0.01 | 1.56339 | 1.54004 | 0.00000 | 0.01 | 16675.07 |
5618 | 2015.07.16 01:05 | buy | 2812 | 0.01 | 1.56359 | 1.54400 | 1.59210 | ||
5619 | 2015.07.16 01:05 | close | 2809 | 0.01 | 1.56331 | 1.52990 | 1.58730 | 11.54 | 16686.61 |
5620 | 2015.07.16 01:05 | close | 2802 | 0.01 | 1.56349 | 1.58084 | 0.00000 | 7.40 | 16694.01 |
5621 | 2015.07.17 01:05 | buy | 2813 | 0.01 | 1.56106 | 1.52075 | 1.57445 | ||
5622 | 2015.07.17 01:05 | sell | 2814 | 0.01 | 1.56067 | 1.59058 | 0.00000 | ||
5623 | 2015.07.17 01:05 | close | 2811 | 0.01 | 1.56073 | 1.52364 | 1.58724 | -2.79 | 16691.22 |
5624 | 2015.07.17 01:05 | buy | 2815 | 0.01 | 1.56104 | 1.53065 | 0.00000 | ||
5625 | 2015.07.20 01:09 | sell | 2816 | 0.01 | 1.56025 | 1.57817 | 0.00000 | ||
5626 | 2015.07.20 01:09 | close | 2813 | 0.01 | 1.56018 | 1.52075 | 1.57445 | -0.99 | 16690.24 |
5627 | 2015.07.20 01:09 | close | 2814 | 0.01 | 1.56057 | 1.59058 | 0.00000 | 0.01 | 16690.25 |
5628 | 2015.07.20 01:09 | buy | 2817 | 0.01 | 1.56039 | 1.53915 | 1.58855 | ||
5629 | 2015.07.21 01:05 | close | 2816 | 0.01 | 1.55583 | 1.57817 | 0.00000 | 4.33 | 16694.58 |
5630 | 2015.07.21 01:05 | close | 2812 | 0.01 | 1.55573 | 1.54400 | 1.59210 | -8.04 | 16686.54 |
5631 | 2015.07.21 01:05 | close | 2808 | 0.01 | 1.55576 | 1.49159 | 1.57759 | 18.41 | 16704.95 |
5632 | 2015.07.21 01:05 | buy | 2818 | 0.01 | 1.55583 | 1.51053 | 1.59653 | ||
5633 | 2015.07.22 01:05 | sell | 2819 | 0.01 | 1.55580 | 1.59537 | 1.53177 | ||
5634 | 2015.07.23 01:05 | sell | 2820 | 0.01 | 1.56145 | 1.58087 | 1.53277 | ||
5635 | 2015.07.23 01:05 | close | 2819 | 0.01 | 1.56147 | 1.59537 | 1.53177 | -5.80 | 16699.15 |
5636 | 2015.07.23 01:05 | sell | 2821 | 0.01 | 1.56141 | 1.61007 | 0.00000 | ||
5637 | 2015.07.23 01:05 | close | 2818 | 0.01 | 1.56132 | 1.51053 | 1.59653 | 5.27 | 16704.42 |
5638 | 2015.07.24 01:05 | buy | 2822 | 0.01 | 1.55140 | 1.51121 | 1.56491 | ||
5639 | 2015.07.24 01:05 | sell | 2823 | 0.01 | 1.55129 | 1.59086 | 1.52726 | ||
5640 | 2015.07.24 01:05 | close | 2815 | 0.01 | 1.55128 | 1.53065 | 0.00000 | -10.09 | 16694.33 |
5641 | 2015.07.24 01:05 | close | 2821 | 0.01 | 1.55144 | 1.61007 | 0.00000 | 9.88 | 16704.21 |
5642 | 2015.07.24 01:05 | buy | 2824 | 0.01 | 1.55145 | 1.50271 | 0.00000 | ||
5643 | 2015.07.27 01:05 | close | 2822 | 0.01 | 1.55117 | 1.51121 | 1.56491 | -0.34 | 16703.87 |
5644 | 2015.07.27 01:05 | buy | 2825 | 0.01 | 1.55129 | 1.50303 | 1.55973 | ||
5645 | 2015.07.27 01:05 | buy | 2826 | 0.01 | 1.55146 | 1.52113 | 0.00000 | ||
5646 | 2015.07.27 01:05 | close | 2824 | 0.01 | 1.55116 | 1.50271 | 0.00000 | -0.40 | 16703.47 |
5647 | 2015.07.28 01:05 | sell | 2827 | 0.01 | 1.55576 | 1.58351 | 0.00000 | ||
5648 | 2015.07.28 01:05 | close | 2820 | 0.01 | 1.55585 | 1.58087 | 1.53277 | 5.47 | 16708.94 |
5649 | 2015.07.28 01:05 | sell | 2828 | 0.01 | 1.55557 | 1.57521 | 1.52711 | ||
5650 | 2015.07.28 01:05 | close | 2823 | 0.01 | 1.55599 | 1.59086 | 1.52726 | -4.81 | 16704.13 |
5651 | 2015.07.28 01:05 | close | 2825 | 0.01 | 1.55566 | 1.50303 | 1.55973 | 4.26 | 16708.40 |
5652 | 2015.07.29 01:05 | sell | 2829 | 0.01 | 1.56116 | 1.56791 | 1.54891 | ||
5653 | 2015.07.29 01:05 | close | 2826 | 0.01 | 1.56117 | 1.52113 | 0.00000 | 9.57 | 16717.96 |
5654 | 2015.07.29 01:05 | sell | 2830 | 0.01 | 1.56130 | 1.61001 | 0.00000 | ||
5655 | 2015.07.29 01:05 | sell | 2831 | 0.01 | 1.56116 | 1.60671 | 1.52071 | ||
5656 | 2015.07.29 16:51 | s/l | 2829 | 0.01 | 1.56804 | 1.56791 | 1.54891 | -6.95 | 16711.01 |
5657 | 2015.07.31 01:05 | close | 2827 | 0.01 | 1.55978 | 1.58351 | 0.00000 | -4.19 | 16706.82 |
5658 | 2015.07.31 01:05 | sell | 2832 | 0.01 | 1.55957 | 1.58088 | 1.52348 | ||
5659 | 2015.08.04 01:05 | buy | 2833 | 0.01 | 1.55874 | 1.53782 | 1.57732 | ||
5660 | 2015.08.04 01:05 | sell | 2834 | 0.01 | 1.55858 | 1.59822 | 1.53462 | ||
5661 | 2015.08.05 01:05 | buy | 2835 | 0.01 | 1.55654 | 1.54655 | 0.00000 | ||
5662 | 2015.08.05 01:05 | close | 2830 | 0.01 | 1.55658 | 1.61001 | 0.00000 | 4.51 | 16711.33 |
5663 | 2015.08.06 01:05 | buy | 2836 | 0.01 | 1.56035 | 1.54208 | 0.00000 | ||
5664 | 2015.08.06 01:05 | buy | 2837 | 0.01 | 1.56022 | 1.53038 | 0.00000 | ||
5665 | 2015.08.06 01:05 | buy | 2838 | 0.01 | 1.56032 | 1.55588 | 1.57098 | ||
5666 | 2015.08.06 01:05 | buy | 2839 | 0.01 | 1.56018 | 1.51158 | 1.56598 | ||
5667 | 2015.08.06 14:00 | s/l | 2838 | 0.01 | 1.55594 | 1.55588 | 1.57098 | -4.45 | 16706.88 |
5668 | 2015.08.07 01:05 | buy | 2840 | 0.01 | 1.55169 | 1.51944 | 0.00000 | ||
5669 | 2015.08.07 01:05 | close | 2837 | 0.01 | 1.55164 | 1.53038 | 0.00000 | -8.69 | 16698.20 |
5670 | 2015.08.07 01:05 | close | 2832 | 0.01 | 1.55177 | 1.58088 | 1.52348 | 7.59 | 16705.79 |
5671 | 2015.08.07 01:05 | buy | 2841 | 0.01 | 1.55182 | 1.50304 | 0.00000 | ||
5672 | 2015.08.07 01:05 | close | 2831 | 0.01 | 1.55181 | 1.60671 | 1.52071 | 9.06 | 16714.85 |
5673 | 2015.08.07 16:18 | s/l | 2835 | 0.01 | 1.54655 | 1.54655 | 0.00000 | -10.21 | 16704.64 |
5674 | 2015.08.10 01:05 | close | 2840 | 0.01 | 1.54887 | 1.51944 | 0.00000 | -2.93 | 16701.71 |
5675 | 2015.08.10 01:05 | buy | 2842 | 0.01 | 1.54905 | 1.50065 | 1.55735 | ||
5676 | 2015.08.10 19:11 | t/p | 2842 | 0.01 | 1.55745 | 1.50065 | 1.55735 | 8.33 | 16710.04 |
5677 | 2015.08.11 01:05 | sell | 2843 | 0.01 | 1.55864 | 1.58652 | 0.00000 | ||
5678 | 2015.08.11 01:05 | sell | 2844 | 0.01 | 1.55879 | 1.56902 | 1.53012 | ||
5679 | 2015.08.11 01:05 | close | 2834 | 0.01 | 1.55900 | 1.59822 | 1.53462 | -0.63 | 16709.41 |
5680 | 2015.08.11 01:05 | buy | 2845 | 0.01 | 1.55886 | 1.51929 | 1.58289 | ||
5681 | 2015.08.11 01:05 | sell | 2846 | 0.01 | 1.55869 | 1.58902 | 0.00000 | ||
5682 | 2015.08.11 01:05 | sell | 2847 | 0.01 | 1.55869 | 1.58992 | 0.00000 | ||
5683 | 2015.08.11 01:05 | close | 2841 | 0.01 | 1.55867 | 1.50304 | 0.00000 | 6.71 | 16716.12 |
5684 | 2015.08.12 01:05 | sell | 2848 | 0.01 | 1.55753 | 1.56171 | 1.54661 | ||
5685 | 2015.08.12 01:05 | buy | 2849 | 0.01 | 1.55752 | 1.55140 | 1.60270 | ||
5686 | 2015.08.12 01:05 | close | 2828 | 0.01 | 1.55758 | 1.57521 | 1.52711 | -2.38 | 16713.74 |
5687 | 2015.08.12 01:05 | close | 2844 | 0.01 | 1.55764 | 1.56902 | 1.53012 | 1.06 | 16714.80 |
5688 | 2015.08.12 01:05 | close | 2847 | 0.01 | 1.55760 | 1.58992 | 0.00000 | 1.00 | 16715.80 |
5689 | 2015.08.12 01:05 | sell | 2850 | 0.01 | 1.55756 | 1.60611 | 0.00000 | ||
5690 | 2015.08.12 15:18 | s/l | 2848 | 0.01 | 1.56173 | 1.56171 | 1.54661 | -4.27 | 16711.53 |
5691 | 2015.08.12 18:22 | t/p | 2839 | 0.01 | 1.56591 | 1.51158 | 1.56598 | 5.51 | 16717.04 |
5692 | 2015.08.13 01:05 | close | 2843 | 0.01 | 1.56152 | 1.58652 | 0.00000 | -3.03 | 16714.01 |
5693 | 2015.08.14 01:05 | close | 2836 | 0.01 | 1.56091 | 1.54208 | 0.00000 | 0.19 | 16714.20 |
5694 | 2015.08.14 01:05 | sell | 2851 | 0.01 | 1.56108 | 1.60287 | 0.00000 | ||
5695 | 2015.08.17 01:05 | close | 2846 | 0.01 | 1.56528 | 1.58902 | 0.00000 | -6.78 | 16707.42 |
5696 | 2015.08.18 01:05 | close | 2851 | 0.01 | 1.55851 | 1.60287 | 0.00000 | 2.46 | 16709.88 |
5697 | 2015.08.18 01:05 | buy | 2852 | 0.01 | 1.55850 | 1.52728 | 0.00000 | ||
5698 | 2015.08.19 01:05 | buy | 2853 | 0.01 | 1.56616 | 1.54504 | 1.60244 | ||
5699 | 2015.08.19 01:05 | close | 2852 | 0.01 | 1.56612 | 1.52728 | 0.00000 | 7.51 | 16717.40 |
5700 | 2015.08.20 01:05 | buy | 2854 | 0.01 | 1.56844 | 1.55086 | 1.60196 | ||
5701 | 2015.08.21 01:05 | buy | 2855 | 0.01 | 1.56892 | 1.54953 | 1.59763 | ||
5702 | 2015.08.21 01:05 | close | 2854 | 0.01 | 1.56891 | 1.55086 | 1.60196 | 0.36 | 16717.76 |
5703 | 2015.08.21 01:05 | sell | 2856 | 0.01 | 1.56888 | 1.58627 | 1.53517 | ||
5704 | 2015.08.21 01:05 | close | 2850 | 0.01 | 1.56893 | 1.60611 | 0.00000 | -11.66 | 16706.10 |
5705 | 2015.08.24 01:05 | buy | 2857 | 0.01 | 1.56907 | 1.54299 | 1.57709 | ||
5706 | 2015.08.24 01:05 | close | 2856 | 0.01 | 1.56903 | 1.58627 | 1.53517 | -0.24 | 16705.86 |
5707 | 2015.08.24 15:45 | t/p | 2857 | 0.01 | 1.57713 | 1.54299 | 1.57709 | 7.99 | 16713.85 |
5708 | 2015.08.24 15:46 | t/p | 2833 | 0.01 | 1.57745 | 1.53782 | 1.57732 | 17.90 | 16731.75 |
5709 | 2015.08.25 01:05 | close | 2853 | 0.01 | 1.57616 | 1.54504 | 1.60244 | 9.71 | 16741.46 |
5710 | 2015.08.26 01:05 | sell | 2858 | 0.01 | 1.56913 | 1.57863 | 0.00000 | ||
5711 | 2015.08.26 18:04 | s/l | 2849 | 0.01 | 1.55077 | 1.55140 | 1.60270 | -7.34 | 16734.12 |
5712 | 2015.08.26 18:28 | s/l | 2855 | 0.01 | 1.54950 | 1.54953 | 1.59763 | -19.60 | 16714.52 |
5713 | 2015.08.27 01:05 | sell | 2859 | 0.01 | 1.54678 | 1.58450 | 1.51130 | ||
5714 | 2015.08.27 01:05 | sell | 2860 | 0.01 | 1.54688 | 1.56820 | 1.51080 | ||
5715 | 2015.08.27 01:05 | buy | 2861 | 0.01 | 1.54716 | 1.50512 | 0.00000 | ||
5716 | 2015.08.27 01:05 | close | 2858 | 0.01 | 1.54718 | 1.57863 | 0.00000 | 21.82 | 16736.34 |
5717 | 2015.08.27 01:05 | buy | 2862 | 0.01 | 1.54711 | 1.49832 | 0.00000 | ||
5718 | 2015.08.27 01:05 | buy | 2863 | 0.01 | 1.54728 | 1.50162 | 1.58762 | ||
5719 | 2015.08.27 17:49 | s/l | 2817 | 0.01 | 1.53919 | 1.53915 | 1.58855 | -22.75 | 16713.59 |
5720 | 2015.08.28 01:05 | close | 2798 | 0.01 | 1.54099 | 1.58718 | 1.53228 | 27.97 | 16741.56 |
5721 | 2015.08.28 01:05 | close | 2845 | 0.01 | 1.54065 | 1.51929 | 1.58289 | -18.98 | 16722.58 |
5722 | 2015.08.28 01:05 | close | 2860 | 0.01 | 1.54106 | 1.56820 | 1.51080 | 5.73 | 16728.31 |
5723 | 2015.08.28 01:05 | close | 2862 | 0.01 | 1.54074 | 1.49832 | 0.00000 | -6.48 | 16721.83 |
5724 | 2015.08.31 01:05 | sell | 2864 | 0.01 | 1.54060 | 1.55525 | 0.00000 | ||
5725 | 2015.08.31 01:05 | close | 2861 | 0.01 | 1.54049 | 1.50512 | 0.00000 | -6.81 | 16715.01 |
5726 | 2015.08.31 01:05 | buy | 2865 | 0.01 | 1.54103 | 1.51046 | 0.00000 | ||
5727 | 2015.09.01 01:05 | close | 2864 | 0.01 | 1.53471 | 1.55525 | 0.00000 | 5.80 | 16720.81 |
5728 | 2015.09.02 01:05 | buy | 2866 | 0.01 | 1.53046 | 1.49013 | 0.00000 | ||
5729 | 2015.09.03 01:05 | sell | 2867 | 0.01 | 1.53030 | 1.55998 | 0.00000 | ||
5730 | 2015.09.03 01:05 | sell | 2868 | 0.01 | 1.53026 | 1.54458 | 0.00000 | ||
5731 | 2015.09.03 01:05 | close | 2866 | 0.01 | 1.53021 | 1.49013 | 0.00000 | -0.43 | 16720.38 |
5732 | 2015.09.03 01:05 | close | 2865 | 0.01 | 1.53019 | 1.51046 | 0.00000 | -11.10 | 16709.29 |
5733 | 2015.09.04 01:05 | buy | 2869 | 0.01 | 1.52535 | 1.48321 | 1.54471 | ||
5734 | 2015.09.04 01:05 | close | 2867 | 0.01 | 1.52527 | 1.55998 | 0.00000 | 4.94 | 16714.23 |
5735 | 2015.09.04 01:05 | close | 2868 | 0.01 | 1.52534 | 1.54458 | 0.00000 | 4.83 | 16719.06 |
5736 | 2015.09.04 01:05 | sell | 2870 | 0.01 | 1.52502 | 1.54605 | 0.00000 | ||
5737 | 2015.09.07 01:05 | close | 2869 | 0.01 | 1.51786 | 1.48321 | 1.54471 | -7.60 | 16711.46 |
5738 | 2015.09.07 01:05 | close | 2870 | 0.01 | 1.51816 | 1.54605 | 0.00000 | 6.77 | 16718.23 |
5739 | 2015.09.08 01:05 | buy | 2871 | 0.01 | 1.52734 | 1.48410 | 1.54700 | ||
5740 | 2015.09.09 01:05 | buy | 2872 | 0.01 | 1.53935 | 1.52157 | 0.00000 | ||
5741 | 2015.09.09 01:05 | close | 2859 | 0.01 | 1.53951 | 1.58450 | 1.51130 | 6.98 | 16725.21 |
5742 | 2015.09.09 01:05 | buy | 2873 | 0.01 | 1.53943 | 1.50197 | 1.57517 | ||
5743 | 2015.09.09 01:05 | close | 2871 | 0.01 | 1.53925 | 1.48410 | 1.54700 | 11.80 | 16737.01 |
5744 | 2015.09.10 01:05 | buy | 2874 | 0.01 | 1.53598 | 1.50263 | 0.00000 | ||
5745 | 2015.09.10 01:05 | buy | 2875 | 0.01 | 1.53590 | 1.51903 | 1.57393 | ||
5746 | 2015.09.11 01:05 | close | 2872 | 0.01 | 1.54420 | 1.52157 | 0.00000 | 4.63 | 16741.65 |
5747 | 2015.09.11 01:05 | close | 2874 | 0.01 | 1.54432 | 1.50263 | 0.00000 | 8.23 | 16749.88 |
5748 | 2015.09.11 01:05 | sell | 2876 | 0.01 | 1.54415 | 1.56379 | 1.51569 | ||
5749 | 2015.09.14 01:05 | sell | 2877 | 0.01 | 1.54321 | 1.56162 | 1.49422 | ||
5750 | 2015.09.15 01:05 | sell | 2878 | 0.01 | 1.54250 | 1.56390 | 1.51450 | ||
5751 | 2015.09.16 01:05 | close | 2873 | 0.01 | 1.53385 | 1.50197 | 1.57517 | -5.91 | 16743.97 |
5752 | 2015.09.16 01:05 | close | 2863 | 0.01 | 1.53390 | 1.50162 | 1.58762 | -14.12 | 16729.85 |
5753 | 2015.09.16 01:05 | close | 2877 | 0.01 | 1.53413 | 1.56162 | 1.49422 | 8.97 | 16738.82 |
5754 | 2015.09.17 01:05 | sell | 2879 | 0.01 | 1.54939 | 1.58988 | 0.00000 | ||
5755 | 2015.09.17 01:05 | buy | 2880 | 0.01 | 1.54973 | 1.53216 | 1.58326 | ||
5756 | 2015.09.17 01:05 | sell | 2881 | 0.01 | 1.54938 | 1.59788 | 1.54118 | ||
5757 | 2015.09.17 01:05 | sell | 2882 | 0.01 | 1.54940 | 1.59818 | 0.00000 | ||
5758 | 2015.09.17 01:05 | sell | 2883 | 0.01 | 1.54954 | 1.59488 | 1.50888 | ||
5759 | 2015.09.18 01:05 | sell | 2884 | 0.01 | 1.55784 | 1.59019 | 0.00000 | ||
5760 | 2015.09.18 01:05 | close | 2879 | 0.01 | 1.55801 | 1.58988 | 0.00000 | -8.71 | 16730.11 |
5761 | 2015.09.18 01:05 | close | 2876 | 0.01 | 1.55811 | 1.56379 | 1.51569 | -14.17 | 16715.94 |
5762 | 2015.09.18 01:05 | close | 2880 | 0.01 | 1.55783 | 1.53216 | 1.58326 | 7.99 | 16723.94 |
5763 | 2015.09.18 01:05 | buy | 2885 | 0.01 | 1.55801 | 1.53683 | 1.59423 | ||
5764 | 2015.09.18 01:05 | sell | 2886 | 0.01 | 1.55786 | 1.58819 | 0.00000 | ||
5765 | 2015.09.18 01:05 | close | 2883 | 0.01 | 1.55815 | 1.59488 | 1.50888 | -8.70 | 16715.24 |
5766 | 2015.09.18 12:01 | s/l | 2878 | 0.01 | 1.56383 | 1.56390 | 1.51450 | -21.50 | 16693.74 |
5767 | 2015.09.21 01:05 | close | 2884 | 0.01 | 1.55275 | 1.59019 | 0.00000 | 5.00 | 16698.74 |
5768 | 2015.09.21 01:05 | buy | 2887 | 0.01 | 1.55273 | 1.53145 | 1.58085 | ||
5769 | 2015.09.21 01:05 | close | 2885 | 0.01 | 1.55258 | 1.53683 | 1.59423 | -5.54 | 16693.20 |
5770 | 2015.09.21 01:05 | sell | 2888 | 0.01 | 1.55253 | 1.57379 | 1.51639 | ||
5771 | 2015.09.22 01:05 | close | 2882 | 0.01 | 1.55077 | 1.59818 | 0.00000 | -1.50 | 16691.70 |
5772 | 2015.09.22 16:31 | t/p | 2881 | 0.01 | 1.54115 | 1.59788 | 1.54118 | 8.10 | 16699.80 |
5773 | 2015.09.23 01:05 | sell | 2889 | 0.01 | 1.53586 | 1.55781 | 0.00000 | ||
5774 | 2015.09.23 01:05 | sell | 2890 | 0.01 | 1.53596 | 1.57541 | 1.51181 | ||
5775 | 2015.09.23 01:05 | close | 2888 | 0.01 | 1.53605 | 1.57379 | 1.51639 | 16.37 | 16716.17 |
5776 | 2015.09.23 01:05 | buy | 2891 | 0.01 | 1.53605 | 1.49067 | 1.57667 | ||
5777 | 2015.09.23 10:21 | s/l | 2887 | 0.01 | 1.53139 | 1.53145 | 1.58085 | -21.48 | 16694.69 |
5778 | 2015.09.24 01:05 | close | 2889 | 0.01 | 1.52481 | 1.55781 | 0.00000 | 10.92 | 16705.61 |
5779 | 2015.09.24 01:05 | buy | 2892 | 0.01 | 1.52476 | 1.47603 | 0.00000 | ||
5780 | 2015.09.25 14:21 | s/l | 2875 | 0.01 | 1.51903 | 1.51903 | 1.57393 | -17.50 | 16688.11 |
5781 | 2015.09.29 01:05 | sell | 2893 | 0.01 | 1.51677 | 1.55909 | 1.49759 | ||
5782 | 2015.09.30 18:05 | t/p | 2890 | 0.01 | 1.51160 | 1.57541 | 1.51181 | 24.15 | 16712.26 |
5783 | 2015.10.05 01:05 | close | 2893 | 0.01 | 1.51755 | 1.55909 | 1.49759 | -0.97 | 16711.29 |
5784 | 2015.10.05 01:05 | close | 2892 | 0.01 | 1.51724 | 1.47603 | 0.00000 | -7.92 | 16703.37 |
5785 | 2015.10.06 01:05 | buy | 2894 | 0.01 | 1.51497 | 1.46753 | 1.55523 | ||
5786 | 2015.10.08 01:05 | sell | 2895 | 0.01 | 1.53161 | 1.56397 | 0.00000 | ||
5787 | 2015.10.08 01:05 | buy | 2896 | 0.01 | 1.53192 | 1.50869 | 0.00000 | ||
5788 | 2015.10.08 01:05 | sell | 2897 | 0.01 | 1.53173 | 1.57207 | 0.00000 | ||
5789 | 2015.10.08 01:05 | buy | 2898 | 0.01 | 1.53196 | 1.51499 | 1.56989 | ||
5790 | 2015.10.08 01:05 | close | 2891 | 0.01 | 1.53175 | 1.49067 | 1.57667 | -5.00 | 16698.37 |
5791 | 2015.10.09 01:05 | close | 2895 | 0.01 | 1.53494 | 1.56397 | 0.00000 | -3.42 | 16694.95 |
5792 | 2015.10.09 01:05 | close | 2896 | 0.01 | 1.53466 | 1.50869 | 0.00000 | 2.63 | 16697.58 |
5793 | 2015.10.09 01:05 | sell | 2899 | 0.01 | 1.53480 | 1.58311 | 1.52641 | ||
5794 | 2015.10.09 01:05 | sell | 2900 | 0.01 | 1.53465 | 1.58341 | 0.00000 | ||
5795 | 2015.10.12 01:09 | buy | 2901 | 0.01 | 1.53198 | 1.52559 | 1.57689 | ||
5796 | 2015.10.12 01:09 | close | 2899 | 0.01 | 1.53214 | 1.58311 | 1.52641 | 2.57 | 16700.15 |
5797 | 2015.10.13 11:31 | s/l | 2901 | 0.01 | 1.52562 | 1.52559 | 1.57689 | -6.47 | 16693.69 |
5798 | 2015.10.14 01:05 | close | 2897 | 0.01 | 1.52560 | 1.57207 | 0.00000 | 5.98 | 16699.67 |
5799 | 2015.10.14 01:05 | sell | 2902 | 0.01 | 1.52525 | 1.57403 | 1.51963 | ||
5800 | 2015.10.14 01:05 | close | 2886 | 0.01 | 1.52560 | 1.58819 | 0.00000 | 31.71 | 16731.38 |
5801 | 2015.10.14 01:05 | close | 2900 | 0.01 | 1.52556 | 1.58341 | 0.00000 | 8.96 | 16740.34 |
5802 | 2015.10.14 01:05 | buy | 2903 | 0.01 | 1.52568 | 1.47684 | 0.00000 | ||
5803 | 2015.10.15 01:05 | close | 2902 | 0.01 | 1.54839 | 1.57403 | 1.51963 | -23.27 | 16717.07 |
5804 | 2015.10.15 01:05 | buy | 2904 | 0.01 | 1.54834 | 1.49973 | 1.55413 | ||
5805 | 2015.10.15 01:05 | buy | 2905 | 0.01 | 1.54835 | 1.52713 | 1.58453 | ||
5806 | 2015.10.15 01:05 | close | 2903 | 0.01 | 1.54823 | 1.47684 | 0.00000 | 22.37 | 16739.43 |
5807 | 2015.10.15 01:05 | sell | 2906 | 0.01 | 1.54820 | 1.59683 | 0.00000 | ||
5808 | 2015.10.16 01:05 | close | 2904 | 0.01 | 1.54688 | 1.49973 | 1.55413 | -1.57 | 16737.87 |
5809 | 2015.10.16 01:05 | close | 2906 | 0.01 | 1.54716 | 1.59683 | 0.00000 | 0.95 | 16738.82 |
5810 | 2015.10.16 01:05 | close | 2894 | 0.01 | 1.54689 | 1.46753 | 1.55523 | 31.41 | 16770.22 |
5811 | 2015.10.26 01:05 | sell | 2907 | 0.01 | 1.53063 | 1.57033 | 1.50673 | ||
5812 | 2015.10.27 01:05 | sell | 2908 | 0.01 | 1.53462 | 1.57315 | 0.00000 | ||
5813 | 2015.10.28 01:05 | close | 2908 | 0.01 | 1.53064 | 1.57315 | 0.00000 | 3.89 | 16774.11 |
5814 | 2015.10.28 01:05 | sell | 2909 | 0.01 | 1.53035 | 1.57906 | 1.52466 | ||
5815 | 2015.10.28 01:05 | buy | 2910 | 0.01 | 1.53064 | 1.48186 | 0.00000 | ||
5816 | 2015.10.28 21:07 | s/l | 2905 | 0.01 | 1.52717 | 1.52713 | 1.58453 | -21.66 | 16752.46 |
5817 | 2015.10.29 16:03 | t/p | 2909 | 0.01 | 1.52468 | 1.57906 | 1.52466 | 5.54 | 16758.00 |
5818 | 2015.10.30 01:05 | buy | 2911 | 0.01 | 1.53159 | 1.52715 | 1.54225 | ||
5819 | 2015.10.30 18:28 | t/p | 2911 | 0.01 | 1.54230 | 1.52715 | 1.54225 | 10.64 | 16768.64 |
5820 | 2015.11.02 01:05 | buy | 2912 | 0.01 | 1.54388 | 1.52057 | 0.00000 | ||
5821 | 2015.11.02 01:05 | sell | 2913 | 0.01 | 1.54350 | 1.57146 | 0.00000 | ||
5822 | 2015.11.02 01:05 | sell | 2914 | 0.01 | 1.54361 | 1.56316 | 1.51506 | ||
5823 | 2015.11.02 01:05 | sell | 2915 | 0.01 | 1.54360 | 1.59206 | 1.53536 | ||
5824 | 2015.11.02 01:05 | buy | 2916 | 0.01 | 1.54392 | 1.52257 | 1.57997 | ||
5825 | 2015.11.02 01:05 | close | 2910 | 0.01 | 1.54365 | 1.48186 | 0.00000 | 12.75 | 16781.39 |
5826 | 2015.11.02 01:05 | sell | 2917 | 0.01 | 1.54359 | 1.59236 | 0.00000 | ||
5827 | 2015.11.03 01:05 | close | 2912 | 0.01 | 1.54158 | 1.52057 | 0.00000 | -2.41 | 16778.98 |
5828 | 2015.11.03 01:05 | close | 2915 | 0.01 | 1.54184 | 1.59206 | 1.53536 | 1.67 | 16780.65 |
5829 | 2015.11.03 01:05 | close | 2916 | 0.01 | 1.54155 | 1.52257 | 1.57997 | -2.48 | 16778.18 |
5830 | 2015.11.03 01:05 | sell | 2918 | 0.01 | 1.54172 | 1.56284 | 1.50544 | ||
5831 | 2015.11.03 01:05 | close | 2917 | 0.01 | 1.54185 | 1.59236 | 0.00000 | 1.65 | 16779.83 |
5832 | 2015.11.04 01:05 | close | 2913 | 0.01 | 1.54204 | 1.57146 | 0.00000 | 1.35 | 16781.18 |
5833 | 2015.11.04 01:05 | buy | 2919 | 0.01 | 1.54199 | 1.52103 | 1.56053 | ||
5834 | 2015.11.04 01:05 | sell | 2920 | 0.01 | 1.54192 | 1.58224 | 0.00000 | ||
5835 | 2015.11.04 01:05 | sell | 2921 | 0.01 | 1.54188 | 1.56314 | 1.51374 | ||
5836 | 2015.11.04 01:05 | sell | 2922 | 0.01 | 1.54177 | 1.55934 | 1.50824 | ||
5837 | 2015.11.05 01:05 | close | 2920 | 0.01 | 1.53889 | 1.58224 | 0.00000 | 2.90 | 16784.08 |
5838 | 2015.11.05 01:05 | buy | 2923 | 0.01 | 1.53905 | 1.52905 | 0.00000 | ||
5839 | 2015.11.05 01:05 | close | 2918 | 0.01 | 1.53895 | 1.56284 | 1.50544 | 2.62 | 16786.70 |
5840 | 2015.11.05 14:06 | s/l | 2923 | 0.01 | 1.52908 | 1.52905 | 0.00000 | -10.04 | 16776.66 |
5841 | 2015.11.05 19:59 | s/l | 2919 | 0.01 | 1.52105 | 1.52103 | 1.56053 | -21.12 | 16755.54 |
5842 | 2015.11.06 01:05 | sell | 2924 | 0.01 | 1.52101 | 1.53902 | 0.00000 | ||
5843 | 2015.11.06 01:05 | close | 2922 | 0.01 | 1.52109 | 1.55934 | 1.50824 | 20.53 | 16776.07 |
5844 | 2015.11.06 01:05 | buy | 2925 | 0.01 | 1.52113 | 1.47246 | 0.00000 | ||
5845 | 2015.11.06 12:01 | s/l | 2898 | 0.01 | 1.51491 | 1.51499 | 1.56989 | -18.19 | 16757.87 |
5846 | 2015.11.06 12:01 | t/p | 2914 | 0.01 | 1.51497 | 1.56316 | 1.51506 | 28.45 | 16786.32 |
5847 | 2015.11.06 12:11 | t/p | 2921 | 0.01 | 1.51379 | 1.56314 | 1.51374 | 27.94 | 16814.26 |
5848 | 2015.11.06 15:30 | t/p | 2907 | 0.01 | 1.50664 | 1.57033 | 1.50673 | 23.66 | 16837.92 |
5849 | 2015.11.10 01:05 | sell | 2926 | 0.01 | 1.51163 | 1.51659 | 1.46449 | ||
5850 | 2015.11.10 01:05 | close | 2924 | 0.01 | 1.51176 | 1.53902 | 0.00000 | 9.14 | 16847.06 |
5851 | 2015.11.10 01:05 | buy | 2927 | 0.01 | 1.51174 | 1.47141 | 0.00000 | ||
5852 | 2015.11.11 01:05 | close | 2926 | 0.01 | 1.51232 | 1.51659 | 1.46449 | -0.78 | 16846.28 |
5853 | 2015.11.11 01:05 | close | 2927 | 0.01 | 1.51215 | 1.47141 | 0.00000 | 0.30 | 16846.59 |
5854 | 2015.11.12 01:05 | sell | 2928 | 0.01 | 1.52151 | 1.55127 | 0.00000 | ||
5855 | 2015.11.12 01:05 | sell | 2929 | 0.01 | 1.52156 | 1.54277 | 1.49337 | ||
5856 | 2015.11.12 01:05 | buy | 2930 | 0.01 | 1.52172 | 1.48417 | 1.55737 | ||
5857 | 2015.11.12 01:05 | buy | 2931 | 0.01 | 1.52160 | 1.50047 | 1.55787 | ||
5858 | 2015.11.12 01:05 | close | 2925 | 0.01 | 1.52146 | 1.47246 | 0.00000 | 0.04 | 16846.62 |
5859 | 2015.11.13 01:05 | close | 2930 | 0.01 | 1.52282 | 1.48417 | 1.55737 | 0.99 | 16847.62 |
5860 | 2015.11.16 01:05 | sell | 2932 | 0.01 | 1.52189 | 1.56748 | 1.48148 | ||
5861 | 2015.11.17 01:05 | sell | 2933 | 0.01 | 1.52024 | 1.53818 | 0.00000 | ||
5862 | 2015.11.17 01:05 | close | 2928 | 0.01 | 1.52033 | 1.55127 | 0.00000 | 1.05 | 16848.67 |
5863 | 2015.11.18 01:05 | close | 2933 | 0.01 | 1.52176 | 1.53818 | 0.00000 | -1.61 | 16847.06 |
5864 | 2015.11.19 01:05 | sell | 2934 | 0.01 | 1.52298 | 1.53296 | 0.00000 | ||
5865 | 2015.11.19 18:26 | s/l | 2934 | 0.01 | 1.53301 | 1.53296 | 0.00000 | -10.10 | 16836.96 |
5866 | 2015.11.20 01:05 | sell | 2935 | 0.01 | 1.52875 | 1.56112 | 0.00000 | ||
5867 | 2015.11.20 01:05 | sell | 2936 | 0.01 | 1.52873 | 1.53542 | 1.51642 | ||
5868 | 2015.11.20 01:05 | sell | 2937 | 0.01 | 1.52892 | 1.54982 | 1.51032 | ||
5869 | 2015.11.20 01:05 | sell | 2938 | 0.01 | 1.52889 | 1.57722 | 1.52052 | ||
5870 | 2015.11.20 01:05 | close | 2931 | 0.01 | 1.52881 | 1.50047 | 1.55787 | 6.84 | 16843.80 |
5871 | 2015.11.20 01:05 | sell | 2939 | 0.01 | 1.52875 | 1.57752 | 0.00000 | ||
5872 | 2015.11.20 18:18 | t/p | 2938 | 0.01 | 1.52048 | 1.57722 | 1.52052 | 8.34 | 16852.14 |
5873 | 2015.11.23 01:05 | close | 2935 | 0.01 | 1.51874 | 1.56112 | 0.00000 | 9.92 | 16862.06 |
5874 | 2015.11.23 01:05 | close | 2936 | 0.01 | 1.51871 | 1.53542 | 1.51642 | 9.93 | 16871.99 |
5875 | 2015.11.23 01:05 | sell | 2940 | 0.01 | 1.51848 | 1.52842 | 0.00000 | ||
5876 | 2015.11.23 01:05 | sell | 2941 | 0.01 | 1.51845 | 1.55812 | 1.49452 | ||
5877 | 2015.11.23 01:05 | sell | 2942 | 0.01 | 1.51845 | 1.53972 | 1.48232 | ||
5878 | 2015.11.23 01:05 | close | 2939 | 0.01 | 1.51865 | 1.57752 | 0.00000 | 10.01 | 16882.00 |
5879 | 2015.11.23 01:05 | buy | 2943 | 0.01 | 1.51872 | 1.46995 | 0.00000 | ||
5880 | 2015.11.23 01:05 | close | 2932 | 0.01 | 1.51862 | 1.56748 | 1.48148 | 3.06 | 16885.06 |
5881 | 2015.11.24 01:05 | sell | 2944 | 0.01 | 1.51196 | 1.53017 | 0.00000 | ||
5882 | 2015.11.24 01:05 | close | 2942 | 0.01 | 1.51221 | 1.53972 | 1.48232 | 6.15 | 16891.21 |
5883 | 2015.11.24 01:05 | close | 2943 | 0.01 | 1.51200 | 1.46995 | 0.00000 | -6.83 | 16884.38 |
5884 | 2015.11.24 12:18 | t/p | 2937 | 0.01 | 1.51030 | 1.54982 | 1.51032 | 18.51 | 16902.89 |
5885 | 2015.11.26 01:05 | sell | 2945 | 0.01 | 1.51261 | 1.53357 | 1.49407 | ||
5886 | 2015.11.27 01:05 | close | 2940 | 0.01 | 1.51035 | 1.52842 | 0.00000 | 7.94 | 16910.83 |
5887 | 2015.12.02 17:58 | t/p | 2941 | 0.01 | 1.49456 | 1.55812 | 1.49452 | 23.64 | 16934.47 |
5888 | 2015.12.02 17:59 | t/p | 2945 | 0.01 | 1.49407 | 1.53357 | 1.49407 | 18.39 | 16952.86 |
5889 | 2015.12.02 18:48 | t/p | 2929 | 0.01 | 1.49333 | 1.54277 | 1.49337 | 27.80 | 16980.66 |
5890 | 2015.12.04 01:05 | sell | 2946 | 0.01 | 1.51381 | 1.53335 | 1.48525 | ||
5891 | 2015.12.04 01:05 | buy | 2947 | 0.01 | 1.51405 | 1.47649 | 1.54969 | ||
5892 | 2015.12.07 01:06 | close | 2947 | 0.01 | 1.51067 | 1.47649 | 1.54969 | -3.49 | 16977.18 |
5893 | 2015.12.09 01:05 | sell | 2948 | 0.01 | 1.50094 | 1.50826 | 1.48196 | ||
5894 | 2015.12.09 01:05 | buy | 2949 | 0.01 | 1.50120 | 1.45908 | 1.52058 | ||
5895 | 2015.12.09 14:43 | s/l | 2948 | 0.01 | 1.50833 | 1.50826 | 1.48196 | -7.46 | 16969.72 |
5896 | 2015.12.10 01:05 | sell | 2950 | 0.01 | 1.51826 | 1.55878 | 0.00000 | ||
5897 | 2015.12.10 01:05 | sell | 2951 | 0.01 | 1.51832 | 1.54618 | 0.00000 | ||
5898 | 2015.12.10 01:05 | close | 2946 | 0.01 | 1.51854 | 1.53335 | 1.48525 | -4.92 | 16964.80 |
5899 | 2015.12.10 01:05 | sell | 2952 | 0.01 | 1.51839 | 1.56378 | 1.47778 | ||
5900 | 2015.12.11 01:05 | sell | 2953 | 0.01 | 1.51555 | 1.53685 | 1.48745 | ||
5901 | 2015.12.11 01:05 | sell | 2954 | 0.01 | 1.51559 | 1.56395 | 1.50725 | ||
5902 | 2015.12.11 01:05 | sell | 2955 | 0.01 | 1.51563 | 1.56425 | 0.00000 | ||
5903 | 2015.12.11 16:16 | t/p | 2949 | 0.01 | 1.52078 | 1.45908 | 1.52058 | 19.36 | 16984.16 |
5904 | 2015.12.14 01:05 | buy | 2956 | 0.01 | 1.51955 | 1.47088 | 1.52528 | ||
5905 | 2015.12.14 01:05 | close | 2955 | 0.01 | 1.51943 | 1.56425 | 0.00000 | -3.89 | 16980.27 |
5906 | 2015.12.15 01:05 | close | 2951 | 0.01 | 1.51731 | 1.54618 | 0.00000 | 0.88 | 16981.15 |
5907 | 2015.12.15 01:05 | close | 2956 | 0.01 | 1.51709 | 1.47088 | 1.52528 | -2.57 | 16978.58 |
5908 | 2015.12.15 01:05 | close | 2952 | 0.01 | 1.51732 | 1.56378 | 1.47778 | 0.94 | 16979.52 |
5909 | 2015.12.15 01:05 | buy | 2957 | 0.01 | 1.51739 | 1.47192 | 1.55792 | ||
5910 | 2015.12.15 17:46 | t/p | 2954 | 0.01 | 1.50724 | 1.56395 | 1.50725 | 8.24 | 16987.76 |
5911 | 2015.12.16 01:05 | close | 2944 | 0.01 | 1.50371 | 1.53017 | 0.00000 | 7.74 | 16995.50 |
5912 | 2015.12.16 01:05 | close | 2950 | 0.01 | 1.50376 | 1.55878 | 0.00000 | 14.35 | 17009.85 |
5913 | 2015.12.16 01:05 | buy | 2958 | 0.01 | 1.50372 | 1.45510 | 0.00000 | ||
5914 | 2015.12.16 01:05 | close | 2957 | 0.01 | 1.50370 | 1.47192 | 1.55792 | -13.80 | 16996.06 |
5915 | 2015.12.17 18:06 | t/p | 2953 | 0.01 | 1.48727 | 1.53685 | 1.48745 | 28.09 | 17024.15 |
5916 | 2015.12.24 01:05 | buy | 2959 | 0.01 | 1.48721 | 1.44385 | 1.50675 | ||
5917 | 2015.12.25 01:08 | close | 2958 | 0.01 | 1.49090 | 1.45510 | 0.00000 | -13.30 | 17010.85 |
5918 | 2015.12.25 01:08 | close | 2959 | 0.01 | 1.49077 | 1.44385 | 1.50675 | 3.45 | 17014.30 |
5919 | 2015.12.28 01:07 | buy | 2960 | 0.01 | 1.49229 | 1.46900 | 0.00000 | ||
5920 | 2015.12.29 01:05 | close | 2960 | 0.01 | 1.48818 | 1.46900 | 0.00000 | -4.22 | 17010.08 |
5921 | 2015.12.30 01:05 | buy | 2961 | 0.01 | 1.48194 | 1.47252 | 1.50292 | ||
5922 | 2015.12.30 01:05 | sell | 2962 | 0.01 | 1.48162 | 1.50275 | 1.46325 | ||
5923 | 2015.12.31 01:05 | close | 2961 | 0.01 | 1.48102 | 1.47252 | 1.50292 | -1.10 | 17008.98 |
5924 | 2015.12.31 01:05 | sell | 2963 | 0.01 | 1.48091 | 1.49086 | 0.00000 | ||
5925 | 2016.01.04 01:05 | buy | 2964 | 0.01 | 1.47362 | 1.45116 | 1.51076 | ||
5926 | 2016.01.04 01:05 | sell | 2965 | 0.01 | 1.47344 | 1.49153 | 0.00000 | ||
5927 | 2016.01.04 01:05 | buy | 2966 | 0.01 | 1.47372 | 1.43336 | 1.48706 | ||
5928 | 2016.01.04 01:05 | sell | 2967 | 0.01 | 1.47336 | 1.49433 | 0.00000 | ||
5929 | 2016.01.05 01:05 | close | 2966 | 0.01 | 1.47090 | 1.43336 | 1.48706 | -2.93 | 17006.06 |
5930 | 2016.01.05 01:05 | sell | 2968 | 0.01 | 1.47101 | 1.47761 | 1.45461 | ||
5931 | 2016.01.05 01:05 | close | 2967 | 0.01 | 1.47119 | 1.49433 | 0.00000 | 2.08 | 17008.14 |
5932 | 2016.01.06 01:05 | sell | 2969 | 0.01 | 1.46776 | 1.50553 | 1.44563 | ||
5933 | 2016.01.06 10:27 | t/p | 2962 | 0.01 | 1.46323 | 1.50275 | 1.46325 | 18.18 | 17026.32 |
5934 | 2016.01.07 01:05 | close | 2969 | 0.01 | 1.46287 | 1.50553 | 1.44563 | 4.76 | 17031.08 |
5935 | 2016.01.07 14:07 | t/p | 2968 | 0.01 | 1.45450 | 1.47761 | 1.45461 | 16.36 | 17047.44 |
5936 | 2016.01.08 01:05 | close | 2964 | 0.01 | 1.46249 | 1.45116 | 1.51076 | -11.42 | 17036.01 |
5937 | 2016.01.18 01:06 | close | 2963 | 0.01 | 1.42594 | 1.49086 | 0.00000 | 54.58 | 17090.59 |
5938 | 2016.01.21 01:05 | close | 2965 | 0.01 | 1.41887 | 1.49153 | 0.00000 | 54.12 | 17144.71 |
5939 | 2016.01.28 01:05 | buy | 2970 | 0.01 | 1.42443 | 1.37713 | 1.46483 | ||
5940 | 2016.01.28 01:05 | buy | 2971 | 0.01 | 1.42436 | 1.40613 | 1.47353 | ||
5941 | 2016.01.29 01:05 | close | 2971 | 0.01 | 1.43570 | 1.40613 | 1.47353 | 11.23 | 17155.95 |
5942 | 2016.02.03 01:05 | sell | 2972 | 0.01 | 1.44120 | 1.48988 | 0.00000 | ||
5943 | 2016.02.03 21:05 | t/p | 2970 | 0.01 | 1.46474 | 1.37713 | 1.46483 | 40.09 | 17196.04 |
5944 | 2016.02.04 01:05 | sell | 2973 | 0.01 | 1.45942 | 1.49187 | 0.00000 | ||
5945 | 2016.02.04 01:05 | buy | 2974 | 0.01 | 1.45973 | 1.41109 | 1.46549 | ||
5946 | 2016.02.04 01:05 | sell | 2975 | 0.01 | 1.45959 | 1.50797 | 1.45127 | ||
5947 | 2016.02.04 11:30 | t/p | 2974 | 0.01 | 1.46552 | 1.41109 | 1.46549 | 5.72 | 17201.76 |
5948 | 2016.02.05 01:05 | close | 2973 | 0.01 | 1.45807 | 1.49187 | 0.00000 | 1.26 | 17203.02 |
5949 | 2016.02.05 11:18 | t/p | 2975 | 0.01 | 1.45120 | 1.50797 | 1.45127 | 8.30 | 17211.32 |
5950 | 2016.02.08 01:05 | close | 2972 | 0.01 | 1.45069 | 1.48988 | 0.00000 | -9.66 | 17201.66 |
5951 | 2016.02.10 01:05 | buy | 2976 | 0.01 | 1.44696 | 1.39821 | 1.45261 | ||
5952 | 2016.02.10 13:00 | t/p | 2976 | 0.01 | 1.45271 | 1.39821 | 1.45261 | 5.68 | 17207.34 |
5953 | 2016.02.11 01:05 | sell | 2977 | 0.01 | 1.45322 | 1.50054 | 1.41284 | ||
5954 | 2016.02.17 01:05 | buy | 2978 | 0.01 | 1.43047 | 1.38178 | 0.00000 | ||
5955 | 2016.02.18 01:05 | buy | 2979 | 0.01 | 1.42865 | 1.42431 | 1.43941 | ||
5956 | 2016.02.18 14:21 | t/p | 2979 | 0.01 | 1.43944 | 1.42431 | 1.43941 | 10.72 | 17218.06 |
5957 | 2016.02.19 01:05 | close | 2978 | 0.01 | 1.43325 | 1.38178 | 0.00000 | 2.56 | 17220.62 |
5958 | 2016.02.22 13:34 | t/p | 2977 | 0.01 | 1.41291 | 1.50054 | 1.41284 | 40.06 | 17260.68 |
5959 | 2016.02.23 01:05 | sell | 2980 | 0.01 | 1.41502 | 1.43265 | 1.38155 | ||
5960 | 2016.02.23 01:05 | sell | 2981 | 0.01 | 1.41513 | 1.42175 | 1.39875 | ||
5961 | 2016.02.24 01:05 | close | 2980 | 0.01 | 1.40262 | 1.43265 | 1.38155 | 12.31 | 17272.99 |
5962 | 2016.02.24 01:05 | close | 2981 | 0.01 | 1.40262 | 1.42175 | 1.39875 | 12.42 | 17285.41 |
5963 | 2016.02.24 01:05 | sell | 2982 | 0.01 | 1.40235 | 1.42332 | 0.00000 | ||
5964 | 2016.02.25 01:05 | close | 2982 | 0.01 | 1.39294 | 1.42332 | 0.00000 | 9.28 | 17294.69 |
5965 | 2016.02.26 01:05 | sell | 2983 | 0.01 | 1.39552 | 1.40994 | 0.00000 | ||
5966 | 2016.02.29 01:05 | close | 2983 | 0.01 | 1.38652 | 1.40994 | 0.00000 | 8.91 | 17303.60 |
5967 | 2016.03.01 01:05 | sell | 2984 | 0.01 | 1.39246 | 1.42237 | 0.00000 | ||
5968 | 2016.03.02 01:05 | buy | 2985 | 0.01 | 1.39562 | 1.35238 | 1.41528 | ||
5969 | 2016.03.03 01:05 | close | 2985 | 0.01 | 1.40788 | 1.35238 | 1.41528 | 12.08 | 17315.68 |
5970 | 2016.03.04 01:05 | sell | 2986 | 0.01 | 1.41704 | 1.44925 | 0.00000 | ||
5971 | 2016.03.04 01:05 | sell | 2987 | 0.01 | 1.41688 | 1.44815 | 0.00000 | ||
5972 | 2016.03.04 16:55 | s/l | 2984 | 0.01 | 1.42233 | 1.42237 | 0.00000 | -30.04 | 17285.64 |
5973 | 2016.03.07 01:05 | close | 2986 | 0.01 | 1.42272 | 1.44925 | 0.00000 | -5.77 | 17279.87 |
5974 | 2016.03.07 01:05 | buy | 2988 | 0.01 | 1.42273 | 1.39940 | 0.00000 | ||
5975 | 2016.03.07 01:05 | buy | 2989 | 0.01 | 1.42269 | 1.40140 | 1.45880 | ||
5976 | 2016.03.08 01:05 | close | 2988 | 0.01 | 1.42600 | 1.39940 | 0.00000 | 3.16 | 17283.03 |
5977 | 2016.03.08 01:05 | sell | 2990 | 0.01 | 1.42604 | 1.47480 | 0.00000 | ||
5978 | 2016.03.09 01:05 | buy | 2991 | 0.01 | 1.42086 | 1.41470 | 1.46600 | ||
5979 | 2016.03.09 01:05 | close | 2987 | 0.01 | 1.42092 | 1.44815 | 0.00000 | -4.17 | 17278.86 |
5980 | 2016.03.10 15:13 | s/l | 2991 | 0.01 | 1.41478 | 1.41470 | 1.46600 | -6.26 | 17272.60 |
5981 | 2016.03.14 01:09 | sell | 2992 | 0.01 | 1.43781 | 1.44238 | 1.42728 | ||
5982 | 2016.03.14 01:09 | sell | 2993 | 0.01 | 1.43772 | 1.48648 | 1.42978 | ||
5983 | 2016.03.14 01:09 | sell | 2994 | 0.01 | 1.43780 | 1.48538 | 1.39768 | ||
5984 | 2016.03.14 21:38 | t/p | 2993 | 0.01 | 1.42981 | 1.48648 | 1.42978 | 7.84 | 17280.44 |
5985 | 2016.03.15 01:05 | close | 2989 | 0.01 | 1.42993 | 1.40140 | 1.45880 | 6.87 | 17287.32 |
5986 | 2016.03.15 04:01 | t/p | 2992 | 0.01 | 1.42728 | 1.44238 | 1.42728 | 10.44 | 17297.76 |
5987 | 2016.03.16 01:05 | sell | 2995 | 0.01 | 1.41512 | 1.45466 | 1.39106 | ||
5988 | 2016.03.16 01:05 | sell | 2996 | 0.01 | 1.41498 | 1.43626 | 1.37886 | ||
5989 | 2016.03.16 01:05 | close | 2990 | 0.01 | 1.41521 | 1.47480 | 0.00000 | 10.60 | 17308.36 |
5990 | 2016.03.17 01:05 | sell | 2997 | 0.01 | 1.42556 | 1.43193 | 1.38063 | ||
5991 | 2016.03.17 13:04 | s/l | 2997 | 0.01 | 1.43202 | 1.43193 | 1.38063 | -6.53 | 17301.83 |
5992 | 2016.03.17 13:18 | s/l | 2996 | 0.01 | 1.43634 | 1.43626 | 1.37886 | -21.49 | 17280.34 |
5993 | 2016.03.18 01:05 | sell | 2998 | 0.01 | 1.44783 | 1.45744 | 1.42704 | ||
5994 | 2016.03.18 01:05 | sell | 2999 | 0.01 | 1.44798 | 1.46754 | 1.41944 | ||
5995 | 2016.03.18 01:05 | close | 2995 | 0.01 | 1.44826 | 1.45466 | 1.39106 | -33.29 | 17247.05 |
5996 | 2016.03.21 01:05 | close | 2998 | 0.01 | 1.44632 | 1.45744 | 1.42704 | 1.42 | 17248.47 |
5997 | 2016.03.21 01:05 | sell | 3000 | 0.01 | 1.44609 | 1.46744 | 1.41804 | ||
5998 | 2016.03.22 01:05 | sell | 3001 | 0.01 | 1.43672 | 1.45800 | 1.40060 | ||
5999 | 2016.03.22 01:05 | buy | 3002 | 0.01 | 1.43703 | 1.41871 | 1.48611 | ||
6000 | 2016.03.22 17:05 | t/p | 2999 | 0.01 | 1.41920 | 1.46754 | 1.41944 | 28.67 | 17277.14 |
6001 | 2016.03.23 01:05 | buy | 3003 | 0.01 | 1.42161 | 1.40194 | 1.45004 | ||
6002 | 2016.03.23 01:05 | close | 3001 | 0.01 | 1.42161 | 1.45800 | 1.40060 | 15.02 | 17292.16 |
6003 | 2016.03.23 08:40 | s/l | 3002 | 0.01 | 1.41863 | 1.41871 | 1.48611 | -18.51 | 17273.65 |
6004 | 2016.03.23 09:26 | t/p | 3000 | 0.01 | 1.41795 | 1.46744 | 1.41804 | 28.03 | 17301.68 |
6005 | 2016.03.24 01:05 | close | 3003 | 0.01 | 1.41180 | 1.40194 | 1.45004 | -9.99 | 17291.69 |
6006 | 2016.03.24 01:05 | buy | 3004 | 0.01 | 1.41201 | 1.36357 | 1.42027 | ||
6007 | 2016.03.24 01:05 | buy | 3005 | 0.01 | 1.41199 | 1.36327 | 0.00000 | ||
6008 | 2016.03.24 01:05 | close | 2994 | 0.01 | 1.41203 | 1.48538 | 1.39768 | 25.46 | 17317.15 |
6009 | 2016.03.25 01:05 | close | 3004 | 0.01 | 1.41496 | 1.36357 | 1.42027 | 2.84 | 17319.99 |
6010 | 2016.03.25 01:05 | buy | 3006 | 0.01 | 1.41528 | 1.37332 | 0.00000 | ||
6011 | 2016.03.29 01:05 | buy | 3007 | 0.01 | 1.42567 | 1.37703 | 1.43143 | ||
6012 | 2016.03.29 01:05 | sell | 3008 | 0.01 | 1.42552 | 1.44679 | 1.39739 | ||
6013 | 2016.03.29 01:05 | close | 3006 | 0.01 | 1.42549 | 1.37332 | 0.00000 | 10.07 | 17330.06 |
6014 | 2016.03.29 01:05 | close | 3005 | 0.01 | 1.42553 | 1.36327 | 0.00000 | 13.36 | 17343.42 |
6015 | 2016.03.29 01:05 | sell | 3009 | 0.01 | 1.42549 | 1.47089 | 1.38489 | ||
6016 | 2016.03.29 19:20 | t/p | 3007 | 0.01 | 1.43165 | 1.37703 | 1.43143 | 5.91 | 17349.33 |
6017 | 2016.03.30 01:05 | sell | 3010 | 0.01 | 1.43885 | 1.44832 | 1.41792 | ||
6018 | 2016.03.30 01:05 | sell | 3011 | 0.01 | 1.43875 | 1.45842 | 1.41032 | ||
6019 | 2016.03.30 01:05 | sell | 3012 | 0.01 | 1.43889 | 1.48762 | 0.00000 | ||
6020 | 2016.03.30 01:05 | close | 3009 | 0.01 | 1.43914 | 1.47089 | 1.38489 | -13.74 | 17335.59 |
6021 | 2016.03.31 01:05 | close | 3010 | 0.01 | 1.43803 | 1.44832 | 1.41792 | 0.69 | 17336.28 |
6022 | 2016.03.31 01:05 | sell | 3013 | 0.01 | 1.43787 | 1.46812 | 0.00000 | ||
6023 | 2016.04.01 01:05 | close | 3012 | 0.01 | 1.43695 | 1.48762 | 0.00000 | 1.79 | 17338.07 |
6024 | 2016.04.04 01:05 | buy | 3014 | 0.01 | 1.42212 | 1.41538 | 1.43438 | ||
6025 | 2016.04.04 01:05 | buy | 3015 | 0.01 | 1.42220 | 1.37328 | 0.00000 | ||
6026 | 2016.04.04 01:05 | buy | 3016 | 0.01 | 1.42215 | 1.37658 | 1.46258 | ||
6027 | 2016.04.05 01:05 | sell | 3017 | 0.01 | 1.42666 | 1.43391 | 1.40761 | ||
6028 | 2016.04.05 01:05 | close | 3014 | 0.01 | 1.42673 | 1.41538 | 1.43438 | 4.50 | 17342.57 |
6029 | 2016.04.05 01:05 | buy | 3018 | 0.01 | 1.42694 | 1.40943 | 1.46053 | ||
6030 | 2016.04.05 01:05 | close | 3013 | 0.01 | 1.42697 | 1.46812 | 0.00000 | 10.77 | 17353.34 |
6031 | 2016.04.05 01:05 | close | 3015 | 0.01 | 1.42669 | 1.37328 | 0.00000 | 4.38 | 17357.72 |
6032 | 2016.04.05 01:05 | close | 3016 | 0.01 | 1.42663 | 1.37658 | 1.46258 | 4.37 | 17362.10 |
6033 | 2016.04.05 01:05 | sell | 3019 | 0.01 | 1.42670 | 1.47211 | 1.38611 | ||
6034 | 2016.04.06 01:05 | close | 3017 | 0.01 | 1.41610 | 1.43391 | 1.40761 | 10.47 | 17372.57 |
6035 | 2016.04.06 01:05 | buy | 3020 | 0.01 | 1.41607 | 1.40663 | 1.43703 | ||
6036 | 2016.04.06 01:05 | sell | 3021 | 0.01 | 1.41582 | 1.46445 | 1.41005 | ||
6037 | 2016.04.06 01:05 | close | 3018 | 0.01 | 1.41586 | 1.40943 | 1.46053 | -11.19 | 17361.38 |
6038 | 2016.04.06 01:05 | buy | 3022 | 0.01 | 1.41611 | 1.36763 | 1.42433 | ||
6039 | 2016.04.06 11:25 | t/p | 3011 | 0.01 | 1.41033 | 1.45842 | 1.41032 | 28.21 | 17389.59 |
6040 | 2016.04.06 11:25 | t/p | 3021 | 0.01 | 1.41009 | 1.46445 | 1.41005 | 5.66 | 17395.25 |
6041 | 2016.04.06 14:26 | s/l | 3020 | 0.01 | 1.40652 | 1.40663 | 1.43703 | -9.62 | 17385.63 |
6042 | 2016.04.07 01:05 | buy | 3023 | 0.01 | 1.41213 | 1.37029 | 0.00000 | ||
6043 | 2016.04.08 01:05 | sell | 3024 | 0.01 | 1.40526 | 1.42284 | 1.37174 | ||
6044 | 2016.04.08 01:05 | close | 3022 | 0.01 | 1.40518 | 1.36763 | 1.42433 | -11.15 | 17374.48 |
6045 | 2016.04.11 01:05 | close | 3024 | 0.01 | 1.41268 | 1.42284 | 1.37174 | -7.51 | 17366.97 |
6046 | 2016.04.11 01:05 | buy | 3025 | 0.01 | 1.41273 | 1.39138 | 1.44878 | ||
6047 | 2016.04.11 01:05 | close | 3023 | 0.01 | 1.41246 | 1.37029 | 0.00000 | 0.19 | 17367.16 |
6048 | 2016.04.11 01:05 | sell | 3026 | 0.01 | 1.41237 | 1.44368 | 0.00000 | ||
6049 | 2016.04.12 01:05 | sell | 3027 | 0.01 | 1.42324 | 1.45118 | 0.00000 | ||
6050 | 2016.04.12 01:05 | buy | 3028 | 0.01 | 1.42364 | 1.38388 | 1.44748 | ||
6051 | 2016.04.12 01:05 | sell | 3029 | 0.01 | 1.42336 | 1.47178 | 1.41508 | ||
6052 | 2016.04.12 01:05 | close | 3026 | 0.01 | 1.42367 | 1.44368 | 0.00000 | -11.39 | 17355.77 |
6053 | 2016.04.12 01:05 | close | 3019 | 0.01 | 1.42350 | 1.47211 | 1.38611 | 2.99 | 17358.76 |
6054 | 2016.04.13 01:05 | sell | 3030 | 0.01 | 1.42651 | 1.45621 | 0.00000 | ||
6055 | 2016.04.13 01:05 | sell | 3031 | 0.01 | 1.42642 | 1.47511 | 0.00000 | ||
6056 | 2016.04.14 01:05 | close | 3030 | 0.01 | 1.42081 | 1.45621 | 0.00000 | 5.57 | 17364.33 |
6057 | 2016.04.14 01:05 | close | 3027 | 0.01 | 1.42066 | 1.45118 | 0.00000 | 2.43 | 17366.76 |
6058 | 2016.04.14 01:05 | buy | 3032 | 0.01 | 1.42079 | 1.41434 | 1.46564 | ||
6059 | 2016.04.14 01:05 | sell | 3033 | 0.01 | 1.42037 | 1.46914 | 1.41474 | ||
6060 | 2016.04.14 01:05 | close | 3031 | 0.01 | 1.42076 | 1.47511 | 0.00000 | 5.53 | 17372.29 |
6061 | 2016.04.14 01:05 | buy | 3034 | 0.01 | 1.42067 | 1.37194 | 0.00000 | ||
6062 | 2016.04.14 04:46 | t/p | 3029 | 0.01 | 1.41508 | 1.47178 | 1.41508 | 8.13 | 17380.42 |
6063 | 2016.04.14 04:54 | t/p | 3033 | 0.01 | 1.41463 | 1.46914 | 1.41474 | 5.67 | 17386.09 |
6064 | 2016.04.14 06:39 | s/l | 3032 | 0.01 | 1.41434 | 1.41434 | 1.46564 | -6.52 | 17379.57 |
6065 | 2016.04.18 01:05 | sell | 3035 | 0.01 | 1.41760 | 1.44542 | 0.00000 | ||
6066 | 2016.04.18 01:05 | close | 3034 | 0.01 | 1.41753 | 1.37194 | 0.00000 | -3.28 | 17376.28 |
6067 | 2016.04.19 01:05 | close | 3035 | 0.01 | 1.42765 | 1.44542 | 0.00000 | -10.14 | 17366.14 |
6068 | 2016.04.19 01:05 | sell | 3036 | 0.01 | 1.42747 | 1.47582 | 1.41912 | ||
6069 | 2016.04.19 01:05 | sell | 3037 | 0.01 | 1.42748 | 1.47612 | 0.00000 | ||
6070 | 2016.04.20 01:05 | close | 3025 | 0.01 | 1.43969 | 1.39138 | 1.44878 | 26.56 | 17392.70 |
6071 | 2016.04.21 01:05 | sell | 3038 | 0.01 | 1.43340 | 1.45284 | 1.40474 | ||
6072 | 2016.04.21 01:05 | close | 3036 | 0.01 | 1.43346 | 1.47582 | 1.41912 | -6.14 | 17386.56 |
6073 | 2016.04.22 01:05 | buy | 3039 | 0.01 | 1.43217 | 1.40078 | 0.00000 | ||
6074 | 2016.04.22 01:05 | close | 3037 | 0.01 | 1.43206 | 1.47612 | 0.00000 | -4.75 | 17381.81 |
6075 | 2016.04.25 00:00 | s/l | 3008 | 0.01 | 1.44720 | 1.44679 | 1.39739 | -22.29 | 17359.52 |
6076 | 2016.04.25 01:05 | sell | 3040 | 0.01 | 1.44582 | 1.46728 | 1.41788 | ||
6077 | 2016.04.25 01:05 | buy | 3041 | 0.01 | 1.44621 | 1.42853 | 1.47963 | ||
6078 | 2016.04.25 14:13 | t/p | 3028 | 0.01 | 1.44754 | 1.38388 | 1.44748 | 23.35 | 17382.87 |
6079 | 2016.04.26 01:05 | close | 3041 | 0.01 | 1.44804 | 1.42853 | 1.47963 | 1.72 | 17384.59 |
6080 | 2016.04.26 01:05 | sell | 3042 | 0.01 | 1.44791 | 1.49343 | 1.40743 | ||
6081 | 2016.04.26 10:16 | s/l | 3038 | 0.01 | 1.45284 | 1.45284 | 1.40474 | -19.57 | 17365.02 |
6082 | 2016.04.27 01:05 | buy | 3043 | 0.01 | 1.45776 | 1.43684 | 0.00000 | ||
6083 | 2016.04.28 01:05 | close | 3043 | 0.01 | 1.45353 | 1.43684 | 0.00000 | -4.41 | 17360.61 |
6084 | 2016.05.02 15:09 | s/l | 3040 | 0.01 | 1.46734 | 1.46728 | 1.41788 | -21.73 | 17338.88 |
6085 | 2016.05.03 01:05 | buy | 3044 | 0.01 | 1.46699 | 1.42484 | 1.48634 | ||
6086 | 2016.05.04 01:05 | sell | 3045 | 0.01 | 1.45363 | 1.47675 | 1.41605 | ||
6087 | 2016.05.04 01:05 | sell | 3046 | 0.01 | 1.45347 | 1.49105 | 1.41785 | ||
6088 | 2016.05.05 01:05 | close | 3045 | 0.01 | 1.44996 | 1.47675 | 1.41605 | 3.54 | 17342.42 |
6089 | 2016.05.05 01:05 | close | 3039 | 0.01 | 1.44980 | 1.40078 | 0.00000 | 17.08 | 17359.50 |
6090 | 2016.05.05 01:05 | buy | 3047 | 0.01 | 1.45011 | 1.41872 | 0.00000 | ||
6091 | 2016.05.06 01:05 | sell | 3048 | 0.01 | 1.44840 | 1.48175 | 0.00000 | ||
6092 | 2016.05.09 01:05 | close | 3048 | 0.01 | 1.44179 | 1.48175 | 0.00000 | 6.52 | 17366.02 |
6093 | 2016.05.09 01:05 | close | 3046 | 0.01 | 1.44163 | 1.49105 | 1.41785 | 11.67 | 17377.69 |
6094 | 2016.05.10 01:05 | buy | 3049 | 0.01 | 1.44114 | 1.39239 | 0.00000 | ||
6095 | 2016.05.10 01:05 | close | 3042 | 0.01 | 1.44110 | 1.49343 | 1.40743 | 6.46 | 17384.15 |
6096 | 2016.05.11 01:05 | close | 3044 | 0.01 | 1.44442 | 1.42484 | 1.48634 | -22.94 | 17361.21 |
6097 | 2016.05.11 01:05 | close | 3049 | 0.01 | 1.44444 | 1.39239 | 0.00000 | 3.19 | 17364.41 |
6098 | 2016.05.11 01:05 | sell | 3050 | 0.01 | 1.44457 | 1.49320 | 0.00000 | ||
6099 | 2016.05.12 01:05 | close | 3050 | 0.01 | 1.44445 | 1.49320 | 0.00000 | -0.01 | 17364.40 |
6100 | 2016.05.16 01:05 | buy | 3051 | 0.01 | 1.43585 | 1.40343 | 0.00000 | ||
6101 | 2016.05.16 01:05 | sell | 3052 | 0.01 | 1.43561 | 1.45694 | 1.39954 | ||
6102 | 2016.05.16 01:05 | buy | 3053 | 0.01 | 1.43601 | 1.38703 | 0.00000 | ||
6103 | 2016.05.17 01:05 | close | 3051 | 0.01 | 1.44048 | 1.40343 | 0.00000 | 4.52 | 17368.92 |
6104 | 2016.05.17 01:05 | close | 3052 | 0.01 | 1.44073 | 1.45694 | 1.39954 | -5.21 | 17363.71 |
6105 | 2016.05.17 01:05 | buy | 3054 | 0.01 | 1.44064 | 1.41945 | 1.47685 | ||
6106 | 2016.05.17 01:05 | close | 3053 | 0.01 | 1.44049 | 1.38703 | 0.00000 | 4.37 | 17368.08 |
6107 | 2016.05.18 01:05 | close | 3054 | 0.01 | 1.44558 | 1.41945 | 1.47685 | 4.83 | 17372.92 |
6108 | 2016.05.19 01:05 | buy | 3055 | 0.01 | 1.45997 | 1.44246 | 1.49356 | ||
6109 | 2016.05.19 01:05 | sell | 3056 | 0.01 | 1.45976 | 1.50173 | 0.00000 | ||
6110 | 2016.05.19 01:05 | sell | 3057 | 0.01 | 1.45966 | 1.50853 | 0.00000 | ||
6111 | 2016.05.20 01:05 | close | 3055 | 0.01 | 1.46029 | 1.44246 | 1.49356 | 0.21 | 17373.13 |
6112 | 2016.05.23 01:05 | close | 3056 | 0.01 | 1.44991 | 1.50173 | 0.00000 | 9.74 | 17382.87 |
6113 | 2016.05.23 01:05 | close | 3057 | 0.01 | 1.44997 | 1.50853 | 0.00000 | 9.58 | 17392.45 |
6114 | 2016.05.24 01:05 | buy | 3058 | 0.01 | 1.44824 | 1.39957 | 0.00000 | ||
6115 | 2016.05.25 01:05 | close | 3058 | 0.01 | 1.46272 | 1.39957 | 0.00000 | 14.37 | 17406.82 |
6116 | 2016.05.25 01:05 | sell | 3059 | 0.01 | 1.46280 | 1.51146 | 0.00000 | ||
6117 | 2016.05.26 01:05 | sell | 3060 | 0.01 | 1.47028 | 1.51760 | 1.42990 | ||
6118 | 2016.05.27 01:05 | close | 3047 | 0.01 | 1.46625 | 1.41872 | 0.00000 | 15.26 | 17422.08 |
6119 | 2016.05.30 01:05 | sell | 3061 | 0.01 | 1.46071 | 1.49825 | 1.42505 | ||
6120 | 2016.05.30 01:05 | close | 3059 | 0.01 | 1.46086 | 1.51146 | 0.00000 | 1.77 | 17423.85 |
6121 | 2016.05.31 01:05 | sell | 3062 | 0.01 | 1.46288 | 1.47222 | 1.44182 | ||
6122 | 2016.05.31 06:54 | s/l | 3062 | 0.01 | 1.47233 | 1.47222 | 1.44182 | -9.52 | 17414.33 |
6123 | 2016.06.01 01:05 | sell | 3063 | 0.01 | 1.44853 | 1.48826 | 1.42466 | ||
6124 | 2016.06.02 01:05 | buy | 3064 | 0.01 | 1.44144 | 1.39950 | 0.00000 | ||
6125 | 2016.06.02 01:05 | buy | 3065 | 0.01 | 1.44137 | 1.41110 | 0.00000 | ||
6126 | 2016.06.02 01:05 | buy | 3066 | 0.01 | 1.44135 | 1.39270 | 0.00000 | ||
6127 | 2016.06.03 01:05 | buy | 3067 | 0.01 | 1.44199 | 1.41989 | 0.00000 | ||
6128 | 2016.06.03 01:05 | close | 3064 | 0.01 | 1.44169 | 1.39950 | 0.00000 | 0.14 | 17414.47 |
6129 | 2016.06.06 01:05 | close | 3067 | 0.01 | 1.44751 | 1.41989 | 0.00000 | 5.41 | 17419.88 |
6130 | 2016.06.06 01:05 | close | 3063 | 0.01 | 1.44803 | 1.48826 | 1.42466 | 0.33 | 17420.21 |
6131 | 2016.06.06 01:05 | close | 3066 | 0.01 | 1.44747 | 1.39270 | 0.00000 | 5.98 | 17426.19 |
6132 | 2016.06.07 01:05 | buy | 3068 | 0.01 | 1.44541 | 1.43803 | 1.46433 | ||
6133 | 2016.06.07 01:05 | buy | 3069 | 0.01 | 1.44524 | 1.40483 | 0.00000 | ||
6134 | 2016.06.07 07:10 | t/p | 3068 | 0.01 | 1.46471 | 1.43803 | 1.46433 | 19.23 | 17445.42 |
6135 | 2016.06.08 01:05 | close | 3069 | 0.01 | 1.45418 | 1.40483 | 0.00000 | 8.83 | 17454.25 |
6136 | 2016.06.08 01:05 | sell | 3070 | 0.01 | 1.45425 | 1.48211 | 0.00000 | ||
6137 | 2016.06.08 01:05 | buy | 3071 | 0.01 | 1.45458 | 1.40588 | 1.46028 | ||
6138 | 2016.06.08 01:05 | close | 3061 | 0.01 | 1.45450 | 1.49825 | 1.42505 | 5.96 | 17460.21 |
6139 | 2016.06.08 01:05 | close | 3065 | 0.01 | 1.45432 | 1.41110 | 0.00000 | 12.73 | 17472.94 |
6140 | 2016.06.08 01:05 | sell | 3072 | 0.01 | 1.45432 | 1.50301 | 0.00000 | ||
6141 | 2016.06.09 01:05 | buy | 3073 | 0.01 | 1.45134 | 1.44494 | 1.49624 | ||
6142 | 2016.06.09 01:05 | close | 3071 | 0.01 | 1.45103 | 1.40588 | 1.46028 | -3.73 | 17469.21 |
6143 | 2016.06.09 01:05 | close | 3072 | 0.01 | 1.45133 | 1.50301 | 0.00000 | 2.86 | 17472.07 |
6144 | 2016.06.09 01:05 | close | 3060 | 0.01 | 1.45137 | 1.51760 | 1.42990 | 18.56 | 17490.63 |
6145 | 2016.06.09 11:19 | s/l | 3073 | 0.01 | 1.44501 | 1.44494 | 1.49624 | -6.40 | 17484.23 |
6146 | 2016.06.10 01:05 | close | 3070 | 0.01 | 1.44602 | 1.48211 | 0.00000 | 8.08 | 17492.31 |
6147 | 2016.06.10 01:05 | sell | 3074 | 0.01 | 1.44575 | 1.46711 | 1.40971 | ||
6148 | 2016.06.10 01:05 | buy | 3075 | 0.01 | 1.44612 | 1.39733 | 0.00000 | ||
6149 | 2016.06.14 01:05 | buy | 3076 | 0.01 | 1.42193 | 1.37334 | 1.43004 | ||
6150 | 2016.06.14 18:17 | t/p | 3074 | 0.01 | 1.40971 | 1.46711 | 1.40971 | 35.93 | 17528.24 |
6151 | 2016.06.15 01:05 | buy | 3077 | 0.01 | 1.41107 | 1.37249 | 0.00000 | ||
6152 | 2016.06.15 01:05 | buy | 3078 | 0.01 | 1.41111 | 1.39149 | 1.43959 | ||
6153 | 2016.06.15 01:05 | buy | 3079 | 0.01 | 1.41102 | 1.36559 | 1.45159 | ||
6154 | 2016.06.15 01:05 | sell | 3080 | 0.01 | 1.41079 | 1.43178 | 0.00000 | ||
6155 | 2016.06.16 01:05 | sell | 3081 | 0.01 | 1.41957 | 1.44958 | 0.00000 | ||
6156 | 2016.06.16 01:05 | close | 3077 | 0.01 | 1.41965 | 1.37249 | 0.00000 | 8.40 | 17536.64 |
6157 | 2016.06.16 01:05 | buy | 3082 | 0.01 | 1.41996 | 1.37936 | 0.00000 | ||
6158 | 2016.06.16 01:05 | close | 3080 | 0.01 | 1.41997 | 1.43178 | 0.00000 | -9.31 | 17527.33 |
6159 | 2016.06.17 01:05 | buy | 3083 | 0.01 | 1.42067 | 1.38034 | 1.43404 | ||
6160 | 2016.06.17 01:05 | close | 3082 | 0.01 | 1.42028 | 1.37936 | 0.00000 | 0.21 | 17527.55 |
6161 | 2016.06.17 01:05 | buy | 3084 | 0.01 | 1.42065 | 1.39924 | 1.44864 | ||
6162 | 2016.06.17 11:40 | t/p | 3076 | 0.01 | 1.43013 | 1.37334 | 1.43004 | 7.94 | 17535.49 |
6163 | 2016.06.17 20:58 | t/p | 3083 | 0.01 | 1.43398 | 1.38034 | 1.43404 | 13.24 | 17548.73 |
6164 | 2016.06.20 00:00 | t/p | 3078 | 0.01 | 1.44704 | 1.39149 | 1.43959 | 35.67 | 17584.41 |
6165 | 2016.06.20 01:05 | buy | 3085 | 0.01 | 1.44693 | 1.42361 | 0.00000 | ||
6166 | 2016.06.20 01:05 | sell | 3086 | 0.01 | 1.44662 | 1.46618 | 1.41808 | ||
6167 | 2016.06.20 01:05 | buy | 3087 | 0.01 | 1.44695 | 1.40931 | 1.48251 | ||
6168 | 2016.06.20 01:05 | close | 3075 | 0.01 | 1.44661 | 1.39733 | 0.00000 | 0.12 | 17584.53 |
6169 | 2016.06.20 01:05 | close | 3079 | 0.01 | 1.44668 | 1.36559 | 1.45159 | 35.40 | 17619.93 |
6170 | 2016.06.20 02:00 | t/p | 3084 | 0.01 | 1.44873 | 1.39924 | 1.44864 | 27.97 | 17647.91 |
6171 | 2016.06.20 02:35 | s/l | 3081 | 0.01 | 1.44963 | 1.44958 | 0.00000 | -30.17 | 17617.74 |
6172 | 2016.06.20 11:24 | s/l | 3086 | 0.01 | 1.46615 | 1.46618 | 1.41808 | -19.60 | 17598.14 |
6173 | 2016.06.21 01:06 | close | 3085 | 0.01 | 1.46845 | 1.42361 | 0.00000 | 21.41 | 17619.55 |
6174 | 2016.06.21 01:06 | buy | 3088 | 0.01 | 1.46904 | 1.44295 | 1.47705 | ||
6175 | 2016.06.21 01:06 | buy | 3089 | 0.01 | 1.46906 | 1.44755 | 1.50495 | ||
6176 | 2016.06.21 01:06 | sell | 3090 | 0.01 | 1.46851 | 1.51082 | 0.00000 | ||
6177 | 2016.06.21 01:06 | sell | 3091 | 0.01 | 1.46845 | 1.51762 | 0.00000 | ||
6178 | 2016.06.21 12:31 | t/p | 3088 | 0.01 | 1.47725 | 1.44295 | 1.47705 | 8.14 | 17627.69 |
6179 | 2016.06.22 01:05 | close | 3089 | 0.01 | 1.46595 | 1.44755 | 1.50495 | -3.22 | 17624.47 |
6180 | 2016.06.22 01:05 | close | 3090 | 0.01 | 1.46619 | 1.51082 | 0.00000 | 2.23 | 17626.70 |
6181 | 2016.06.23 00:32 | t/p | 3087 | 0.01 | 1.48259 | 1.40931 | 1.48251 | 35.38 | 17662.09 |
6182 | 2016.06.23 01:05 | buy | 3092 | 0.01 | 1.48055 | 1.44651 | 0.00000 | ||
6183 | 2016.06.24 01:06 | close | 3092 | 0.01 | 1.49761 | 1.44651 | 0.00000 | 16.95 | 17679.04 |
6184 | 2016.06.24 01:06 | sell | 3093 | 0.01 | 1.49753 | 1.53801 | 0.00000 | ||
6185 | 2016.06.27 01:05 | sell | 3094 | 0.01 | 1.34335 | 1.36152 | 0.00000 | ||
6186 | 2016.06.27 01:05 | sell | 3095 | 0.01 | 1.34327 | 1.39222 | 1.33782 | ||
6187 | 2016.06.27 01:05 | close | 3093 | 0.01 | 1.34382 | 1.53801 | 0.00000 | 153.62 | 17832.66 |
6188 | 2016.06.27 01:05 | buy | 3096 | 0.01 | 1.34381 | 1.32399 | 1.37209 | ||
6189 | 2016.06.27 01:05 | buy | 3097 | 0.01 | 1.34392 | 1.32219 | 1.37159 | ||
6190 | 2016.06.27 01:05 | sell | 3098 | 0.01 | 1.34331 | 1.38112 | 1.30792 | ||
6191 | 2016.06.27 01:05 | sell | 3099 | 0.01 | 1.34330 | 1.38322 | 1.31962 | ||
6192 | 2016.06.27 01:05 | sell | 3100 | 0.01 | 1.34323 | 1.36482 | 1.30742 | ||
6193 | 2016.06.27 01:05 | close | 3091 | 0.01 | 1.34377 | 1.51762 | 0.00000 | 124.49 | 17957.15 |
6194 | 2016.06.27 01:05 | buy | 3101 | 0.01 | 1.34378 | 1.29479 | 0.00000 | ||
6195 | 2016.06.27 01:05 | buy | 3102 | 0.01 | 1.34385 | 1.29809 | 1.38409 | ||
6196 | 2016.06.27 02:51 | t/p | 3095 | 0.01 | 1.33773 | 1.39222 | 1.33782 | 5.47 | 17962.62 |
6197 | 2016.06.27 12:54 | s/l | 3096 | 0.01 | 1.32388 | 1.32399 | 1.37209 | -20.00 | 17942.62 |
6198 | 2016.06.27 12:55 | s/l | 3097 | 0.01 | 1.32219 | 1.32219 | 1.37159 | -21.80 | 17920.82 |
6199 | 2016.06.27 13:31 | t/p | 3099 | 0.01 | 1.31952 | 1.38322 | 1.31962 | 23.71 | 17944.53 |
6200 | 2016.06.28 01:05 | close | 3094 | 0.01 | 1.32270 | 1.36152 | 0.00000 | 20.56 | 17965.09 |
6201 | 2016.06.28 01:05 | buy | 3103 | 0.01 | 1.32270 | 1.28216 | 0.00000 | ||
6202 | 2016.06.28 01:05 | sell | 3104 | 0.01 | 1.32229 | 1.32916 | 1.30616 | ||
6203 | 2016.06.28 01:05 | close | 3100 | 0.01 | 1.32286 | 1.36482 | 1.30742 | 20.28 | 17985.37 |
6204 | 2016.06.28 01:05 | close | 3101 | 0.01 | 1.32240 | 1.29479 | 0.00000 | -21.49 | 17963.88 |
6205 | 2016.06.28 04:50 | s/l | 3104 | 0.01 | 1.32919 | 1.32916 | 1.30616 | -6.97 | 17956.91 |
6206 | 2016.06.29 01:05 | sell | 3105 | 0.01 | 1.33300 | 1.33837 | 1.28627 | ||
6207 | 2016.06.29 01:05 | sell | 3106 | 0.01 | 1.33317 | 1.36667 | 0.00000 | ||
6208 | 2016.06.29 01:05 | close | 3103 | 0.01 | 1.33314 | 1.28216 | 0.00000 | 10.33 | 17967.25 |
6209 | 2016.06.29 10:14 | s/l | 3105 | 0.01 | 1.33836 | 1.33837 | 1.28627 | -5.43 | 17961.82 |
6210 | 2016.06.30 01:05 | sell | 3107 | 0.01 | 1.34433 | 1.36654 | 0.00000 | ||
6211 | 2016.07.04 01:05 | close | 3098 | 0.01 | 1.32801 | 1.38112 | 1.30792 | 15.09 | 17976.91 |
6212 | 2016.07.04 01:05 | buy | 3108 | 0.01 | 1.32799 | 1.28425 | 1.34715 | ||
6213 | 2016.07.05 01:05 | close | 3108 | 0.01 | 1.32789 | 1.28425 | 1.34715 | -0.21 | 17976.70 |
6214 | 2016.07.06 01:05 | close | 3107 | 0.01 | 1.30249 | 1.36654 | 0.00000 | 41.69 | 18018.39 |
6215 | 2016.07.06 01:05 | close | 3106 | 0.01 | 1.30253 | 1.36667 | 0.00000 | 30.43 | 18048.82 |
6216 | 2016.07.06 02:05 | s/l | 3102 | 0.01 | 1.29811 | 1.29809 | 1.38409 | -46.14 | 18002.68 |
6217 | 2016.07.07 01:05 | sell | 3109 | 0.01 | 1.29236 | 1.33021 | 1.27031 | ||
6218 | 2016.07.11 01:05 | close | 3109 | 0.01 | 1.29490 | 1.33021 | 1.27031 | -2.65 | 18000.03 |
6219 | 2016.07.15 01:05 | sell | 3110 | 0.01 | 1.33298 | 1.36328 | 0.00000 | ||
6220 | 2016.07.20 01:05 | close | 3110 | 0.01 | 1.31064 | 1.36328 | 0.00000 | 22.21 | 18022.24 |
6221 | 2016.07.20 01:05 | buy | 3111 | 0.01 | 1.31060 | 1.29211 | 1.35951 | ||
6222 | 2016.07.21 01:05 | close | 3111 | 0.01 | 1.32249 | 1.29211 | 1.35951 | 11.71 | 18033.95 |
6223 | 2016.07.22 01:05 | sell | 3112 | 0.01 | 1.32143 | 1.35188 | 0.00000 | ||
6224 | 2016.07.27 01:05 | buy | 3113 | 0.01 | 1.31374 | 1.30024 | 0.00000 | ||
6225 | 2016.07.27 01:05 | buy | 3114 | 0.01 | 1.31363 | 1.29614 | 1.34724 | ||
6226 | 2016.07.28 01:05 | close | 3113 | 0.01 | 1.32099 | 1.30024 | 0.00000 | 7.07 | 18041.02 |
6227 | 2016.07.28 01:05 | buy | 3115 | 0.01 | 1.32128 | 1.29800 | 0.00000 | ||
6228 | 2016.07.28 01:05 | sell | 3116 | 0.01 | 1.32093 | 1.36987 | 0.00000 | ||
6229 | 2016.07.29 01:05 | close | 3116 | 0.01 | 1.31614 | 1.36987 | 0.00000 | 4.70 | 18045.72 |
6230 | 2016.08.01 01:06 | close | 3115 | 0.01 | 1.32302 | 1.29800 | 0.00000 | 1.60 | 18047.31 |
6231 | 2016.08.02 01:05 | close | 3114 | 0.01 | 1.31786 | 1.29614 | 1.34724 | 3.94 | 18051.25 |
6232 | 2016.08.03 01:05 | sell | 3117 | 0.01 | 1.33497 | 1.34546 | 1.30656 | ||
6233 | 2016.08.03 01:05 | close | 3112 | 0.01 | 1.33533 | 1.35188 | 0.00000 | -14.17 | 18037.08 |
6234 | 2016.08.05 01:05 | buy | 3118 | 0.01 | 1.31152 | 1.28147 | 0.00000 | ||
6235 | 2016.08.05 01:05 | close | 3117 | 0.01 | 1.31149 | 1.34546 | 1.30656 | 23.33 | 18060.41 |
6236 | 2016.08.08 01:05 | close | 3118 | 0.01 | 1.30688 | 1.28147 | 0.00000 | -4.75 | 18055.66 |
6237 | 2016.08.08 01:05 | buy | 3119 | 0.01 | 1.30724 | 1.25845 | 0.00000 | ||
6238 | 2016.08.11 01:05 | close | 3119 | 0.01 | 1.30132 | 1.25845 | 0.00000 | -6.17 | 18049.49 |
6239 | 2016.08.15 01:05 | sell | 3120 | 0.01 | 1.29136 | 1.29814 | 1.27514 | ||
6240 | 2016.08.15 01:05 | sell | 3121 | 0.01 | 1.29131 | 1.31244 | 0.00000 | ||
6241 | 2016.08.16 01:05 | close | 3120 | 0.01 | 1.28841 | 1.29814 | 1.27514 | 2.86 | 18052.35 |
6242 | 2016.08.16 01:05 | close | 3121 | 0.01 | 1.28849 | 1.31244 | 0.00000 | 2.73 | 18055.08 |
6243 | 2016.08.17 01:05 | buy | 3122 | 0.01 | 1.30456 | 1.26701 | 1.34021 | ||
6244 | 2016.08.18 01:05 | close | 3122 | 0.01 | 1.30394 | 1.26701 | 1.34021 | -0.80 | 18054.28 |
6245 | 2016.08.19 01:05 | sell | 3123 | 0.01 | 1.31668 | 1.34902 | 0.00000 | ||
6246 | 2016.08.19 01:05 | sell | 3124 | 0.01 | 1.31674 | 1.35862 | 0.00000 | ||
6247 | 2016.08.19 01:05 | sell | 3125 | 0.01 | 1.31668 | 1.36542 | 0.00000 | ||
6248 | 2016.08.22 01:06 | close | 3123 | 0.01 | 1.30724 | 1.34902 | 0.00000 | 9.35 | 18063.63 |
6249 | 2016.08.22 01:06 | buy | 3126 | 0.01 | 1.30732 | 1.30079 | 1.35209 | ||
6250 | 2016.08.22 01:06 | buy | 3127 | 0.01 | 1.30731 | 1.29679 | 1.33569 | ||
6251 | 2016.08.22 01:06 | sell | 3128 | 0.01 | 1.30695 | 1.34664 | 1.28304 | ||
6252 | 2016.08.22 01:06 | buy | 3129 | 0.01 | 1.30714 | 1.28589 | 1.34329 | ||
6253 | 2016.08.22 01:06 | close | 3124 | 0.01 | 1.30726 | 1.35862 | 0.00000 | 9.39 | 18073.02 |
6254 | 2016.08.22 01:06 | buy | 3130 | 0.01 | 1.30722 | 1.29759 | 0.00000 | ||
6255 | 2016.08.22 01:06 | close | 3125 | 0.01 | 1.30715 | 1.36542 | 0.00000 | 9.44 | 18082.46 |
6256 | 2016.08.22 01:06 | buy | 3131 | 0.01 | 1.30726 | 1.25839 | 0.00000 | ||
6257 | 2016.08.23 01:05 | close | 3127 | 0.01 | 1.31384 | 1.29679 | 1.33569 | 6.42 | 18088.88 |
6258 | 2016.08.23 01:05 | close | 3131 | 0.01 | 1.31372 | 1.25839 | 0.00000 | 6.35 | 18095.23 |
6259 | 2016.08.23 01:05 | sell | 3132 | 0.01 | 1.31389 | 1.36253 | 0.00000 | ||
6260 | 2016.08.24 01:05 | close | 3128 | 0.01 | 1.32026 | 1.34664 | 1.28304 | -13.42 | 18081.81 |
6261 | 2016.08.24 01:05 | sell | 3133 | 0.01 | 1.32009 | 1.35026 | 0.00000 | ||
6262 | 2016.08.25 01:05 | close | 3133 | 0.01 | 1.32304 | 1.35026 | 0.00000 | -3.08 | 18078.73 |
6263 | 2016.08.25 01:05 | sell | 3134 | 0.01 | 1.32302 | 1.37021 | 1.28251 | ||
6264 | 2016.08.26 01:05 | close | 3134 | 0.01 | 1.31900 | 1.37021 | 1.28251 | 3.93 | 18082.66 |
6265 | 2016.08.29 01:05 | close | 3132 | 0.01 | 1.31175 | 1.36253 | 0.00000 | 1.95 | 18084.61 |
6266 | 2016.08.30 01:05 | buy | 3135 | 0.01 | 1.31079 | 1.28049 | 0.00000 | ||
6267 | 2016.08.30 01:05 | buy | 3136 | 0.01 | 1.31066 | 1.26209 | 0.00000 | ||
6268 | 2016.08.31 01:05 | sell | 3137 | 0.01 | 1.30789 | 1.34755 | 1.28395 | ||
6269 | 2016.08.31 01:05 | close | 3136 | 0.01 | 1.30790 | 1.26209 | 0.00000 | -2.87 | 18081.75 |
6270 | 2016.09.01 01:05 | buy | 3138 | 0.01 | 1.31407 | 1.29652 | 1.34762 | ||
6271 | 2016.09.01 01:05 | close | 3137 | 0.01 | 1.31403 | 1.34755 | 1.28395 | -6.27 | 18075.48 |
6272 | 2016.09.01 01:05 | close | 3129 | 0.01 | 1.31374 | 1.28589 | 1.34329 | 6.09 | 18081.56 |
6273 | 2016.09.01 01:05 | sell | 3139 | 0.01 | 1.31388 | 1.34510 | 0.00000 | ||
6274 | 2016.09.01 01:05 | sell | 3140 | 0.01 | 1.31373 | 1.36260 | 0.00000 | ||
6275 | 2016.09.02 01:05 | sell | 3141 | 0.01 | 1.32744 | 1.33668 | 1.30628 | ||
6276 | 2016.09.02 01:05 | sell | 3142 | 0.01 | 1.32729 | 1.34858 | 1.29918 | ||
6277 | 2016.09.02 01:05 | sell | 3143 | 0.01 | 1.32746 | 1.37568 | 1.31898 | ||
6278 | 2016.09.02 01:05 | buy | 3144 | 0.01 | 1.32742 | 1.30637 | 1.36377 | ||
6279 | 2016.09.02 01:05 | close | 3135 | 0.01 | 1.32738 | 1.28049 | 0.00000 | 16.34 | 18097.90 |
6280 | 2016.09.05 01:05 | close | 3141 | 0.01 | 1.33015 | 1.33668 | 1.30628 | -2.80 | 18095.10 |
6281 | 2016.09.05 01:05 | close | 3143 | 0.01 | 1.33009 | 1.37568 | 1.31898 | -2.72 | 18092.38 |
6282 | 2016.09.05 01:05 | close | 3144 | 0.01 | 1.32978 | 1.30637 | 1.36377 | 2.25 | 18094.63 |
6283 | 2016.09.05 01:05 | close | 3139 | 0.01 | 1.33023 | 1.34510 | 0.00000 | -16.46 | 18078.17 |
6284 | 2016.09.06 01:05 | sell | 3145 | 0.01 | 1.33073 | 1.35021 | 1.30211 | ||
6285 | 2016.09.06 01:05 | close | 3130 | 0.01 | 1.33079 | 1.29759 | 0.00000 | 22.95 | 18101.11 |
6286 | 2016.09.06 01:05 | sell | 3146 | 0.01 | 1.33059 | 1.37611 | 1.29011 | ||
6287 | 2016.09.07 01:05 | close | 3138 | 0.01 | 1.34277 | 1.29652 | 1.34762 | 28.48 | 18129.60 |
6288 | 2016.09.07 01:05 | buy | 3147 | 0.01 | 1.34287 | 1.32201 | 0.00000 | ||
6289 | 2016.09.08 01:05 | close | 3147 | 0.01 | 1.33354 | 1.32201 | 0.00000 | -9.51 | 18120.09 |
6290 | 2016.09.09 01:05 | close | 3140 | 0.01 | 1.32998 | 1.36260 | 0.00000 | -16.48 | 18103.61 |
6291 | 2016.09.13 01:05 | buy | 3148 | 0.01 | 1.33395 | 1.31636 | 1.36746 | ||
6292 | 2016.09.14 01:05 | close | 3148 | 0.01 | 1.31902 | 1.31636 | 1.36746 | -15.04 | 18088.57 |
6293 | 2016.09.14 01:05 | buy | 3149 | 0.01 | 1.31921 | 1.27727 | 0.00000 | ||
6294 | 2016.09.14 01:05 | close | 3146 | 0.01 | 1.31930 | 1.37611 | 1.29011 | 11.06 | 18099.63 |
6295 | 2016.09.15 01:05 | close | 3126 | 0.01 | 1.32431 | 1.30079 | 1.35209 | 15.96 | 18115.59 |
6296 | 2016.09.15 01:05 | sell | 3150 | 0.01 | 1.32437 | 1.34179 | 1.29069 | ||
6297 | 2016.09.15 01:05 | buy | 3151 | 0.01 | 1.32451 | 1.27619 | 1.33289 | ||
6298 | 2016.09.15 01:05 | close | 3149 | 0.01 | 1.32432 | 1.27727 | 0.00000 | 4.93 | 18120.52 |
6299 | 2016.09.15 01:05 | buy | 3152 | 0.01 | 1.32439 | 1.27589 | 0.00000 | ||
6300 | 2016.09.16 01:05 | close | 3145 | 0.01 | 1.32433 | 1.35021 | 1.30211 | 6.09 | 18126.61 |
6301 | 2016.09.16 01:05 | sell | 3153 | 0.01 | 1.32401 | 1.34373 | 1.29563 | ||
6302 | 2016.09.16 01:05 | close | 3150 | 0.01 | 1.32436 | 1.34179 | 1.29069 | -0.08 | 18126.53 |
6303 | 2016.09.16 01:05 | buy | 3154 | 0.01 | 1.32438 | 1.30680 | 1.35790 | ||
6304 | 2016.09.16 01:05 | close | 3152 | 0.01 | 1.32404 | 1.27589 | 0.00000 | -0.46 | 18126.07 |
6305 | 2016.09.16 01:05 | sell | 3155 | 0.01 | 1.32410 | 1.37293 | 0.00000 | ||
6306 | 2016.09.16 19:32 | s/l | 3154 | 0.01 | 1.30680 | 1.30680 | 1.35790 | -17.65 | 18108.42 |
6307 | 2016.09.19 01:05 | sell | 3156 | 0.01 | 1.30045 | 1.34913 | 1.29473 | ||
6308 | 2016.09.19 01:05 | sell | 3157 | 0.01 | 1.30051 | 1.32173 | 1.26433 | ||
6309 | 2016.09.20 01:05 | close | 3157 | 0.01 | 1.30295 | 1.32173 | 1.26433 | -2.53 | 18105.89 |
6310 | 2016.09.20 13:00 | t/p | 3142 | 0.01 | 1.29912 | 1.34858 | 1.29918 | 27.78 | 18133.67 |
6311 | 2016.09.20 13:38 | t/p | 3153 | 0.01 | 1.29561 | 1.34373 | 1.29563 | 28.29 | 18161.96 |
6312 | 2016.09.20 17:59 | t/p | 3156 | 0.01 | 1.29469 | 1.34913 | 1.29473 | 5.67 | 18167.63 |
6313 | 2016.09.21 01:05 | close | 3151 | 0.01 | 1.29837 | 1.27619 | 1.33289 | -26.36 | 18141.27 |
6314 | 2016.09.21 01:05 | buy | 3158 | 0.01 | 1.29868 | 1.25321 | 1.33921 | ||
6315 | 2016.09.22 01:05 | buy | 3159 | 0.01 | 1.30371 | 1.28048 | 0.00000 | ||
6316 | 2016.09.23 01:05 | close | 3159 | 0.01 | 1.30755 | 1.28048 | 0.00000 | 3.73 | 18145.00 |
6317 | 2016.09.23 01:05 | buy | 3160 | 0.01 | 1.30772 | 1.28648 | 1.34388 | ||
6318 | 2016.09.23 01:05 | sell | 3161 | 0.01 | 1.30747 | 1.33789 | 0.00000 | ||
6319 | 2016.09.23 01:05 | close | 3155 | 0.01 | 1.30785 | 1.37293 | 0.00000 | 16.04 | 18161.04 |
6320 | 2016.09.23 01:05 | buy | 3162 | 0.01 | 1.30777 | 1.26438 | 1.32728 | ||
6321 | 2016.09.26 01:05 | buy | 3163 | 0.01 | 1.29658 | 1.28633 | 1.32523 | ||
6322 | 2016.09.26 01:05 | close | 3162 | 0.01 | 1.29644 | 1.26438 | 1.32728 | -11.44 | 18149.61 |
6323 | 2016.09.27 01:05 | sell | 3164 | 0.01 | 1.29725 | 1.31470 | 1.26360 | ||
6324 | 2016.09.28 01:05 | close | 3163 | 0.01 | 1.30212 | 1.28633 | 1.32523 | 5.40 | 18155.00 |
6325 | 2016.09.28 01:05 | close | 3164 | 0.01 | 1.30224 | 1.31470 | 1.26360 | -5.08 | 18149.92 |
6326 | 2016.09.28 01:05 | sell | 3165 | 0.01 | 1.30211 | 1.32297 | 0.00000 | ||
6327 | 2016.09.29 01:05 | sell | 3166 | 0.01 | 1.30158 | 1.33148 | 0.00000 | ||
6328 | 2016.09.29 01:05 | close | 3165 | 0.01 | 1.30195 | 1.32297 | 0.00000 | 0.03 | 18149.95 |
6329 | 2016.09.30 01:05 | sell | 3167 | 0.01 | 1.29643 | 1.30990 | 0.00000 | ||
6330 | 2016.09.30 01:05 | buy | 3168 | 0.01 | 1.29675 | 1.27353 | 1.33423 | ||
6331 | 2016.09.30 01:05 | close | 3166 | 0.01 | 1.29664 | 1.33148 | 0.00000 | 4.85 | 18154.80 |
6332 | 2016.09.30 01:05 | buy | 3169 | 0.01 | 1.29661 | 1.28733 | 1.31773 | ||
6333 | 2016.09.30 01:05 | close | 3161 | 0.01 | 1.29673 | 1.33789 | 0.00000 | 10.53 | 18165.33 |
6334 | 2016.09.30 01:05 | close | 3158 | 0.01 | 1.29659 | 1.25321 | 1.33921 | -2.57 | 18162.77 |
6335 | 2016.10.03 01:05 | close | 3167 | 0.01 | 1.29452 | 1.30990 | 0.00000 | 1.82 | 18164.59 |
6336 | 2016.10.03 01:05 | close | 3169 | 0.01 | 1.29428 | 1.28733 | 1.31773 | -2.44 | 18162.15 |
6337 | 2016.10.03 10:29 | s/l | 3160 | 0.01 | 1.28630 | 1.28648 | 1.34388 | -21.79 | 18140.36 |
6338 | 2016.10.04 01:05 | sell | 3170 | 0.01 | 1.28435 | 1.29782 | 0.00000 | ||
6339 | 2016.10.04 01:05 | close | 3168 | 0.01 | 1.28439 | 1.27353 | 1.33423 | -12.50 | 18127.86 |
6340 | 2016.10.05 01:05 | close | 3170 | 0.01 | 1.27227 | 1.29782 | 0.00000 | 11.99 | 18139.85 |
6341 | 2016.10.06 01:05 | sell | 3171 | 0.01 | 1.27445 | 1.28892 | 0.00000 | ||
6342 | 2016.10.07 01:05 | sell | 3172 | 0.01 | 1.26117 | 1.29883 | 1.23893 | ||
6343 | 2016.10.07 01:05 | close | 3171 | 0.01 | 1.26143 | 1.28892 | 0.00000 | 12.93 | 18152.78 |
6344 | 2016.10.07 01:05 | sell | 3173 | 0.01 | 1.26131 | 1.26773 | 1.24473 | ||
6345 | 2016.10.07 02:07 | t/p | 3173 | 0.01 | 1.24407 | 1.26773 | 1.24473 | 17.17 | 18169.95 |
6346 | 2016.10.07 02:07 | t/p | 3172 | 0.01 | 1.23755 | 1.29883 | 1.23893 | 23.55 | 18193.50 |
6347 | 2016.10.11 01:05 | sell | 3174 | 0.01 | 1.23616 | 1.24114 | 1.18904 | ||
6348 | 2016.10.11 01:05 | sell | 3175 | 0.01 | 1.23615 | 1.27824 | 1.21674 | ||
6349 | 2016.10.11 19:53 | t/p | 3175 | 0.01 | 1.21667 | 1.27824 | 1.21674 | 19.41 | 18212.91 |
6350 | 2016.10.12 01:05 | close | 3174 | 0.01 | 1.21238 | 1.24114 | 1.18904 | 23.69 | 18236.60 |
6351 | 2016.10.14 01:05 | buy | 3176 | 0.01 | 1.22438 | 1.20194 | 1.26154 | ||
6352 | 2016.10.14 01:05 | buy | 3177 | 0.01 | 1.22430 | 1.20114 | 0.00000 | ||
6353 | 2016.10.14 01:05 | buy | 3178 | 0.01 | 1.22441 | 1.21484 | 0.00000 | ||
6354 | 2016.10.17 01:05 | close | 3177 | 0.01 | 1.21732 | 1.20114 | 0.00000 | -7.09 | 18229.51 |
6355 | 2016.10.17 14:10 | s/l | 3178 | 0.01 | 1.21484 | 1.21484 | 0.00000 | -9.68 | 18219.83 |
6356 | 2016.10.18 01:05 | close | 3176 | 0.01 | 1.21844 | 1.20194 | 1.26154 | -6.08 | 18213.75 |
6357 | 2016.10.26 01:05 | buy | 3179 | 0.01 | 1.21855 | 1.17833 | 1.23203 | ||
6358 | 2016.10.28 01:05 | close | 3179 | 0.01 | 1.21593 | 1.17833 | 1.23203 | -2.84 | 18210.91 |
6359 | 2016.10.28 01:05 | sell | 3180 | 0.01 | 1.21582 | 1.23433 | 1.16693 | ||
6360 | 2016.10.31 01:05 | close | 3180 | 0.01 | 1.21894 | 1.23433 | 1.16693 | -3.21 | 18207.70 |
6361 | 2016.11.03 01:05 | sell | 3181 | 0.01 | 1.22999 | 1.27886 | 0.00000 | ||
6362 | 2016.11.04 01:05 | sell | 3182 | 0.01 | 1.24668 | 1.27894 | 0.00000 | ||
6363 | 2016.11.07 01:05 | buy | 3183 | 0.01 | 1.24765 | 1.24248 | 1.29458 | ||
6364 | 2016.11.07 01:05 | close | 3182 | 0.01 | 1.24763 | 1.27894 | 0.00000 | -1.04 | 18206.66 |
6365 | 2016.11.07 07:33 | s/l | 3183 | 0.01 | 1.24248 | 1.24248 | 1.29458 | -5.24 | 18201.42 |
6366 | 2016.11.08 01:05 | sell | 3184 | 0.01 | 1.23939 | 1.28797 | 1.23357 | ||
6367 | 2016.11.08 01:05 | close | 3181 | 0.01 | 1.23961 | 1.27886 | 0.00000 | -9.75 | 18191.67 |
6368 | 2016.11.11 01:05 | sell | 3185 | 0.01 | 1.25438 | 1.30279 | 1.24609 | ||
6369 | 2016.11.11 01:05 | sell | 3186 | 0.01 | 1.25435 | 1.28469 | 0.00000 | ||
6370 | 2016.11.14 01:08 | close | 3185 | 0.01 | 1.25897 | 1.30279 | 1.24609 | -4.68 | 18186.99 |
6371 | 2016.11.15 01:05 | sell | 3187 | 0.01 | 1.24999 | 1.28760 | 1.21440 | ||
6372 | 2016.11.16 01:05 | close | 3187 | 0.01 | 1.24514 | 1.28760 | 1.21440 | 4.76 | 18191.75 |
6373 | 2016.11.18 01:05 | buy | 3188 | 0.01 | 1.24155 | 1.22384 | 1.27494 | ||
6374 | 2016.11.18 15:07 | t/p | 3184 | 0.01 | 1.23344 | 1.28797 | 1.23357 | 5.64 | 18197.39 |
6375 | 2016.11.21 01:05 | buy | 3189 | 0.01 | 1.23484 | 1.20707 | 0.00000 | ||
6376 | 2016.11.21 01:05 | close | 3188 | 0.01 | 1.23462 | 1.22384 | 1.27494 | -7.04 | 18190.36 |
6377 | 2016.11.21 01:05 | buy | 3190 | 0.01 | 1.23481 | 1.18617 | 0.00000 | ||
6378 | 2016.11.22 01:05 | close | 3189 | 0.01 | 1.24825 | 1.20707 | 0.00000 | 13.30 | 18203.66 |
6379 | 2016.11.22 01:05 | sell | 3191 | 0.01 | 1.24828 | 1.27647 | 0.00000 | ||
6380 | 2016.11.22 01:05 | close | 3186 | 0.01 | 1.24885 | 1.28469 | 0.00000 | 5.25 | 18208.91 |
6381 | 2016.11.22 01:05 | close | 3190 | 0.01 | 1.24832 | 1.18617 | 0.00000 | 13.40 | 18222.31 |
6382 | 2016.11.22 01:05 | sell | 3192 | 0.01 | 1.24828 | 1.29737 | 0.00000 | ||
6383 | 2016.11.23 01:05 | close | 3192 | 0.01 | 1.24187 | 1.29737 | 0.00000 | 6.32 | 18228.63 |
6384 | 2016.11.24 01:05 | close | 3191 | 0.01 | 1.24300 | 1.27647 | 0.00000 | 5.13 | 18233.76 |
6385 | 2016.11.24 01:05 | buy | 3193 | 0.01 | 1.24283 | 1.22155 | 1.27895 | ||
6386 | 2016.11.29 01:05 | buy | 3194 | 0.01 | 1.24160 | 1.23492 | 1.25392 | ||
6387 | 2016.11.29 01:05 | sell | 3195 | 0.01 | 1.24125 | 1.28982 | 1.23312 | ||
6388 | 2016.11.29 01:05 | buy | 3196 | 0.01 | 1.24155 | 1.21032 | 0.00000 | ||
6389 | 2016.11.30 01:05 | close | 3194 | 0.01 | 1.24892 | 1.23492 | 1.25392 | 7.21 | 18240.97 |
6390 | 2016.11.30 01:05 | close | 3195 | 0.01 | 1.24925 | 1.28982 | 1.23312 | -8.09 | 18232.88 |
6391 | 2016.11.30 01:05 | close | 3196 | 0.01 | 1.24904 | 1.21032 | 0.00000 | 7.38 | 18240.27 |
6392 | 2016.12.05 01:05 | close | 3193 | 0.01 | 1.26469 | 1.22155 | 1.27895 | 21.46 | 18261.72 |
6393 | 2016.12.05 01:05 | buy | 3197 | 0.01 | 1.26514 | 1.24398 | 0.00000 | ||
6394 | 2016.12.06 01:05 | close | 3197 | 0.01 | 1.27327 | 1.24398 | 0.00000 | 8.02 | 18269.75 |
6395 | 2016.12.07 01:05 | sell | 3198 | 0.01 | 1.26778 | 1.30813 | 0.00000 | ||
6396 | 2016.12.08 01:05 | sell | 3199 | 0.01 | 1.26281 | 1.27963 | 1.22473 | ||
6397 | 2016.12.08 01:05 | close | 3198 | 0.01 | 1.26291 | 1.30813 | 0.00000 | 4.74 | 18274.49 |
6398 | 2016.12.08 01:05 | sell | 3200 | 0.01 | 1.26271 | 1.30023 | 1.22703 | ||
6399 | 2016.12.12 01:05 | sell | 3201 | 0.01 | 1.25855 | 1.28193 | 0.00000 | ||
6400 | 2016.12.13 01:05 | close | 3201 | 0.01 | 1.26826 | 1.28193 | 0.00000 | -9.80 | 18264.69 |
6401 | 2016.12.13 01:05 | sell | 3202 | 0.01 | 1.26821 | 1.27753 | 1.24713 | ||
6402 | 2016.12.13 01:05 | sell | 3203 | 0.01 | 1.26815 | 1.28763 | 1.23953 | ||
6403 | 2016.12.13 01:05 | sell | 3204 | 0.01 | 1.26809 | 1.31543 | 1.22773 | ||
6404 | 2016.12.14 01:05 | close | 3202 | 0.01 | 1.26623 | 1.27753 | 1.24713 | 1.89 | 18266.58 |
6405 | 2016.12.14 01:05 | sell | 3205 | 0.01 | 1.26593 | 1.28724 | 1.23784 | ||
6406 | 2016.12.14 01:05 | buy | 3206 | 0.01 | 1.26617 | 1.24036 | 1.27446 | ||
6407 | 2016.12.15 01:05 | close | 3203 | 0.01 | 1.25363 | 1.28763 | 1.23953 | 14.37 | 18280.95 |
6408 | 2016.12.15 17:58 | s/l | 3206 | 0.01 | 1.24031 | 1.24036 | 1.27446 | -26.04 | 18254.91 |
6409 | 2016.12.15 18:55 | t/p | 3205 | 0.01 | 1.23769 | 1.28724 | 1.23784 | 28.11 | 18283.02 |
6410 | 2016.12.16 01:05 | buy | 3207 | 0.01 | 1.24259 | 1.21019 | 0.00000 | ||
6411 | 2016.12.16 01:05 | sell | 3208 | 0.01 | 1.24223 | 1.26549 | 0.00000 | ||
6412 | 2016.12.16 01:05 | sell | 3209 | 0.01 | 1.24227 | 1.26809 | 1.23399 | ||
6413 | 2016.12.16 01:05 | buy | 3210 | 0.01 | 1.24254 | 1.21219 | 0.00000 | ||
6414 | 2016.12.16 01:05 | buy | 3211 | 0.01 | 1.24259 | 1.19379 | 0.00000 | ||
6415 | 2016.12.19 01:07 | close | 3207 | 0.01 | 1.24897 | 1.21019 | 0.00000 | 6.27 | 18289.29 |
6416 | 2016.12.19 01:07 | buy | 3212 | 0.01 | 1.24938 | 1.20086 | 1.25756 | ||
6417 | 2016.12.19 01:07 | close | 3210 | 0.01 | 1.24897 | 1.21219 | 0.00000 | 6.32 | 18295.61 |
6418 | 2016.12.19 01:07 | close | 3211 | 0.01 | 1.24908 | 1.19379 | 0.00000 | 6.38 | 18302.00 |
6419 | 2016.12.19 01:07 | sell | 3213 | 0.01 | 1.24899 | 1.29449 | 1.20849 | ||
6420 | 2016.12.20 01:05 | close | 3208 | 0.01 | 1.23918 | 1.26549 | 0.00000 | 2.94 | 18304.94 |
6421 | 2016.12.20 01:05 | buy | 3214 | 0.01 | 1.23921 | 1.19874 | 0.00000 | ||
6422 | 2016.12.20 12:46 | t/p | 3209 | 0.01 | 1.23391 | 1.26809 | 1.23399 | 8.25 | 18313.19 |
6423 | 2016.12.21 01:05 | close | 3214 | 0.01 | 1.23695 | 1.19874 | 0.00000 | -2.37 | 18310.82 |
6424 | 2016.12.21 01:05 | close | 3212 | 0.01 | 1.23696 | 1.20086 | 1.25756 | -12.56 | 18298.25 |
6425 | 2016.12.21 01:05 | sell | 3215 | 0.01 | 1.23682 | 1.25801 | 1.20061 | ||
6426 | 2016.12.22 01:05 | buy | 3216 | 0.01 | 1.23553 | 1.19510 | 0.00000 | ||
6427 | 2016.12.23 01:05 | close | 3216 | 0.01 | 1.22836 | 1.19510 | 0.00000 | -7.28 | 18290.98 |
6428 | 2016.12.23 01:05 | buy | 3217 | 0.01 | 1.22862 | 1.20909 | 1.25719 | ||
6429 | 2016.12.23 01:05 | close | 3213 | 0.01 | 1.22855 | 1.29449 | 1.20849 | 20.25 | 18311.23 |
6430 | 2016.12.23 01:05 | close | 3204 | 0.01 | 1.22848 | 1.31543 | 1.22773 | 39.30 | 18350.53 |
6431 | 2016.12.23 10:29 | t/p | 3200 | 0.01 | 1.22710 | 1.30023 | 1.22703 | 35.24 | 18385.77 |
6432 | 2016.12.23 11:24 | t/p | 3199 | 0.01 | 1.22465 | 1.27963 | 1.22473 | 37.79 | 18423.56 |
6433 | 2016.12.26 01:09 | buy | 3218 | 0.01 | 1.22808 | 1.20608 | 1.25548 | ||
6434 | 2016.12.27 01:07 | sell | 3219 | 0.01 | 1.22736 | 1.24831 | 0.00000 | ||
6435 | 2016.12.28 01:05 | buy | 3220 | 0.01 | 1.22725 | 1.18187 | 1.26787 | ||
6436 | 2016.12.28 01:05 | close | 3219 | 0.01 | 1.22729 | 1.24831 | 0.00000 | -0.02 | 18423.54 |
6437 | 2016.12.29 01:05 | buy | 3221 | 0.01 | 1.22261 | 1.18409 | 0.00000 | ||
6438 | 2016.12.29 01:05 | close | 3215 | 0.01 | 1.22275 | 1.25801 | 1.20061 | 13.80 | 18437.34 |
6439 | 2016.12.30 01:05 | close | 3221 | 0.01 | 1.22533 | 1.18409 | 0.00000 | 2.61 | 18439.95 |
6440 | 2017.01.03 01:05 | buy | 3222 | 0.01 | 1.22816 | 1.18821 | 1.24191 | ||
6441 | 2017.01.03 01:05 | buy | 3223 | 0.01 | 1.22819 | 1.18111 | 1.26881 | ||
6442 | 2017.01.04 01:05 | close | 3222 | 0.01 | 1.22402 | 1.18821 | 1.24191 | -4.25 | 18435.70 |
6443 | 2017.01.04 01:05 | sell | 3224 | 0.01 | 1.22403 | 1.24509 | 1.20559 | ||
6444 | 2017.01.06 01:05 | sell | 3225 | 0.01 | 1.24226 | 1.25203 | 0.00000 | ||
6445 | 2017.01.06 01:05 | close | 3220 | 0.01 | 1.24222 | 1.18187 | 1.26787 | 14.49 | 18450.20 |
6446 | 2017.01.09 01:05 | sell | 3226 | 0.01 | 1.22590 | 1.26353 | 1.20363 | ||
6447 | 2017.01.09 01:05 | close | 3217 | 0.01 | 1.22579 | 1.20909 | 1.25719 | -3.46 | 18446.74 |
6448 | 2017.01.09 01:05 | buy | 3227 | 0.01 | 1.22609 | 1.20652 | 1.25462 | ||
6449 | 2017.01.10 01:05 | buy | 3228 | 0.01 | 1.21748 | 1.20804 | 1.23844 | ||
6450 | 2017.01.10 01:05 | buy | 3229 | 0.01 | 1.21735 | 1.16904 | 1.22574 | ||
6451 | 2017.01.10 01:05 | buy | 3230 | 0.01 | 1.21745 | 1.17204 | 1.25804 | ||
6452 | 2017.01.11 01:05 | close | 3226 | 0.01 | 1.21738 | 1.26353 | 1.20363 | 8.41 | 18455.15 |
6453 | 2017.01.11 01:05 | close | 3228 | 0.01 | 1.21720 | 1.20804 | 1.23844 | -0.39 | 18454.76 |
6454 | 2017.01.11 01:05 | close | 3229 | 0.01 | 1.21708 | 1.16904 | 1.22574 | -0.38 | 18454.39 |
6455 | 2017.01.11 17:18 | s/l | 3227 | 0.01 | 1.20611 | 1.20652 | 1.25462 | -20.12 | 18434.26 |
6456 | 2017.01.11 17:18 | s/l | 3218 | 0.01 | 1.20594 | 1.20608 | 1.25548 | -22.80 | 18411.46 |
6457 | 2017.01.11 17:18 | t/p | 3224 | 0.01 | 1.20555 | 1.24509 | 1.20559 | 18.27 | 18429.73 |
6458 | 2017.01.12 01:05 | buy | 3231 | 0.01 | 1.22051 | 1.21114 | 0.00000 | ||
6459 | 2017.01.16 00:00 | s/l | 3231 | 0.01 | 1.19979 | 1.21114 | 0.00000 | -20.86 | 18408.87 |
6460 | 2017.01.16 01:05 | close | 3225 | 0.01 | 1.20478 | 1.25203 | 0.00000 | 37.25 | 18446.12 |
6461 | 2017.01.17 01:05 | sell | 3232 | 0.01 | 1.20354 | 1.20851 | 1.15641 | ||
6462 | 2017.01.17 07:14 | s/l | 3232 | 0.01 | 1.20869 | 1.20851 | 1.15641 | -5.22 | 18440.90 |
6463 | 2017.01.18 01:05 | sell | 3233 | 0.01 | 1.24074 | 1.28114 | 0.00000 | ||
6464 | 2017.01.18 01:05 | sell | 3234 | 0.01 | 1.24078 | 1.26854 | 0.00000 | ||
6465 | 2017.01.18 01:05 | buy | 3235 | 0.01 | 1.24104 | 1.20349 | 1.27669 | ||
6466 | 2017.01.18 01:05 | sell | 3236 | 0.01 | 1.24072 | 1.28914 | 1.23244 | ||
6467 | 2017.01.18 01:05 | sell | 3237 | 0.01 | 1.24072 | 1.28944 | 0.00000 | ||
6468 | 2017.01.18 01:05 | close | 3230 | 0.01 | 1.24069 | 1.17204 | 1.25804 | 22.87 | 18463.77 |
6469 | 2017.01.18 01:05 | sell | 3238 | 0.01 | 1.24069 | 1.28614 | 1.20014 | ||
6470 | 2017.01.18 09:46 | t/p | 3236 | 0.01 | 1.23242 | 1.28914 | 1.23244 | 8.23 | 18472.00 |
6471 | 2017.01.19 01:05 | close | 3233 | 0.01 | 1.22640 | 1.28114 | 0.00000 | 14.21 | 18486.21 |
6472 | 2017.01.19 01:05 | buy | 3239 | 0.01 | 1.22647 | 1.22014 | 1.27144 | ||
6473 | 2017.01.19 01:05 | close | 3237 | 0.01 | 1.22638 | 1.28944 | 0.00000 | 14.21 | 18500.42 |
6474 | 2017.01.19 01:05 | close | 3238 | 0.01 | 1.22647 | 1.28614 | 1.20014 | 14.09 | 18514.51 |
6475 | 2017.01.19 01:05 | buy | 3240 | 0.01 | 1.22639 | 1.18104 | 1.26704 | ||
6476 | 2017.01.20 01:05 | close | 3234 | 0.01 | 1.23356 | 1.26854 | 0.00000 | 7.07 | 18521.58 |
6477 | 2017.01.20 01:05 | buy | 3241 | 0.01 | 1.23366 | 1.18519 | 1.24189 | ||
6478 | 2017.01.23 04:06 | t/p | 3241 | 0.01 | 1.24187 | 1.18519 | 1.24189 | 8.10 | 18529.68 |
6479 | 2017.01.24 01:05 | buy | 3242 | 0.01 | 1.25369 | 1.24029 | 0.00000 | ||
6480 | 2017.01.24 01:05 | sell | 3243 | 0.01 | 1.25357 | 1.27296 | 1.22486 | ||
6481 | 2017.01.24 01:05 | sell | 3244 | 0.01 | 1.25356 | 1.27476 | 1.22536 | ||
6482 | 2017.01.24 01:05 | buy | 3245 | 0.01 | 1.25372 | 1.23619 | 1.28729 | ||
6483 | 2017.01.24 01:05 | sell | 3246 | 0.01 | 1.25356 | 1.28376 | 0.00000 | ||
6484 | 2017.01.25 01:05 | close | 3242 | 0.01 | 1.25288 | 1.24029 | 0.00000 | -0.92 | 18528.77 |
6485 | 2017.01.25 01:05 | close | 3245 | 0.01 | 1.25296 | 1.23619 | 1.28729 | -0.87 | 18527.90 |
6486 | 2017.01.25 01:05 | close | 3246 | 0.01 | 1.25295 | 1.28376 | 0.00000 | 0.52 | 18528.42 |
6487 | 2017.01.26 01:05 | buy | 3247 | 0.01 | 1.26334 | 1.24219 | 1.29959 | ||
6488 | 2017.01.26 01:05 | close | 3240 | 0.01 | 1.26326 | 1.18104 | 1.26704 | 36.54 | 18564.96 |
6489 | 2017.01.26 01:05 | close | 3223 | 0.01 | 1.26316 | 1.18111 | 1.26881 | 33.98 | 18598.94 |
6490 | 2017.01.27 01:05 | buy | 3248 | 0.01 | 1.25940 | 1.22950 | 0.00000 | ||
6491 | 2017.01.27 01:05 | close | 3243 | 0.01 | 1.25936 | 1.27296 | 1.22486 | -5.96 | 18592.98 |
6492 | 2017.01.27 01:05 | close | 3247 | 0.01 | 1.25907 | 1.24219 | 1.29959 | -4.38 | 18588.60 |
6493 | 2017.01.27 01:05 | sell | 3249 | 0.01 | 1.25910 | 1.28033 | 1.22293 | ||
6494 | 2017.01.27 01:05 | buy | 3250 | 0.01 | 1.25928 | 1.23840 | 0.00000 | ||
6495 | 2017.01.30 01:05 | sell | 3251 | 0.01 | 1.25606 | 1.27921 | 0.00000 | ||
6496 | 2017.01.30 01:05 | sell | 3252 | 0.01 | 1.25600 | 1.27291 | 1.21801 | ||
6497 | 2017.01.30 01:05 | close | 3249 | 0.01 | 1.25631 | 1.28033 | 1.22293 | 2.70 | 18591.30 |
6498 | 2017.01.30 01:05 | close | 3250 | 0.01 | 1.25597 | 1.23840 | 0.00000 | -3.42 | 18587.88 |
6499 | 2017.01.31 01:05 | close | 3251 | 0.01 | 1.24985 | 1.27921 | 0.00000 | 6.12 | 18594.00 |
6500 | 2017.01.31 01:05 | sell | 3253 | 0.01 | 1.24949 | 1.28996 | 0.00000 | ||
6501 | 2017.01.31 01:05 | buy | 3254 | 0.01 | 1.24969 | 1.23023 | 1.27833 | ||
6502 | 2017.01.31 01:05 | close | 3235 | 0.01 | 1.24950 | 1.20349 | 1.27669 | 7.91 | 18601.91 |
6503 | 2017.01.31 01:05 | sell | 3255 | 0.01 | 1.24952 | 1.28706 | 1.21386 | ||
6504 | 2017.01.31 01:05 | buy | 3256 | 0.01 | 1.24969 | 1.20433 | 1.29033 | ||
6505 | 2017.02.01 01:05 | sell | 3257 | 0.01 | 1.25807 | 1.29814 | 1.24444 | ||
6506 | 2017.02.01 01:05 | close | 3248 | 0.01 | 1.25791 | 1.22950 | 0.00000 | -1.67 | 18600.24 |
6507 | 2017.02.01 01:05 | sell | 3258 | 0.01 | 1.25802 | 1.29834 | 0.00000 | ||
6508 | 2017.02.01 01:05 | close | 3253 | 0.01 | 1.25820 | 1.28996 | 0.00000 | -8.80 | 18591.44 |
6509 | 2017.02.01 01:05 | buy | 3259 | 0.01 | 1.25817 | 1.23238 | 1.26648 | ||
6510 | 2017.02.01 01:05 | buy | 3260 | 0.01 | 1.25815 | 1.24068 | 1.29178 | ||
6511 | 2017.02.01 01:05 | buy | 3261 | 0.01 | 1.25820 | 1.23698 | 1.29438 | ||
6512 | 2017.02.01 21:05 | t/p | 3259 | 0.01 | 1.26651 | 1.23238 | 1.26648 | 8.27 | 18599.71 |
6513 | 2017.02.02 01:05 | close | 3257 | 0.01 | 1.26609 | 1.29814 | 1.24444 | -8.15 | 18591.56 |
6514 | 2017.02.02 01:05 | close | 3258 | 0.01 | 1.26598 | 1.29834 | 0.00000 | -8.09 | 18583.47 |
6515 | 2017.02.02 01:05 | sell | 3262 | 0.01 | 1.26590 | 1.30434 | 0.00000 | ||
6516 | 2017.02.02 01:05 | close | 3260 | 0.01 | 1.26588 | 1.24068 | 1.29178 | 7.55 | 18591.02 |
6517 | 2017.02.06 01:05 | sell | 3263 | 0.01 | 1.24792 | 1.26538 | 1.21428 | ||
6518 | 2017.02.07 01:05 | buy | 3264 | 0.01 | 1.24697 | 1.24028 | 1.25928 | ||
6519 | 2017.02.07 01:05 | close | 3239 | 0.01 | 1.24659 | 1.22014 | 1.27144 | 19.42 | 18610.44 |
6520 | 2017.02.07 01:05 | buy | 3265 | 0.01 | 1.24698 | 1.21658 | 0.00000 | ||
6521 | 2017.02.07 10:08 | s/l | 3264 | 0.01 | 1.24032 | 1.24028 | 1.25928 | -6.72 | 18603.72 |
6522 | 2017.02.07 10:14 | s/l | 3261 | 0.01 | 1.23697 | 1.23698 | 1.29438 | -21.52 | 18582.20 |
6523 | 2017.02.08 01:05 | sell | 3266 | 0.01 | 1.25067 | 1.29082 | 1.23712 | ||
6524 | 2017.02.09 01:05 | close | 3266 | 0.01 | 1.25423 | 1.29082 | 1.23712 | -3.69 | 18578.51 |
6525 | 2017.02.09 01:05 | close | 3263 | 0.01 | 1.25420 | 1.26538 | 1.21428 | -6.45 | 18572.06 |
6526 | 2017.02.10 01:05 | buy | 3267 | 0.01 | 1.24951 | 1.21190 | 1.27180 | ||
6527 | 2017.02.10 01:05 | close | 3255 | 0.01 | 1.24955 | 1.28706 | 1.21386 | -0.34 | 18571.72 |
6528 | 2017.02.10 01:05 | close | 3265 | 0.01 | 1.24947 | 1.21658 | 0.00000 | 2.24 | 18573.95 |
6529 | 2017.02.13 01:09 | close | 3267 | 0.01 | 1.24845 | 1.21190 | 1.27180 | -1.17 | 18572.79 |
6530 | 2017.02.14 01:05 | sell | 3268 | 0.01 | 1.25249 | 1.25972 | 1.23342 | ||
6531 | 2017.02.15 01:05 | close | 3268 | 0.01 | 1.24754 | 1.25972 | 1.23342 | 4.86 | 18577.65 |
6532 | 2017.02.15 01:05 | sell | 3269 | 0.01 | 1.24748 | 1.28062 | 0.00000 | ||
6533 | 2017.02.15 01:05 | buy | 3270 | 0.01 | 1.24758 | 1.19894 | 0.00000 | ||
6534 | 2017.02.16 01:05 | close | 3269 | 0.01 | 1.24641 | 1.28062 | 0.00000 | 0.94 | 18578.59 |
6535 | 2017.02.16 01:05 | close | 3254 | 0.01 | 1.24639 | 1.23023 | 1.27833 | -4.04 | 18574.55 |
6536 | 2017.02.16 01:05 | close | 3256 | 0.01 | 1.24622 | 1.20433 | 1.29033 | -4.21 | 18570.34 |
6537 | 2017.02.17 01:05 | buy | 3271 | 0.01 | 1.24865 | 1.23116 | 1.28226 | ||
6538 | 2017.02.17 01:05 | close | 3270 | 0.01 | 1.24839 | 1.19894 | 0.00000 | 0.59 | 18570.94 |
6539 | 2017.02.20 01:05 | close | 3271 | 0.01 | 1.24207 | 1.23116 | 1.28226 | -6.69 | 18564.25 |
6540 | 2017.02.22 01:05 | sell | 3272 | 0.01 | 1.24798 | 1.26730 | 1.21920 | ||
6541 | 2017.02.23 01:05 | buy | 3273 | 0.01 | 1.24576 | 1.22487 | 1.26437 | ||
6542 | 2017.02.24 01:05 | buy | 3274 | 0.01 | 1.25555 | 1.24573 | 0.00000 | ||
6543 | 2017.02.24 01:05 | sell | 3275 | 0.01 | 1.25551 | 1.30408 | 0.00000 | ||
6544 | 2017.02.24 01:05 | sell | 3276 | 0.01 | 1.25535 | 1.30078 | 1.21478 | ||
6545 | 2017.02.24 19:48 | s/l | 3274 | 0.01 | 1.24566 | 1.24573 | 0.00000 | -9.96 | 18554.29 |
6546 | 2017.02.27 01:05 | buy | 3277 | 0.01 | 1.24343 | 1.22532 | 0.00000 | ||
6547 | 2017.02.27 01:05 | close | 3275 | 0.01 | 1.24345 | 1.30408 | 0.00000 | 11.97 | 18566.26 |
6548 | 2017.02.27 01:05 | buy | 3278 | 0.01 | 1.24334 | 1.19472 | 0.00000 | ||
6549 | 2017.02.27 01:05 | close | 3276 | 0.01 | 1.24349 | 1.30078 | 1.21478 | 11.77 | 18578.03 |
6550 | 2017.02.27 01:05 | buy | 3279 | 0.01 | 1.24335 | 1.19802 | 1.28402 | ||
6551 | 2017.02.28 01:05 | close | 3278 | 0.01 | 1.24410 | 1.19472 | 0.00000 | 0.65 | 18578.68 |
6552 | 2017.02.28 01:05 | close | 3279 | 0.01 | 1.24403 | 1.19802 | 1.28402 | 0.57 | 18579.26 |
6553 | 2017.02.28 01:05 | sell | 3280 | 0.01 | 1.24398 | 1.28937 | 1.20337 | ||
6554 | 2017.03.01 01:05 | buy | 3281 | 0.01 | 1.23844 | 1.22858 | 0.00000 | ||
6555 | 2017.03.01 16:21 | s/l | 3281 | 0.01 | 1.22861 | 1.22858 | 0.00000 | -9.90 | 18569.36 |
6556 | 2017.03.02 01:05 | sell | 3282 | 0.01 | 1.22901 | 1.25472 | 1.22062 | ||
6557 | 2017.03.02 01:05 | buy | 3283 | 0.01 | 1.22902 | 1.18077 | 1.23747 | ||
6558 | 2017.03.02 21:09 | t/p | 3244 | 0.01 | 1.22529 | 1.27476 | 1.22536 | 27.42 | 18596.78 |
6559 | 2017.03.02 21:09 | s/l | 3277 | 0.01 | 1.22539 | 1.22532 | 0.00000 | -18.29 | 18578.48 |
6560 | 2017.03.02 21:09 | s/l | 3273 | 0.01 | 1.22487 | 1.22487 | 1.26437 | -21.22 | 18557.26 |
6561 | 2017.03.03 01:05 | sell | 3284 | 0.01 | 1.22678 | 1.23179 | 1.17969 | ||
6562 | 2017.03.03 01:05 | buy | 3285 | 0.01 | 1.22700 | 1.20577 | 1.25517 | ||
6563 | 2017.03.03 01:05 | close | 3283 | 0.01 | 1.22677 | 1.18077 | 1.23747 | -2.36 | 18554.90 |
6564 | 2017.03.06 01:05 | close | 3284 | 0.01 | 1.22982 | 1.23179 | 1.17969 | -3.13 | 18551.77 |
6565 | 2017.03.06 01:05 | sell | 3286 | 0.01 | 1.22982 | 1.25282 | 0.00000 | ||
6566 | 2017.03.06 01:05 | buy | 3287 | 0.01 | 1.22983 | 1.18956 | 0.00000 | ||
6567 | 2017.03.06 01:05 | sell | 3288 | 0.01 | 1.22981 | 1.25082 | 1.19342 | ||
6568 | 2017.03.07 01:05 | close | 3287 | 0.01 | 1.22384 | 1.18956 | 0.00000 | -6.10 | 18545.68 |
6569 | 2017.03.07 01:05 | close | 3272 | 0.01 | 1.22384 | 1.26730 | 1.21920 | 23.81 | 18569.49 |
6570 | 2017.03.07 01:05 | buy | 3289 | 0.01 | 1.22394 | 1.20456 | 1.25266 | ||
6571 | 2017.03.07 01:05 | close | 3288 | 0.01 | 1.22390 | 1.25082 | 1.19342 | 5.82 | 18575.31 |
6572 | 2017.03.07 01:05 | close | 3280 | 0.01 | 1.22388 | 1.28937 | 1.20337 | 19.89 | 18595.20 |
6573 | 2017.03.07 01:05 | buy | 3290 | 0.01 | 1.22394 | 1.17866 | 1.26466 | ||
6574 | 2017.03.07 10:29 | t/p | 3282 | 0.01 | 1.22054 | 1.25472 | 1.22062 | 8.34 | 18603.54 |
6575 | 2017.03.07 16:36 | t/p | 3252 | 0.01 | 1.21791 | 1.27291 | 1.21801 | 37.30 | 18640.84 |
6576 | 2017.03.09 01:05 | buy | 3291 | 0.01 | 1.21693 | 1.18380 | 0.00000 | ||
6577 | 2017.03.10 01:05 | sell | 3292 | 0.01 | 1.21556 | 1.22211 | 1.20311 | ||
6578 | 2017.03.10 01:05 | sell | 3293 | 0.01 | 1.21556 | 1.23641 | 0.00000 | ||
6579 | 2017.03.13 01:06 | buy | 3294 | 0.01 | 1.21708 | 1.19460 | 1.25420 | ||
6580 | 2017.03.13 01:06 | close | 3293 | 0.01 | 1.21700 | 1.23641 | 0.00000 | -1.53 | 18639.31 |
6581 | 2017.03.13 01:06 | buy | 3295 | 0.01 | 1.21702 | 1.17370 | 1.23660 | ||
6582 | 2017.03.13 10:07 | s/l | 3292 | 0.01 | 1.22210 | 1.22211 | 1.20311 | -6.63 | 18632.68 |
6583 | 2017.03.14 01:05 | close | 3294 | 0.01 | 1.22200 | 1.19460 | 1.25420 | 4.81 | 18637.49 |
6584 | 2017.03.14 01:05 | close | 3291 | 0.01 | 1.22196 | 1.18380 | 0.00000 | 4.85 | 18642.34 |
6585 | 2017.03.14 01:05 | buy | 3296 | 0.01 | 1.22218 | 1.18460 | 1.25780 | ||
6586 | 2017.03.14 01:05 | close | 3295 | 0.01 | 1.22188 | 1.17370 | 1.23660 | 4.75 | 18647.09 |
6587 | 2017.03.15 01:05 | buy | 3297 | 0.01 | 1.21496 | 1.19264 | 1.25224 | ||
6588 | 2017.03.15 01:05 | sell | 3298 | 0.01 | 1.21484 | 1.25248 | 1.19258 | ||
6589 | 2017.03.15 01:05 | close | 3286 | 0.01 | 1.21498 | 1.25282 | 0.00000 | 14.59 | 18661.68 |
6590 | 2017.03.15 01:05 | buy | 3299 | 0.01 | 1.21493 | 1.20564 | 1.23604 | ||
6591 | 2017.03.15 01:05 | close | 3296 | 0.01 | 1.21477 | 1.18460 | 1.25780 | -7.52 | 18654.17 |
6592 | 2017.03.16 01:05 | close | 3297 | 0.01 | 1.22883 | 1.19264 | 1.25224 | 13.69 | 18667.85 |
6593 | 2017.03.16 01:05 | close | 3298 | 0.01 | 1.22909 | 1.25248 | 1.19258 | -14.38 | 18653.47 |
6594 | 2017.03.16 01:05 | close | 3299 | 0.01 | 1.22882 | 1.20564 | 1.23604 | 13.71 | 18667.18 |
6595 | 2017.03.16 01:05 | close | 3262 | 0.01 | 1.22912 | 1.30434 | 0.00000 | 35.87 | 18703.05 |
6596 | 2017.03.17 01:05 | buy | 3300 | 0.01 | 1.23551 | 1.21887 | 1.27377 | ||
6597 | 2017.03.17 01:05 | sell | 3301 | 0.01 | 1.23563 | 1.28408 | 0.00000 | ||
6598 | 2017.03.17 01:05 | close | 3290 | 0.01 | 1.23556 | 1.17866 | 1.26466 | 11.11 | 18714.16 |
6599 | 2017.03.20 01:05 | sell | 3302 | 0.01 | 1.23857 | 1.27073 | 0.00000 | ||
6600 | 2017.03.20 01:05 | close | 3301 | 0.01 | 1.23868 | 1.28408 | 0.00000 | -3.14 | 18711.02 |
6601 | 2017.03.20 01:05 | sell | 3303 | 0.01 | 1.23840 | 1.28383 | 1.19783 | ||
6602 | 2017.03.21 01:05 | close | 3302 | 0.01 | 1.23590 | 1.27073 | 0.00000 | 2.58 | 18713.60 |
6603 | 2017.03.23 01:05 | buy | 3304 | 0.01 | 1.24808 | 1.22703 | 1.28443 | ||
6604 | 2017.03.23 01:05 | sell | 3305 | 0.01 | 1.24799 | 1.27825 | 0.00000 | ||
6605 | 2017.03.23 12:34 | t/p | 3289 | 0.01 | 1.25276 | 1.20456 | 1.25266 | 28.08 | 18741.68 |
6606 | 2017.03.27 01:05 | close | 3305 | 0.01 | 1.24944 | 1.27825 | 0.00000 | -1.56 | 18740.12 |
6607 | 2017.03.27 01:05 | sell | 3306 | 0.01 | 1.24922 | 1.29247 | 1.22957 | ||
6608 | 2017.03.27 10:13 | t/p | 3285 | 0.01 | 1.25525 | 1.20577 | 1.25517 | 27.37 | 18767.49 |
6609 | 2017.03.28 01:05 | close | 3304 | 0.01 | 1.25627 | 1.22703 | 1.28443 | 8.01 | 18775.50 |
6610 | 2017.03.28 01:05 | buy | 3307 | 0.01 | 1.25626 | 1.23518 | 1.29258 | ||
6611 | 2017.03.28 01:05 | buy | 3308 | 0.01 | 1.25638 | 1.23548 | 0.00000 | ||
6612 | 2017.03.29 01:05 | buy | 3309 | 0.01 | 1.24607 | 1.22656 | 1.27466 | ||
6613 | 2017.03.29 01:05 | close | 3308 | 0.01 | 1.24576 | 1.23548 | 0.00000 | -10.73 | 18764.77 |
6614 | 2017.03.29 01:05 | close | 3306 | 0.01 | 1.24594 | 1.29247 | 1.22957 | 3.17 | 18767.94 |
6615 | 2017.03.31 01:05 | buy | 3310 | 0.01 | 1.24714 | 1.22595 | 1.27535 | ||
6616 | 2017.03.31 01:05 | sell | 3311 | 0.01 | 1.24706 | 1.27732 | 0.00000 | ||
6617 | 2017.04.03 01:06 | sell | 3312 | 0.01 | 1.25399 | 1.26345 | 1.23305 | ||
6618 | 2017.04.03 01:06 | close | 3307 | 0.01 | 1.25406 | 1.23518 | 1.29258 | -2.49 | 18765.45 |
6619 | 2017.04.03 01:06 | buy | 3313 | 0.01 | 1.25422 | 1.23304 | 1.29044 | ||
6620 | 2017.04.04 01:05 | close | 3312 | 0.01 | 1.24880 | 1.26345 | 1.23305 | 5.10 | 18770.55 |
6621 | 2017.04.04 01:05 | close | 3313 | 0.01 | 1.24864 | 1.23304 | 1.29044 | -5.69 | 18764.86 |
6622 | 2017.04.04 01:05 | close | 3311 | 0.01 | 1.24884 | 1.27732 | 0.00000 | -1.89 | 18762.97 |
6623 | 2017.04.05 01:05 | sell | 3314 | 0.01 | 1.24399 | 1.26511 | 1.20771 | ||
6624 | 2017.04.06 01:05 | buy | 3315 | 0.01 | 1.24881 | 1.23137 | 1.28247 | ||
6625 | 2017.04.06 01:05 | close | 3314 | 0.01 | 1.24881 | 1.26511 | 1.20771 | -4.95 | 18758.02 |
6626 | 2017.04.06 01:05 | buy | 3316 | 0.01 | 1.24888 | 1.22767 | 1.28507 | ||
6627 | 2017.04.06 01:05 | sell | 3317 | 0.01 | 1.24875 | 1.27891 | 0.00000 | ||
6628 | 2017.04.06 01:05 | close | 3303 | 0.01 | 1.24879 | 1.28383 | 1.19783 | -10.84 | 18747.18 |
6629 | 2017.04.07 01:05 | buy | 3318 | 0.01 | 1.24658 | 1.22563 | 1.26513 | ||
6630 | 2017.04.07 01:05 | sell | 3319 | 0.01 | 1.24635 | 1.25669 | 1.21779 | ||
6631 | 2017.04.07 01:05 | sell | 3320 | 0.01 | 1.24652 | 1.25629 | 0.00000 | ||
6632 | 2017.04.10 01:05 | buy | 3321 | 0.01 | 1.23772 | 1.20555 | 0.00000 | ||
6633 | 2017.04.10 01:05 | sell | 3322 | 0.01 | 1.23772 | 1.25570 | 0.00000 | ||
6634 | 2017.04.10 01:05 | close | 3309 | 0.01 | 1.23768 | 1.22656 | 1.27466 | -8.90 | 18738.28 |
6635 | 2017.04.10 01:05 | close | 3319 | 0.01 | 1.23780 | 1.25669 | 1.21779 | 8.46 | 18746.74 |
6636 | 2017.04.10 01:05 | close | 3315 | 0.01 | 1.23759 | 1.23137 | 1.28247 | -11.36 | 18735.37 |
6637 | 2017.04.10 01:05 | close | 3317 | 0.01 | 1.23775 | 1.27891 | 0.00000 | 10.89 | 18746.26 |
6638 | 2017.04.10 01:05 | buy | 3323 | 0.01 | 1.23789 | 1.18915 | 0.00000 | ||
6639 | 2017.04.11 01:05 | close | 3321 | 0.01 | 1.24138 | 1.20555 | 0.00000 | 3.55 | 18749.82 |
6640 | 2017.04.11 01:05 | sell | 3324 | 0.01 | 1.24157 | 1.27464 | 0.00000 | ||
6641 | 2017.04.11 01:05 | sell | 3325 | 0.01 | 1.24142 | 1.24764 | 1.19634 | ||
6642 | 2017.04.11 01:05 | close | 3316 | 0.01 | 1.24150 | 1.22767 | 1.28507 | -7.56 | 18742.26 |
6643 | 2017.04.11 17:57 | s/l | 3325 | 0.01 | 1.24772 | 1.24764 | 1.19634 | -6.37 | 18735.89 |
6644 | 2017.04.12 01:05 | close | 3322 | 0.01 | 1.24899 | 1.25570 | 0.00000 | -11.38 | 18724.51 |
6645 | 2017.04.12 01:05 | close | 3324 | 0.01 | 1.24887 | 1.27464 | 0.00000 | -7.39 | 18717.12 |
6646 | 2017.04.12 01:05 | sell | 3326 | 0.01 | 1.24897 | 1.26826 | 1.22016 | ||
6647 | 2017.04.12 01:05 | close | 3323 | 0.01 | 1.24896 | 1.18915 | 0.00000 | 10.93 | 18728.04 |
6648 | 2017.04.12 01:05 | sell | 3327 | 0.01 | 1.24880 | 1.29746 | 0.00000 | ||
6649 | 2017.04.13 01:05 | sell | 3328 | 0.01 | 1.25425 | 1.26353 | 1.23313 | ||
6650 | 2017.04.13 01:05 | close | 3320 | 0.01 | 1.25443 | 1.25629 | 0.00000 | -8.10 | 18719.94 |
6651 | 2017.04.13 01:05 | buy | 3329 | 0.01 | 1.25436 | 1.23321 | 1.29061 | ||
6652 | 2017.04.14 01:05 | close | 3328 | 0.01 | 1.25079 | 1.26353 | 1.23313 | 3.37 | 18723.31 |
6653 | 2017.04.14 01:05 | close | 3329 | 0.01 | 1.25041 | 1.23321 | 1.29061 | -4.06 | 18719.26 |
6654 | 2017.04.17 01:05 | buy | 3330 | 0.01 | 1.25302 | 1.24872 | 1.26382 | ||
6655 | 2017.04.17 01:05 | sell | 3331 | 0.01 | 1.25277 | 1.29821 | 1.21221 | ||
6656 | 2017.04.18 13:43 | t/p | 3330 | 0.01 | 1.26388 | 1.24872 | 1.26382 | 10.75 | 18730.01 |
6657 | 2017.04.18 13:52 | t/p | 3318 | 0.01 | 1.26514 | 1.22563 | 1.26513 | 18.16 | 18748.17 |
6658 | 2017.04.18 15:32 | s/l | 3326 | 0.01 | 1.26826 | 1.26826 | 1.22016 | -19.48 | 18728.69 |
6659 | 2017.04.18 16:26 | t/p | 3300 | 0.01 | 1.27374 | 1.21887 | 1.27377 | 37.05 | 18765.74 |
6660 | 2017.04.18 17:09 | t/p | 3310 | 0.01 | 1.27545 | 1.22595 | 1.27535 | 27.65 | 18793.38 |
6661 | 2017.04.19 01:05 | sell | 3332 | 0.01 | 1.28444 | 1.32654 | 1.26504 | ||
6662 | 2017.04.19 01:05 | buy | 3333 | 0.01 | 1.28462 | 1.25893 | 1.29303 | ||
6663 | 2017.04.19 01:05 | buy | 3334 | 0.01 | 1.28464 | 1.26383 | 0.00000 | ||
6664 | 2017.04.20 01:05 | buy | 3335 | 0.01 | 1.27844 | 1.27346 | 1.32556 | ||
6665 | 2017.04.20 01:05 | close | 3332 | 0.01 | 1.27836 | 1.32654 | 1.26504 | 5.95 | 18799.33 |
6666 | 2017.04.20 01:05 | close | 3334 | 0.01 | 1.27819 | 1.26383 | 0.00000 | -6.63 | 18792.70 |
6667 | 2017.04.21 01:05 | close | 3335 | 0.01 | 1.28086 | 1.27346 | 1.32556 | 2.31 | 18795.02 |
6668 | 2017.04.21 01:05 | buy | 3336 | 0.01 | 1.28092 | 1.26002 | 1.29952 | ||
6669 | 2017.04.24 01:06 | buy | 3337 | 0.01 | 1.28266 | 1.26459 | 0.00000 | ||
6670 | 2017.04.24 01:06 | buy | 3338 | 0.01 | 1.28264 | 1.27279 | 0.00000 | ||
6671 | 2017.04.25 01:05 | sell | 3339 | 0.01 | 1.27904 | 1.29684 | 0.00000 | ||
6672 | 2017.04.26 01:05 | sell | 3340 | 0.01 | 1.28323 | 1.32336 | 1.26966 | ||
6673 | 2017.04.27 01:05 | close | 3340 | 0.01 | 1.28448 | 1.32336 | 1.26966 | -1.38 | 18793.64 |
6674 | 2017.04.27 01:05 | buy | 3341 | 0.01 | 1.28440 | 1.24678 | 1.30668 | ||
6675 | 2017.04.28 01:05 | sell | 3342 | 0.01 | 1.29023 | 1.31263 | 1.25303 | ||
6676 | 2017.04.28 01:05 | sell | 3343 | 0.01 | 1.29026 | 1.31343 | 1.25273 | ||
6677 | 2017.04.28 01:05 | close | 3341 | 0.01 | 1.29039 | 1.24678 | 1.30668 | 5.88 | 18799.52 |
6678 | 2017.04.28 10:31 | t/p | 3333 | 0.01 | 1.29321 | 1.25893 | 1.29303 | 8.11 | 18807.63 |
6679 | 2017.05.01 01:05 | close | 3339 | 0.01 | 1.29403 | 1.29684 | 0.00000 | -15.18 | 18792.45 |
6680 | 2017.05.01 01:05 | close | 3343 | 0.01 | 1.29388 | 1.31343 | 1.25273 | -3.71 | 18788.74 |
6681 | 2017.05.01 01:05 | close | 3331 | 0.01 | 1.29404 | 1.29821 | 1.21221 | -41.62 | 18747.12 |
6682 | 2017.05.02 01:05 | close | 3342 | 0.01 | 1.28885 | 1.31263 | 1.25303 | 1.27 | 18748.39 |
6683 | 2017.05.02 01:05 | buy | 3344 | 0.01 | 1.28878 | 1.26684 | 0.00000 | ||
6684 | 2017.05.03 01:05 | close | 3344 | 0.01 | 1.29358 | 1.26684 | 0.00000 | 4.69 | 18753.08 |
6685 | 2017.05.03 01:05 | close | 3327 | 0.01 | 1.29366 | 1.29746 | 0.00000 | -45.35 | 18707.73 |
6686 | 2017.05.04 01:05 | close | 3338 | 0.01 | 1.28678 | 1.27279 | 0.00000 | 3.63 | 18711.36 |
6687 | 2017.05.08 01:05 | close | 3337 | 0.01 | 1.29837 | 1.26459 | 0.00000 | 15.12 | 18726.48 |
6688 | 2017.05.18 11:30 | t/p | 3336 | 0.01 | 1.29949 | 1.26002 | 1.29952 | 17.50 | 18743.98 |
6689 | 2017.05.19 01:05 | sell | 3345 | 0.01 | 1.29445 | 1.30385 | 0.00000 | ||
6690 | 2017.05.19 20:45 | s/l | 3345 | 0.01 | 1.30386 | 1.30385 | 0.00000 | -9.48 | 18734.50 |
6691 | 2017.05.26 01:05 | sell | 3346 | 0.01 | 1.29389 | 1.31167 | 0.00000 | ||
6692 | 2017.05.29 01:05 | close | 3346 | 0.01 | 1.28141 | 1.31167 | 0.00000 | 12.39 | 18746.89 |
6693 | 2017.05.29 01:05 | buy | 3347 | 0.01 | 1.28129 | 1.23274 | 0.00000 | ||
6694 | 2017.05.30 01:05 | close | 3347 | 0.01 | 1.28356 | 1.23274 | 0.00000 | 2.16 | 18749.06 |
6695 | 2017.06.06 01:05 | buy | 3348 | 0.01 | 1.29081 | 1.27740 | 0.00000 | ||
6696 | 2017.06.07 01:05 | close | 3348 | 0.01 | 1.29081 | 1.27740 | 0.00000 | -0.11 | 18748.95 |
6697 | 2017.06.08 01:05 | sell | 3349 | 0.01 | 1.29626 | 1.34480 | 0.00000 | ||
6698 | 2017.06.12 01:05 | sell | 3350 | 0.01 | 1.27363 | 1.29145 | 0.00000 | ||
6699 | 2017.06.12 01:05 | sell | 3351 | 0.01 | 1.27356 | 1.31315 | 1.24955 | ||
6700 | 2017.06.12 01:05 | sell | 3352 | 0.01 | 1.27369 | 1.29475 | 1.23735 | ||
6701 | 2017.06.12 01:05 | close | 3349 | 0.01 | 1.27371 | 1.34480 | 0.00000 | 22.44 | 18771.39 |
6702 | 2017.06.12 01:05 | buy | 3353 | 0.01 | 1.27375 | 1.22509 | 0.00000 | ||
6703 | 2017.06.13 01:05 | sell | 3354 | 0.01 | 1.26707 | 1.27199 | 1.21989 | ||
6704 | 2017.06.13 01:05 | close | 3350 | 0.01 | 1.26726 | 1.29145 | 0.00000 | 6.28 | 18777.67 |
6705 | 2017.06.13 01:05 | buy | 3355 | 0.01 | 1.26710 | 1.21887 | 1.27557 | ||
6706 | 2017.06.13 01:05 | close | 3353 | 0.01 | 1.26709 | 1.22509 | 0.00000 | -6.77 | 18770.90 |
6707 | 2017.06.13 13:22 | s/l | 3354 | 0.01 | 1.27200 | 1.27199 | 1.21989 | -5.00 | 18765.90 |
6708 | 2017.06.13 21:29 | t/p | 3355 | 0.01 | 1.27555 | 1.21887 | 1.27557 | 8.38 | 18774.28 |
6709 | 2017.06.14 01:05 | buy | 3356 | 0.01 | 1.27561 | 1.23708 | 0.00000 | ||
6710 | 2017.06.15 01:05 | close | 3352 | 0.01 | 1.27508 | 1.29475 | 1.23735 | -1.56 | 18772.72 |
6711 | 2017.06.16 01:05 | close | 3356 | 0.01 | 1.27541 | 1.23708 | 0.00000 | -0.42 | 18772.30 |
6712 | 2017.06.16 01:05 | buy | 3357 | 0.01 | 1.27545 | 1.22713 | 1.28383 | ||
6713 | 2017.06.19 01:05 | close | 3357 | 0.01 | 1.27616 | 1.22713 | 1.28383 | 0.60 | 18772.91 |
6714 | 2017.06.21 01:05 | buy | 3358 | 0.01 | 1.26227 | 1.22196 | 0.00000 | ||
6715 | 2017.06.21 01:05 | buy | 3359 | 0.01 | 1.26229 | 1.21396 | 1.27066 | ||
6716 | 2017.06.21 01:05 | buy | 3360 | 0.01 | 1.26229 | 1.21506 | 1.30276 | ||
6717 | 2017.06.21 14:35 | t/p | 3359 | 0.01 | 1.27061 | 1.21396 | 1.27066 | 8.25 | 18781.16 |
6718 | 2017.06.22 01:05 | close | 3358 | 0.01 | 1.26721 | 1.22196 | 0.00000 | 4.76 | 18785.92 |
6719 | 2017.06.22 01:05 | buy | 3361 | 0.01 | 1.26733 | 1.24790 | 1.29600 | ||
6720 | 2017.06.26 01:05 | buy | 3362 | 0.01 | 1.27387 | 1.25257 | 1.30197 | ||
6721 | 2017.06.26 01:05 | close | 3351 | 0.01 | 1.27377 | 1.31315 | 1.24955 | -0.56 | 18785.36 |
6722 | 2017.06.26 01:05 | sell | 3363 | 0.01 | 1.27374 | 1.30391 | 0.00000 | ||
6723 | 2017.06.28 01:05 | sell | 3364 | 0.01 | 1.28150 | 1.32999 | 0.00000 | ||
6724 | 2017.06.28 01:05 | buy | 3365 | 0.01 | 1.28147 | 1.23620 | 1.32220 | ||
6725 | 2017.06.28 17:02 | t/p | 3361 | 0.01 | 1.29593 | 1.24790 | 1.29600 | 28.38 | 18813.74 |
6726 | 2017.06.29 01:05 | sell | 3366 | 0.01 | 1.29298 | 1.33502 | 1.27352 | ||
6727 | 2017.06.29 01:05 | buy | 3367 | 0.01 | 1.29317 | 1.27198 | 1.32938 | ||
6728 | 2017.06.29 01:05 | close | 3363 | 0.01 | 1.29309 | 1.30391 | 0.00000 | -19.52 | 18794.22 |
6729 | 2017.06.30 01:05 | close | 3367 | 0.01 | 1.30053 | 1.27198 | 1.32938 | 7.25 | 18801.47 |
6730 | 2017.06.30 03:54 | t/p | 3362 | 0.01 | 1.30209 | 1.25257 | 1.30197 | 27.93 | 18829.40 |
6731 | 2017.06.30 05:06 | t/p | 3360 | 0.01 | 1.30272 | 1.21506 | 1.30276 | 39.95 | 18869.35 |
6732 | 2017.07.03 01:05 | close | 3366 | 0.01 | 1.30234 | 1.33502 | 1.27352 | -9.47 | 18859.88 |
6733 | 2017.07.03 01:05 | buy | 3368 | 0.01 | 1.30226 | 1.28144 | 1.32094 | ||
6734 | 2017.07.04 01:05 | sell | 3369 | 0.01 | 1.29413 | 1.33455 | 0.00000 | ||
6735 | 2017.07.04 01:05 | buy | 3370 | 0.01 | 1.29439 | 1.27484 | 1.32294 | ||
6736 | 2017.07.04 01:05 | sell | 3371 | 0.01 | 1.29411 | 1.33165 | 1.25845 | ||
6737 | 2017.07.04 01:05 | sell | 3372 | 0.01 | 1.29422 | 1.30405 | 0.00000 | ||
6738 | 2017.07.04 01:05 | sell | 3373 | 0.01 | 1.29412 | 1.31535 | 1.25795 | ||
6739 | 2017.07.05 01:05 | buy | 3374 | 0.01 | 1.29238 | 1.27421 | 0.00000 | ||
6740 | 2017.07.05 01:05 | close | 3369 | 0.01 | 1.29231 | 1.33455 | 0.00000 | 1.73 | 18861.61 |
6741 | 2017.07.05 01:05 | close | 3370 | 0.01 | 1.29213 | 1.27484 | 1.32294 | -2.37 | 18859.25 |
6742 | 2017.07.05 01:05 | sell | 3375 | 0.01 | 1.29211 | 1.31161 | 1.26351 | ||
6743 | 2017.07.05 01:05 | close | 3371 | 0.01 | 1.29221 | 1.33165 | 1.25845 | 1.81 | 18861.06 |
6744 | 2017.07.05 01:05 | close | 3373 | 0.01 | 1.29230 | 1.31535 | 1.25795 | 1.73 | 18862.79 |
6745 | 2017.07.05 01:05 | close | 3364 | 0.01 | 1.29239 | 1.32999 | 0.00000 | -11.10 | 18851.69 |
6746 | 2017.07.05 01:05 | close | 3365 | 0.01 | 1.29219 | 1.23620 | 1.32220 | 10.39 | 18862.08 |
6747 | 2017.07.06 01:05 | buy | 3376 | 0.01 | 1.29393 | 1.27265 | 1.32205 | ||
6748 | 2017.07.10 01:05 | buy | 3377 | 0.01 | 1.28891 | 1.24350 | 1.32950 | ||
6749 | 2017.07.11 01:05 | close | 3372 | 0.01 | 1.28803 | 1.30405 | 0.00000 | 5.98 | 18868.06 |
6750 | 2017.07.11 01:05 | buy | 3378 | 0.01 | 1.28814 | 1.25701 | 0.00000 | ||
6751 | 2017.07.12 01:05 | buy | 3379 | 0.01 | 1.28506 | 1.25522 | 0.00000 | ||
6752 | 2017.07.12 10:41 | s/l | 3368 | 0.01 | 1.28138 | 1.28144 | 1.32094 | -21.28 | 18846.77 |
6753 | 2017.07.13 01:05 | close | 3375 | 0.01 | 1.29013 | 1.31161 | 1.26351 | 1.71 | 18848.48 |
6754 | 2017.07.13 01:05 | buy | 3380 | 0.01 | 1.29016 | 1.26895 | 1.32635 | ||
6755 | 2017.07.17 01:05 | close | 3374 | 0.01 | 1.31080 | 1.27421 | 0.00000 | 17.91 | 18866.39 |
6756 | 2017.07.17 01:05 | close | 3379 | 0.01 | 1.31076 | 1.25522 | 0.00000 | 25.45 | 18891.83 |
6757 | 2017.07.17 01:05 | sell | 3381 | 0.01 | 1.31086 | 1.33028 | 1.28218 | ||
6758 | 2017.07.17 01:05 | close | 3380 | 0.01 | 1.31080 | 1.26895 | 1.32635 | 20.50 | 18912.33 |
6759 | 2017.07.18 01:05 | buy | 3382 | 0.01 | 1.30556 | 1.26345 | 1.32495 | ||
6760 | 2017.07.18 01:05 | buy | 3383 | 0.01 | 1.30541 | 1.28465 | 0.00000 | ||
6761 | 2017.07.19 01:05 | buy | 3384 | 0.01 | 1.30402 | 1.29745 | 1.31645 | ||
6762 | 2017.07.19 01:05 | close | 3383 | 0.01 | 1.30393 | 1.28465 | 0.00000 | -1.59 | 18910.74 |
6763 | 2017.07.20 11:08 | s/l | 3384 | 0.01 | 1.29737 | 1.29745 | 1.31645 | -6.83 | 18903.91 |
6764 | 2017.07.21 01:05 | close | 3377 | 0.01 | 1.29709 | 1.24350 | 1.32950 | 7.63 | 18911.54 |
6765 | 2017.07.24 01:06 | close | 3382 | 0.01 | 1.29945 | 1.26345 | 1.32495 | -6.40 | 18905.14 |
6766 | 2017.07.24 01:06 | buy | 3385 | 0.01 | 1.29965 | 1.26189 | 1.32179 | ||
6767 | 2017.07.24 01:06 | buy | 3386 | 0.01 | 1.29960 | 1.29529 | 1.31039 | ||
6768 | 2017.07.24 01:06 | buy | 3387 | 0.01 | 1.29957 | 1.28209 | 1.33319 | ||
6769 | 2017.07.25 01:05 | close | 3387 | 0.01 | 1.30235 | 1.28209 | 1.33319 | 2.67 | 18907.81 |
6770 | 2017.07.26 22:01 | t/p | 3386 | 0.01 | 1.31050 | 1.29529 | 1.31039 | 10.76 | 18918.57 |
6771 | 2017.07.27 01:05 | sell | 3388 | 0.01 | 1.31183 | 1.32115 | 1.29075 | ||
6772 | 2017.07.27 01:05 | close | 3381 | 0.01 | 1.31195 | 1.33028 | 1.28218 | -1.40 | 18917.17 |
6773 | 2017.07.28 01:05 | close | 3385 | 0.01 | 1.30658 | 1.26189 | 1.32179 | 6.64 | 18923.81 |
6774 | 2017.07.28 01:05 | close | 3388 | 0.01 | 1.30659 | 1.32115 | 1.29075 | 5.15 | 18928.96 |
6775 | 2017.07.31 01:07 | buy | 3389 | 0.01 | 1.31390 | 1.29650 | 1.34760 | ||
6776 | 2017.07.31 23:54 | t/p | 3376 | 0.01 | 1.32209 | 1.27265 | 1.32205 | 27.24 | 18956.20 |
6777 | 2017.08.01 01:05 | sell | 3390 | 0.01 | 1.32100 | 1.36298 | 1.30148 | ||
6778 | 2017.08.01 01:05 | sell | 3391 | 0.01 | 1.32084 | 1.34408 | 1.28338 | ||
6779 | 2017.08.01 01:05 | close | 3389 | 0.01 | 1.32091 | 1.29650 | 1.34760 | 6.90 | 18963.10 |
6780 | 2017.08.02 01:05 | close | 3390 | 0.01 | 1.32112 | 1.36298 | 1.30148 | -0.21 | 18962.89 |
6781 | 2017.08.02 01:05 | close | 3391 | 0.01 | 1.32124 | 1.34408 | 1.28338 | -0.49 | 18962.40 |
6782 | 2017.08.03 01:05 | sell | 3392 | 0.01 | 1.32229 | 1.36237 | 1.30867 | ||
6783 | 2017.08.04 01:05 | sell | 3393 | 0.01 | 1.31380 | 1.35123 | 1.27803 | ||
6784 | 2017.08.04 15:50 | t/p | 3392 | 0.01 | 1.30860 | 1.36237 | 1.30867 | 13.60 | 18976.00 |
6785 | 2017.08.08 01:05 | sell | 3394 | 0.01 | 1.30349 | 1.32661 | 0.00000 | ||
6786 | 2017.08.08 01:05 | sell | 3395 | 0.01 | 1.30341 | 1.32031 | 1.26541 | ||
6787 | 2017.08.08 01:05 | buy | 3396 | 0.01 | 1.30367 | 1.25497 | 0.00000 | ||
6788 | 2017.08.09 01:05 | close | 3394 | 0.01 | 1.29941 | 1.32661 | 0.00000 | 3.99 | 18979.99 |
6789 | 2017.08.10 01:05 | sell | 3397 | 0.01 | 1.30053 | 1.34079 | 1.28709 | ||
6790 | 2017.08.11 01:05 | buy | 3398 | 0.01 | 1.29754 | 1.26982 | 0.00000 | ||
6791 | 2017.08.11 01:05 | sell | 3399 | 0.01 | 1.29736 | 1.31480 | 1.26370 | ||
6792 | 2017.08.14 01:09 | close | 3397 | 0.01 | 1.30134 | 1.34079 | 1.28709 | -0.92 | 18979.07 |
6793 | 2017.08.14 01:09 | close | 3393 | 0.01 | 1.30132 | 1.35123 | 1.27803 | 12.25 | 18991.32 |
6794 | 2017.08.14 01:09 | close | 3399 | 0.01 | 1.30140 | 1.31480 | 1.26370 | -4.13 | 18987.19 |
6795 | 2017.08.14 01:09 | close | 3396 | 0.01 | 1.30123 | 1.25497 | 0.00000 | -2.73 | 18984.46 |
6796 | 2017.08.15 01:05 | close | 3398 | 0.01 | 1.29613 | 1.26982 | 0.00000 | -1.55 | 18982.90 |
6797 | 2017.08.16 01:05 | buy | 3400 | 0.01 | 1.28706 | 1.25934 | 0.00000 | ||
6798 | 2017.08.16 01:05 | buy | 3401 | 0.01 | 1.28701 | 1.27684 | 1.31574 | ||
6799 | 2017.08.16 01:05 | buy | 3402 | 0.01 | 1.28710 | 1.26584 | 1.31524 | ||
6800 | 2017.08.16 01:05 | buy | 3403 | 0.01 | 1.28711 | 1.23874 | 1.29544 | ||
6801 | 2017.08.16 01:05 | sell | 3404 | 0.01 | 1.28687 | 1.30803 | 1.25063 | ||
6802 | 2017.08.16 01:05 | buy | 3405 | 0.01 | 1.28700 | 1.25684 | 0.00000 | ||
6803 | 2017.08.16 01:05 | buy | 3406 | 0.01 | 1.28704 | 1.24174 | 1.32774 | ||
6804 | 2017.08.16 01:05 | buy | 3407 | 0.01 | 1.28706 | 1.23984 | 1.32754 | ||
6805 | 2017.08.17 01:05 | close | 3401 | 0.01 | 1.28884 | 1.27684 | 1.31574 | 1.65 | 18984.55 |
6806 | 2017.08.17 01:05 | close | 3403 | 0.01 | 1.28884 | 1.23874 | 1.29544 | 1.55 | 18986.10 |
6807 | 2017.08.18 01:05 | close | 3400 | 0.01 | 1.28709 | 1.25934 | 0.00000 | -0.19 | 18985.91 |
6808 | 2017.08.21 01:07 | close | 3406 | 0.01 | 1.28714 | 1.24174 | 1.32774 | -0.15 | 18985.76 |
6809 | 2017.08.21 01:07 | sell | 3408 | 0.01 | 1.28722 | 1.33260 | 1.24660 | ||
6810 | 2017.08.21 01:07 | buy | 3409 | 0.01 | 1.28730 | 1.24414 | 1.30704 | ||
6811 | 2017.08.22 01:05 | close | 3405 | 0.01 | 1.28988 | 1.25684 | 0.00000 | 2.59 | 18988.35 |
6812 | 2017.08.22 01:05 | close | 3408 | 0.01 | 1.28975 | 1.33260 | 1.24660 | -2.62 | 18985.73 |
6813 | 2017.08.24 01:05 | buy | 3410 | 0.01 | 1.28010 | 1.23978 | 0.00000 | ||
6814 | 2017.08.24 01:05 | close | 3404 | 0.01 | 1.28013 | 1.30803 | 1.25063 | 6.47 | 18992.20 |
6815 | 2017.08.25 01:05 | buy | 3411 | 0.01 | 1.28019 | 1.24179 | 0.00000 | ||
6816 | 2017.08.25 01:05 | close | 3410 | 0.01 | 1.28012 | 1.23978 | 0.00000 | -0.09 | 18992.11 |
6817 | 2017.08.28 01:05 | buy | 3412 | 0.01 | 1.29106 | 1.25362 | 1.32682 | ||
6818 | 2017.08.28 01:05 | buy | 3413 | 0.01 | 1.29115 | 1.26992 | 1.32732 | ||
6819 | 2017.08.28 01:05 | close | 3409 | 0.01 | 1.29101 | 1.24414 | 1.30704 | 3.38 | 18995.49 |
6820 | 2017.08.29 01:05 | sell | 3414 | 0.01 | 1.29266 | 1.29923 | 1.28023 | ||
6821 | 2017.08.29 01:05 | close | 3412 | 0.01 | 1.29255 | 1.25362 | 1.32682 | 1.38 | 18996.87 |
6822 | 2017.08.30 01:05 | close | 3414 | 0.01 | 1.29232 | 1.29923 | 1.28023 | 0.25 | 18997.12 |
6823 | 2017.08.31 01:05 | close | 3413 | 0.01 | 1.29265 | 1.26992 | 1.32732 | 1.25 | 18998.37 |
6824 | 2017.08.31 01:05 | buy | 3415 | 0.01 | 1.29277 | 1.26251 | 0.00000 | ||
6825 | 2017.08.31 01:05 | close | 3378 | 0.01 | 1.29262 | 1.25701 | 0.00000 | 2.45 | 19000.82 |
6826 | 2017.09.01 01:05 | sell | 3416 | 0.01 | 1.29315 | 1.33071 | 1.27081 | ||
6827 | 2017.09.01 01:05 | buy | 3417 | 0.01 | 1.29331 | 1.28382 | 0.00000 | ||
6828 | 2017.09.04 01:05 | close | 3416 | 0.01 | 1.29587 | 1.33071 | 1.27081 | -2.81 | 18998.01 |
6829 | 2017.09.04 01:05 | buy | 3418 | 0.01 | 1.29580 | 1.27627 | 1.32437 | ||
6830 | 2017.09.04 01:05 | sell | 3419 | 0.01 | 1.29548 | 1.34427 | 0.00000 | ||
6831 | 2017.09.05 01:05 | buy | 3420 | 0.01 | 1.29308 | 1.28683 | 1.33813 | ||
6832 | 2017.09.05 01:05 | close | 3418 | 0.01 | 1.29286 | 1.27627 | 1.32437 | -3.05 | 18994.96 |
6833 | 2017.09.05 01:05 | close | 3419 | 0.01 | 1.29312 | 1.34427 | 0.00000 | 2.27 | 18997.23 |
6834 | 2017.09.06 01:05 | buy | 3421 | 0.01 | 1.30378 | 1.25529 | 1.30969 | ||
6835 | 2017.09.06 01:05 | sell | 3422 | 0.01 | 1.30374 | 1.32305 | 1.27495 | ||
6836 | 2017.09.06 01:05 | buy | 3423 | 0.01 | 1.30366 | 1.28269 | 1.34009 | ||
6837 | 2017.09.06 01:05 | close | 3415 | 0.01 | 1.30378 | 1.26251 | 0.00000 | 10.79 | 19008.02 |
6838 | 2017.09.06 01:05 | close | 3417 | 0.01 | 1.30366 | 1.28382 | 0.00000 | 10.17 | 19018.19 |
6839 | 2017.09.06 01:05 | close | 3407 | 0.01 | 1.30370 | 1.23984 | 1.32754 | 15.79 | 19033.98 |
6840 | 2017.09.07 01:05 | buy | 3424 | 0.01 | 1.30466 | 1.27132 | 0.00000 | ||
6841 | 2017.09.07 01:05 | close | 3422 | 0.01 | 1.30461 | 1.32305 | 1.27495 | -1.00 | 19032.98 |
6842 | 2017.09.07 01:05 | close | 3423 | 0.01 | 1.30440 | 1.28269 | 1.34009 | 0.56 | 19033.54 |
6843 | 2017.09.07 14:14 | t/p | 3421 | 0.01 | 1.30969 | 1.25529 | 1.30969 | 5.73 | 19039.27 |
6844 | 2017.09.08 01:05 | close | 3424 | 0.01 | 1.30987 | 1.27132 | 0.00000 | 5.10 | 19044.37 |
6845 | 2017.09.08 12:20 | t/p | 3402 | 0.01 | 1.31516 | 1.26584 | 1.31524 | 27.06 | 19071.44 |
6846 | 2017.09.08 14:19 | s/l | 3395 | 0.01 | 1.32037 | 1.32031 | 1.26541 | -17.69 | 19053.75 |
6847 | 2017.09.12 01:05 | sell | 3425 | 0.01 | 1.31698 | 1.35733 | 0.00000 | ||
6848 | 2017.09.13 01:05 | sell | 3426 | 0.01 | 1.32891 | 1.36213 | 0.00000 | ||
6849 | 2017.09.13 01:05 | close | 3425 | 0.01 | 1.32912 | 1.35733 | 0.00000 | -12.23 | 19041.52 |
6850 | 2017.09.13 01:05 | buy | 3427 | 0.01 | 1.32896 | 1.32252 | 1.34552 | ||
6851 | 2017.09.13 18:27 | s/l | 3427 | 0.01 | 1.32250 | 1.32252 | 1.34552 | -6.53 | 19034.99 |
6852 | 2017.09.14 01:05 | buy | 3428 | 0.01 | 1.32069 | 1.29100 | 0.00000 | ||
6853 | 2017.09.14 01:05 | sell | 3429 | 0.01 | 1.32065 | 1.34370 | 0.00000 | ||
6854 | 2017.09.14 01:05 | close | 3426 | 0.01 | 1.32068 | 1.36213 | 0.00000 | 8.10 | 19043.09 |
6855 | 2017.09.14 18:10 | t/p | 3420 | 0.01 | 1.33813 | 1.28683 | 1.33813 | 44.57 | 19087.66 |
6856 | 2017.09.15 01:05 | close | 3428 | 0.01 | 1.33928 | 1.29100 | 0.00000 | 18.48 | 19106.15 |
6857 | 2017.09.15 01:05 | buy | 3430 | 0.01 | 1.33933 | 1.33278 | 1.35578 | ||
6858 | 2017.09.15 01:05 | buy | 3431 | 0.01 | 1.33944 | 1.31848 | 0.00000 | ||
6859 | 2017.09.15 09:43 | s/l | 3429 | 0.01 | 1.34363 | 1.34370 | 0.00000 | -23.07 | 19083.08 |
6860 | 2017.09.15 12:19 | t/p | 3430 | 0.01 | 1.35583 | 1.33278 | 1.35578 | 16.43 | 19099.51 |
6861 | 2017.09.18 01:05 | sell | 3432 | 0.01 | 1.35886 | 1.38129 | 1.32169 | ||
6862 | 2017.09.18 01:05 | sell | 3433 | 0.01 | 1.35898 | 1.38209 | 1.32139 | ||
6863 | 2017.09.18 01:05 | close | 3431 | 0.01 | 1.35898 | 1.31848 | 0.00000 | 19.43 | 19118.94 |
6864 | 2017.09.19 01:05 | close | 3432 | 0.01 | 1.35025 | 1.38129 | 1.32169 | 8.52 | 19127.46 |
6865 | 2017.09.19 01:05 | close | 3433 | 0.01 | 1.35031 | 1.38209 | 1.32139 | 8.58 | 19136.04 |
6866 | 2017.09.19 01:05 | buy | 3434 | 0.01 | 1.35029 | 1.34371 | 1.36271 | ||
6867 | 2017.09.20 21:00 | t/p | 3434 | 0.01 | 1.36304 | 1.34371 | 1.36271 | 12.64 | 19148.68 |
6868 | 2017.09.21 01:05 | close | 3411 | 0.01 | 1.34992 | 1.24179 | 0.00000 | 68.66 | 19217.34 |
6869 | 2017.09.25 01:05 | buy | 3435 | 0.01 | 1.34889 | 1.31128 | 1.37118 | ||
6870 | 2017.09.25 01:05 | sell | 3436 | 0.01 | 1.34888 | 1.37197 | 0.00000 | ||
6871 | 2017.09.25 01:05 | sell | 3437 | 0.01 | 1.34885 | 1.38627 | 1.31307 | ||
6872 | 2017.09.26 01:05 | close | 3435 | 0.01 | 1.34631 | 1.31128 | 1.37118 | -2.69 | 19214.66 |
6873 | 2017.09.26 01:05 | close | 3436 | 0.01 | 1.34663 | 1.37197 | 0.00000 | 2.16 | 19216.82 |
6874 | 2017.09.29 01:05 | buy | 3438 | 0.01 | 1.34408 | 1.32575 | 1.39315 | ||
6875 | 2017.10.02 01:05 | buy | 3439 | 0.01 | 1.33860 | 1.29831 | 0.00000 | ||
6876 | 2017.10.02 01:05 | close | 3438 | 0.01 | 1.33842 | 1.32575 | 1.39315 | -5.77 | 19211.05 |
6877 | 2017.10.03 01:05 | buy | 3440 | 0.01 | 1.32764 | 1.27911 | 0.00000 | ||
6878 | 2017.10.05 01:05 | close | 3439 | 0.01 | 1.32422 | 1.29831 | 0.00000 | -14.64 | 19196.41 |
6879 | 2017.10.05 01:05 | buy | 3441 | 0.01 | 1.32424 | 1.32010 | 1.33520 | ||
6880 | 2017.10.05 10:08 | s/l | 3441 | 0.01 | 1.32001 | 1.32010 | 1.33520 | -4.30 | 19192.11 |
6881 | 2017.10.05 17:00 | t/p | 3437 | 0.01 | 1.31311 | 1.38627 | 1.31307 | 35.43 | 19227.54 |
6882 | 2017.10.06 01:05 | buy | 3442 | 0.01 | 1.31175 | 1.28397 | 0.00000 | ||
6883 | 2017.10.06 01:05 | sell | 3443 | 0.01 | 1.31165 | 1.36011 | 1.30571 | ||
6884 | 2017.10.06 01:05 | buy | 3444 | 0.01 | 1.31180 | 1.29227 | 1.34037 | ||
6885 | 2017.10.06 01:05 | buy | 3445 | 0.01 | 1.31176 | 1.29047 | 1.33987 | ||
6886 | 2017.10.06 01:05 | buy | 3446 | 0.01 | 1.31170 | 1.28147 | 0.00000 | ||
6887 | 2017.10.06 13:00 | t/p | 3443 | 0.01 | 1.30563 | 1.36011 | 1.30571 | 5.95 | 19233.49 |
6888 | 2017.10.09 01:05 | buy | 3447 | 0.01 | 1.30804 | 1.28577 | 1.34537 | ||
6889 | 2017.10.09 01:05 | buy | 3448 | 0.01 | 1.30800 | 1.25977 | 1.31647 | ||
6890 | 2017.10.09 01:05 | buy | 3449 | 0.01 | 1.30817 | 1.26277 | 1.34877 | ||
6891 | 2017.10.09 14:04 | t/p | 3448 | 0.01 | 1.31642 | 1.25977 | 1.31647 | 8.35 | 19241.84 |
6892 | 2017.10.10 01:05 | close | 3447 | 0.01 | 1.31412 | 1.28577 | 1.34537 | 5.97 | 19247.82 |
6893 | 2017.10.10 01:05 | buy | 3450 | 0.01 | 1.31434 | 1.29742 | 1.35232 | ||
6894 | 2017.10.10 01:05 | close | 3442 | 0.01 | 1.31405 | 1.28397 | 0.00000 | 2.16 | 19249.97 |
6895 | 2017.10.10 01:05 | close | 3446 | 0.01 | 1.31415 | 1.28147 | 0.00000 | 2.31 | 19252.28 |
6896 | 2017.10.10 01:05 | sell | 3451 | 0.01 | 1.31419 | 1.34529 | 0.00000 | ||
6897 | 2017.10.10 01:05 | close | 3440 | 0.01 | 1.31412 | 1.27911 | 0.00000 | -13.85 | 19238.43 |
6898 | 2017.10.11 01:05 | close | 3451 | 0.01 | 1.32050 | 1.34529 | 0.00000 | -6.40 | 19232.03 |
6899 | 2017.10.13 01:05 | buy | 3452 | 0.01 | 1.32613 | 1.30040 | 1.33450 | ||
6900 | 2017.10.17 01:05 | sell | 3453 | 0.01 | 1.32525 | 1.37383 | 1.31943 | ||
6901 | 2017.10.17 14:21 | t/p | 3453 | 0.01 | 1.31934 | 1.37383 | 1.31943 | 5.84 | 19237.87 |
6902 | 2017.10.18 01:05 | close | 3444 | 0.01 | 1.31857 | 1.29227 | 1.34037 | 6.33 | 19244.20 |
6903 | 2017.10.18 01:05 | buy | 3454 | 0.01 | 1.31870 | 1.28853 | 0.00000 | ||
6904 | 2017.10.18 01:05 | close | 3449 | 0.01 | 1.31871 | 1.26277 | 1.34877 | 10.14 | 19254.34 |
6905 | 2017.10.20 01:05 | buy | 3455 | 0.01 | 1.31551 | 1.27545 | 1.32915 | ||
6906 | 2017.10.23 01:05 | sell | 3456 | 0.01 | 1.31851 | 1.33958 | 1.30008 | ||
6907 | 2017.10.24 01:05 | sell | 3457 | 0.01 | 1.31966 | 1.34734 | 0.00000 | ||
6908 | 2017.10.24 01:05 | buy | 3458 | 0.01 | 1.31969 | 1.30992 | 0.00000 | ||
6909 | 2017.10.25 01:05 | buy | 3459 | 0.01 | 1.31313 | 1.29508 | 0.00000 | ||
6910 | 2017.10.25 01:05 | close | 3455 | 0.01 | 1.31299 | 1.27545 | 1.32915 | -2.70 | 19251.64 |
6911 | 2017.10.25 01:05 | buy | 3460 | 0.01 | 1.31317 | 1.27278 | 0.00000 | ||
6912 | 2017.10.25 01:05 | close | 3457 | 0.01 | 1.31314 | 1.34734 | 0.00000 | 6.43 | 19258.07 |
6913 | 2017.10.25 01:05 | close | 3454 | 0.01 | 1.31305 | 1.28853 | 0.00000 | -5.98 | 19252.09 |
6914 | 2017.10.26 01:05 | close | 3460 | 0.01 | 1.32629 | 1.27278 | 0.00000 | 12.94 | 19265.03 |
6915 | 2017.10.26 01:05 | buy | 3461 | 0.01 | 1.32630 | 1.28606 | 0.00000 | ||
6916 | 2017.10.27 01:05 | close | 3461 | 0.01 | 1.31513 | 1.28606 | 0.00000 | -11.28 | 19253.75 |
6917 | 2017.10.27 01:05 | sell | 3462 | 0.01 | 1.31512 | 1.33613 | 1.27873 | ||
6918 | 2017.10.27 10:22 | s/l | 3458 | 0.01 | 1.30972 | 1.30992 | 0.00000 | -10.23 | 19243.52 |
6919 | 2017.10.30 01:09 | buy | 3463 | 0.01 | 1.31337 | 1.28569 | 0.00000 | ||
6920 | 2017.10.30 01:09 | buy | 3464 | 0.01 | 1.31339 | 1.26509 | 1.32179 | ||
6921 | 2017.10.31 01:05 | close | 3463 | 0.01 | 1.32074 | 1.28569 | 0.00000 | 7.26 | 19250.79 |
6922 | 2017.10.31 01:05 | sell | 3465 | 0.01 | 1.32067 | 1.34840 | 0.00000 | ||
6923 | 2017.10.31 09:28 | t/p | 3464 | 0.01 | 1.32178 | 1.26509 | 1.32179 | 8.28 | 19259.07 |
6924 | 2017.11.01 01:05 | close | 3459 | 0.01 | 1.32889 | 1.29508 | 0.00000 | 15.43 | 19274.50 |
6925 | 2017.11.01 01:05 | sell | 3466 | 0.01 | 1.32891 | 1.37742 | 0.00000 | ||
6926 | 2017.11.02 01:05 | sell | 3467 | 0.01 | 1.32478 | 1.33803 | 0.00000 | ||
6927 | 2017.11.02 01:05 | buy | 3468 | 0.01 | 1.32476 | 1.31776 | 1.34406 | ||
6928 | 2017.11.02 15:00 | s/l | 3468 | 0.01 | 1.31762 | 1.31776 | 1.34406 | -7.21 | 19267.29 |
6929 | 2017.11.03 01:05 | close | 3467 | 0.01 | 1.30576 | 1.33803 | 0.00000 | 18.93 | 19286.22 |
6930 | 2017.11.03 01:05 | close | 3465 | 0.01 | 1.30583 | 1.34840 | 0.00000 | 14.67 | 19300.89 |
6931 | 2017.11.03 01:05 | sell | 3469 | 0.01 | 1.30563 | 1.34598 | 0.00000 | ||
6932 | 2017.11.03 01:05 | close | 3466 | 0.01 | 1.30579 | 1.37742 | 0.00000 | 22.97 | 19323.86 |
6933 | 2017.11.03 01:05 | buy | 3470 | 0.01 | 1.30588 | 1.25712 | 0.00000 | ||
6934 | 2017.11.06 01:05 | close | 3469 | 0.01 | 1.30793 | 1.34598 | 0.00000 | -2.39 | 19321.47 |
6935 | 2017.11.06 01:05 | buy | 3471 | 0.01 | 1.30784 | 1.26751 | 0.00000 | ||
6936 | 2017.11.06 01:05 | buy | 3472 | 0.01 | 1.30788 | 1.25951 | 1.31621 | ||
6937 | 2017.11.06 01:05 | close | 3462 | 0.01 | 1.30792 | 1.33613 | 1.27873 | 6.97 | 19328.44 |
6938 | 2017.11.06 01:05 | close | 3470 | 0.01 | 1.30766 | 1.25712 | 0.00000 | 1.67 | 19330.11 |
6939 | 2017.11.06 20:57 | t/p | 3472 | 0.01 | 1.31620 | 1.25951 | 1.31621 | 8.25 | 19338.36 |
6940 | 2017.11.07 01:05 | close | 3471 | 0.01 | 1.31722 | 1.26751 | 0.00000 | 9.27 | 19347.64 |
6941 | 2017.11.07 01:05 | buy | 3473 | 0.01 | 1.31722 | 1.27988 | 1.35308 | ||
6942 | 2017.11.07 01:05 | sell | 3474 | 0.01 | 1.31722 | 1.34735 | 0.00000 | ||
6943 | 2017.11.13 01:05 | sell | 3475 | 0.01 | 1.31713 | 1.35883 | 0.00000 | ||
6944 | 2017.11.13 01:05 | sell | 3476 | 0.01 | 1.31702 | 1.36563 | 0.00000 | ||
6945 | 2017.11.14 01:05 | buy | 3477 | 0.01 | 1.31140 | 1.28381 | 0.00000 | ||
6946 | 2017.11.14 01:05 | buy | 3478 | 0.01 | 1.31145 | 1.29211 | 1.34021 | ||
6947 | 2017.11.14 01:05 | close | 3473 | 0.01 | 1.31151 | 1.27988 | 1.35308 | -6.04 | 19341.60 |
6948 | 2017.11.14 01:05 | close | 3475 | 0.01 | 1.31145 | 1.35883 | 0.00000 | 5.59 | 19347.19 |
6949 | 2017.11.14 01:05 | close | 3474 | 0.01 | 1.31154 | 1.34735 | 0.00000 | 5.47 | 19352.66 |
6950 | 2017.11.14 01:05 | close | 3476 | 0.01 | 1.31158 | 1.36563 | 0.00000 | 5.35 | 19358.01 |
6951 | 2017.11.14 01:05 | buy | 3479 | 0.01 | 1.31148 | 1.26291 | 0.00000 | ||
6952 | 2017.11.15 01:05 | close | 3477 | 0.01 | 1.31604 | 1.28381 | 0.00000 | 4.53 | 19362.54 |
6953 | 2017.11.15 01:05 | sell | 3480 | 0.01 | 1.31612 | 1.34382 | 0.00000 | ||
6954 | 2017.11.15 01:05 | close | 3479 | 0.01 | 1.31597 | 1.26291 | 0.00000 | 4.38 | 19366.92 |
6955 | 2017.11.16 01:05 | buy | 3481 | 0.01 | 1.31697 | 1.29377 | 0.00000 | ||
6956 | 2017.11.16 01:05 | sell | 3482 | 0.01 | 1.31681 | 1.36546 | 0.00000 | ||
6957 | 2017.11.17 01:05 | close | 3481 | 0.01 | 1.31928 | 1.29377 | 0.00000 | 2.20 | 19369.13 |
6958 | 2017.11.20 01:05 | sell | 3483 | 0.01 | 1.32144 | 1.36168 | 0.00000 | ||
6959 | 2017.11.22 01:05 | close | 3483 | 0.01 | 1.32399 | 1.36168 | 0.00000 | -2.66 | 19366.47 |
6960 | 2017.11.22 01:05 | buy | 3484 | 0.01 | 1.32405 | 1.30286 | 1.36026 | ||
6961 | 2017.11.22 01:05 | buy | 3485 | 0.01 | 1.32409 | 1.27866 | 1.36466 | ||
6962 | 2017.11.23 01:05 | close | 3480 | 0.01 | 1.33258 | 1.34382 | 0.00000 | -16.73 | 19349.74 |
6963 | 2017.11.23 01:05 | close | 3478 | 0.01 | 1.33237 | 1.29211 | 1.34021 | 20.44 | 19370.18 |
6964 | 2017.11.23 01:05 | close | 3485 | 0.01 | 1.33242 | 1.27866 | 1.36466 | 8.15 | 19378.33 |
6965 | 2017.11.23 01:05 | sell | 3486 | 0.01 | 1.33244 | 1.37788 | 1.29188 | ||
6966 | 2017.11.24 01:05 | sell | 3487 | 0.01 | 1.33089 | 1.34064 | 0.00000 | ||
6967 | 2017.11.24 01:05 | close | 3486 | 0.01 | 1.33099 | 1.37788 | 1.29188 | 1.36 | 19379.69 |
6968 | 2017.11.24 01:05 | buy | 3488 | 0.01 | 1.33092 | 1.28561 | 1.37161 | ||
6969 | 2017.11.24 16:12 | t/p | 3452 | 0.01 | 1.33460 | 1.30040 | 1.33450 | 6.85 | 19386.53 |
6970 | 2017.11.27 01:05 | sell | 3489 | 0.01 | 1.33313 | 1.35118 | 0.00000 | ||
6971 | 2017.11.27 01:05 | close | 3488 | 0.01 | 1.33312 | 1.28561 | 1.37161 | 2.09 | 19388.63 |
6972 | 2017.11.28 01:05 | buy | 3490 | 0.01 | 1.33220 | 1.30254 | 0.00000 | ||
6973 | 2017.11.29 01:05 | sell | 3491 | 0.01 | 1.33542 | 1.37377 | 0.00000 | ||
6974 | 2017.11.29 01:05 | buy | 3492 | 0.01 | 1.33555 | 1.32895 | 1.34795 | ||
6975 | 2017.11.29 01:05 | close | 3484 | 0.01 | 1.33542 | 1.30286 | 1.36026 | 11.04 | 19399.67 |
6976 | 2017.11.29 01:05 | close | 3482 | 0.01 | 1.33553 | 1.36546 | 0.00000 | -19.01 | 19380.66 |
6977 | 2017.11.29 09:10 | s/l | 3456 | 0.01 | 1.33979 | 1.33958 | 1.30008 | -22.09 | 19358.57 |
6978 | 2017.11.29 09:10 | t/p | 3445 | 0.01 | 1.33994 | 1.29047 | 1.33987 | 26.19 | 19384.75 |
6979 | 2017.11.29 09:10 | s/l | 3487 | 0.01 | 1.34067 | 1.34064 | 0.00000 | -9.91 | 19374.84 |
6980 | 2017.11.30 01:05 | close | 3490 | 0.01 | 1.34139 | 1.30254 | 0.00000 | 8.97 | 19383.82 |
6981 | 2017.11.30 01:05 | close | 3491 | 0.01 | 1.34150 | 1.37377 | 0.00000 | -6.21 | 19377.61 |
6982 | 2017.11.30 01:05 | close | 3492 | 0.01 | 1.34129 | 1.32895 | 1.34795 | 5.56 | 19383.17 |
6983 | 2017.11.30 17:11 | s/l | 3489 | 0.01 | 1.35123 | 1.35118 | 0.00000 | -18.27 | 19364.90 |
6984 | 2017.11.30 17:13 | t/p | 3450 | 0.01 | 1.35232 | 1.29742 | 1.35232 | 35.95 | 19400.84 |
6985 | 2017.12.01 01:05 | sell | 3493 | 0.01 | 1.35208 | 1.37151 | 1.32341 | ||
6986 | 2017.12.01 01:05 | sell | 3494 | 0.01 | 1.35208 | 1.37331 | 1.32391 | ||
6987 | 2017.12.04 01:05 | sell | 3495 | 0.01 | 1.34852 | 1.37177 | 1.31107 | ||
6988 | 2017.12.05 01:05 | close | 3495 | 0.01 | 1.34744 | 1.37177 | 1.31107 | 0.99 | 19401.83 |
6989 | 2017.12.05 01:05 | sell | 3496 | 0.01 | 1.34735 | 1.39274 | 1.30674 | ||
6990 | 2017.12.06 01:05 | buy | 3497 | 0.01 | 1.34178 | 1.32373 | 0.00000 | ||
6991 | 2017.12.08 01:05 | sell | 3498 | 0.01 | 1.34805 | 1.35728 | 1.32688 | ||
6992 | 2017.12.08 01:05 | sell | 3499 | 0.01 | 1.34804 | 1.39518 | 1.30748 | ||
6993 | 2017.12.08 01:05 | sell | 3500 | 0.01 | 1.34803 | 1.36878 | 0.00000 | ||
6994 | 2017.12.11 01:09 | sell | 3501 | 0.01 | 1.33888 | 1.36212 | 0.00000 | ||
6995 | 2017.12.11 01:09 | close | 3498 | 0.01 | 1.33915 | 1.35728 | 1.32688 | 8.81 | 19410.64 |
6996 | 2017.12.12 01:05 | buy | 3502 | 0.01 | 1.33430 | 1.29673 | 1.35663 | ||
6997 | 2017.12.13 01:05 | close | 3502 | 0.01 | 1.33185 | 1.29673 | 1.35663 | -2.56 | 19408.09 |
6998 | 2017.12.13 01:05 | buy | 3503 | 0.01 | 1.33189 | 1.28331 | 0.00000 | ||
6999 | 2017.12.13 01:05 | close | 3496 | 0.01 | 1.33180 | 1.39274 | 1.30674 | 15.32 | 19423.41 |
7000 | 2017.12.14 01:05 | buy | 3504 | 0.01 | 1.34112 | 1.30361 | 1.36351 | ||
7001 | 2017.12.14 01:05 | close | 3493 | 0.01 | 1.34129 | 1.37151 | 1.32341 | 10.46 | 19433.87 |
7002 | 2017.12.14 01:05 | buy | 3505 | 0.01 | 1.34124 | 1.30171 | 1.36531 | ||
7003 | 2017.12.14 01:05 | close | 3503 | 0.01 | 1.34114 | 1.28331 | 0.00000 | 9.07 | 19442.94 |
7004 | 2017.12.14 01:05 | sell | 3506 | 0.01 | 1.34119 | 1.38972 | 0.00000 | ||
7005 | 2017.12.14 01:05 | close | 3500 | 0.01 | 1.34121 | 1.36878 | 0.00000 | 6.63 | 19449.57 |
7006 | 2017.12.18 01:05 | close | 3501 | 0.01 | 1.33169 | 1.36212 | 0.00000 | 6.98 | 19456.55 |
7007 | 2017.12.18 01:05 | buy | 3507 | 0.01 | 1.33180 | 1.29126 | 0.00000 | ||
7008 | 2017.12.18 01:05 | sell | 3508 | 0.01 | 1.33155 | 1.34902 | 1.29792 | ||
7009 | 2017.12.18 01:05 | close | 3506 | 0.01 | 1.33164 | 1.38972 | 0.00000 | 9.44 | 19465.99 |
7010 | 2017.12.18 01:05 | buy | 3509 | 0.01 | 1.33170 | 1.28296 | 0.00000 | ||
7011 | 2017.12.19 01:05 | close | 3504 | 0.01 | 1.33824 | 1.30361 | 1.36351 | -3.06 | 19462.93 |
7012 | 2017.12.19 01:05 | close | 3508 | 0.01 | 1.33838 | 1.34902 | 1.29792 | -6.92 | 19456.01 |
7013 | 2017.12.19 01:05 | close | 3509 | 0.01 | 1.33826 | 1.28296 | 0.00000 | 6.45 | 19462.46 |
7014 | 2017.12.20 01:05 | close | 3499 | 0.01 | 1.33877 | 1.39518 | 1.30748 | 9.00 | 19471.46 |
7015 | 2017.12.21 01:05 | buy | 3510 | 0.01 | 1.33733 | 1.33115 | 1.38245 | ||
7016 | 2017.12.21 01:05 | buy | 3511 | 0.01 | 1.33719 | 1.31995 | 1.37105 | ||
7017 | 2017.12.22 01:05 | buy | 3512 | 0.01 | 1.33854 | 1.33428 | 1.34938 | ||
7018 | 2017.12.22 01:05 | close | 3510 | 0.01 | 1.33838 | 1.33115 | 1.38245 | 0.94 | 19472.40 |
7019 | 2017.12.22 01:05 | close | 3511 | 0.01 | 1.33843 | 1.31995 | 1.37105 | 1.13 | 19473.53 |
7020 | 2017.12.25 02:06 | close | 3507 | 0.01 | 1.33489 | 1.29126 | 0.00000 | 2.76 | 19476.30 |
7021 | 2017.12.25 02:06 | buy | 3513 | 0.01 | 1.33849 | 1.32869 | 1.37999 | ||
7022 | 2017.12.25 02:06 | buy | 3514 | 0.01 | 1.33835 | 1.31399 | 1.35349 | ||
7023 | 2017.12.26 01:37 | buy | 3515 | 0.01 | 1.33746 | 1.32768 | 0.00000 | ||
7024 | 2017.12.27 01:05 | close | 3497 | 0.01 | 1.33731 | 1.32373 | 0.00000 | -5.32 | 19470.98 |
7025 | 2017.12.28 01:05 | sell | 3516 | 0.01 | 1.34065 | 1.37282 | 0.00000 | ||
7026 | 2017.12.28 01:05 | buy | 3517 | 0.01 | 1.34081 | 1.31500 | 1.34910 | ||
7027 | 2017.12.29 01:09 | sell | 3518 | 0.01 | 1.34357 | 1.39215 | 0.00000 | ||
7028 | 2017.12.29 10:33 | t/p | 3517 | 0.01 | 1.34928 | 1.31500 | 1.34910 | 8.36 | 19479.34 |
7029 | 2017.12.29 10:33 | t/p | 3512 | 0.01 | 1.34946 | 1.33428 | 1.34938 | 10.59 | 19489.93 |
7030 | 2017.12.29 17:54 | t/p | 3514 | 0.01 | 1.35344 | 1.31399 | 1.35349 | 14.80 | 19504.73 |
7031 | 2018.01.02 01:05 | close | 3515 | 0.01 | 1.35139 | 1.32768 | 0.00000 | 13.60 | 19518.33 |
7032 | 2018.01.02 01:05 | sell | 3519 | 0.01 | 1.35132 | 1.39338 | 0.00000 | ||
7033 | 2018.01.04 01:05 | buy | 3520 | 0.01 | 1.35133 | 1.34637 | 1.39847 | ||
7034 | 2018.01.04 01:05 | close | 3519 | 0.01 | 1.35130 | 1.39338 | 0.00000 | -0.13 | 19518.20 |
7035 | 2018.01.05 01:05 | sell | 3521 | 0.01 | 1.35514 | 1.40229 | 1.31459 | ||
7036 | 2018.01.10 01:05 | buy | 3522 | 0.01 | 1.35387 | 1.32818 | 1.36228 | ||
7037 | 2018.01.11 01:05 | close | 3518 | 0.01 | 1.35074 | 1.39215 | 0.00000 | -7.50 | 19510.70 |
7038 | 2018.01.11 13:55 | s/l | 3520 | 0.01 | 1.34647 | 1.34637 | 1.39847 | -5.19 | 19505.51 |
7039 | 2018.01.12 13:10 | t/p | 3522 | 0.01 | 1.36238 | 1.32818 | 1.36228 | 8.29 | 19513.80 |
7040 | 2018.01.12 15:46 | t/p | 3505 | 0.01 | 1.36536 | 1.30171 | 1.36531 | 22.98 | 19536.78 |
7041 | 2018.01.12 21:30 | s/l | 3516 | 0.01 | 1.37288 | 1.37282 | 0.00000 | -32.60 | 19504.18 |
7042 | 2018.01.12 21:31 | s/l | 3494 | 0.01 | 1.37332 | 1.37331 | 1.32391 | -22.15 | 19482.03 |
7043 | 2018.01.15 11:52 | t/p | 3513 | 0.01 | 1.38013 | 1.32869 | 1.37999 | 40.79 | 19522.82 |
7044 | 2018.01.17 01:05 | sell | 3523 | 0.01 | 1.37908 | 1.40128 | 1.34168 | ||
7045 | 2018.01.17 01:05 | buy | 3524 | 0.01 | 1.37917 | 1.35831 | 0.00000 | ||
7046 | 2018.01.18 01:05 | close | 3524 | 0.01 | 1.38084 | 1.35831 | 0.00000 | 1.49 | 19524.31 |
7047 | 2018.01.19 01:05 | close | 3523 | 0.01 | 1.38961 | 1.40128 | 1.34168 | -10.68 | 19513.63 |
7048 | 2018.01.22 01:05 | buy | 3525 | 0.01 | 1.38882 | 1.35121 | 1.41111 | ||
7049 | 2018.01.23 01:05 | sell | 3526 | 0.01 | 1.39823 | 1.43849 | 1.38479 | ||
7050 | 2018.01.23 01:05 | close | 3525 | 0.01 | 1.39829 | 1.35121 | 1.41111 | 9.36 | 19523.00 |
7051 | 2018.01.23 17:37 | s/l | 3521 | 0.01 | 1.40227 | 1.40229 | 1.31459 | -47.52 | 19475.48 |
7052 | 2018.01.24 01:05 | close | 3526 | 0.01 | 1.40028 | 1.43849 | 1.38479 | -2.14 | 19473.34 |
7053 | 2018.01.30 01:05 | sell | 3527 | 0.01 | 1.40742 | 1.43057 | 0.00000 | ||
7054 | 2018.01.30 01:05 | sell | 3528 | 0.01 | 1.40735 | 1.44487 | 1.37167 | ||
7055 | 2018.01.30 01:05 | sell | 3529 | 0.01 | 1.40751 | 1.45067 | 1.38777 | ||
7056 | 2018.01.31 01:05 | close | 3529 | 0.01 | 1.41491 | 1.45067 | 1.38777 | -7.49 | 19465.85 |
7057 | 2018.02.02 01:05 | close | 3527 | 0.01 | 1.42642 | 1.43057 | 0.00000 | -19.17 | 19446.68 |
7058 | 2018.02.07 01:05 | buy | 3530 | 0.01 | 1.39571 | 1.36333 | 0.00000 | ||
7059 | 2018.02.07 01:05 | buy | 3531 | 0.01 | 1.39571 | 1.34693 | 0.00000 | ||
7060 | 2018.02.08 01:05 | close | 3530 | 0.01 | 1.38740 | 1.36333 | 0.00000 | -8.49 | 19438.19 |
7061 | 2018.02.08 01:05 | close | 3531 | 0.01 | 1.38755 | 1.34693 | 0.00000 | -8.34 | 19429.84 |
7062 | 2018.02.16 01:05 | sell | 3532 | 0.01 | 1.40918 | 1.45791 | 0.00000 | ||
7063 | 2018.02.20 01:05 | buy | 3533 | 0.01 | 1.40021 | 1.39402 | 1.44532 | ||
7064 | 2018.02.20 01:05 | close | 3532 | 0.01 | 1.40040 | 1.45791 | 0.00000 | 8.67 | 19438.51 |
7065 | 2018.02.20 01:05 | buy | 3534 | 0.01 | 1.40031 | 1.35162 | 0.00000 | ||
7066 | 2018.02.20 09:35 | s/l | 3533 | 0.01 | 1.39406 | 1.39402 | 1.44532 | -6.22 | 19432.29 |
7067 | 2018.02.21 01:05 | close | 3534 | 0.01 | 1.39947 | 1.35162 | 0.00000 | -0.95 | 19431.35 |
7068 | 2018.02.23 01:05 | buy | 3535 | 0.01 | 1.39608 | 1.35652 | 1.42012 | ||
7069 | 2018.03.01 17:22 | t/p | 3528 | 0.01 | 1.37161 | 1.44487 | 1.37167 | 35.03 | 19466.38 |
7070 | 2018.03.02 01:05 | close | 3535 | 0.01 | 1.37712 | 1.35652 | 1.42012 | -19.29 | 19447.09 |
7071 | 2018.03.02 01:05 | buy | 3536 | 0.01 | 1.37736 | 1.32900 | 1.38570 | ||
7072 | 2018.03.02 01:05 | sell | 3537 | 0.01 | 1.37723 | 1.39830 | 1.34090 | ||
7073 | 2018.03.02 01:05 | buy | 3538 | 0.01 | 1.37735 | 1.34710 | 0.00000 | ||
7074 | 2018.03.02 01:05 | sell | 3539 | 0.01 | 1.37717 | 1.40830 | 0.00000 | ||
7075 | 2018.03.02 01:05 | sell | 3540 | 0.01 | 1.37721 | 1.39800 | 0.00000 | ||
7076 | 2018.03.05 01:05 | buy | 3541 | 0.01 | 1.38024 | 1.34188 | 0.00000 | ||
7077 | 2018.03.05 01:05 | close | 3536 | 0.01 | 1.38010 | 1.32900 | 1.38570 | 2.63 | 19449.72 |
7078 | 2018.03.05 01:05 | close | 3539 | 0.01 | 1.38026 | 1.40830 | 0.00000 | -3.18 | 19446.54 |
7079 | 2018.03.05 01:05 | close | 3540 | 0.01 | 1.38026 | 1.39800 | 0.00000 | -3.14 | 19443.40 |
7080 | 2018.03.06 01:05 | close | 3541 | 0.01 | 1.38492 | 1.34188 | 0.00000 | 4.57 | 19447.97 |
7081 | 2018.03.06 01:05 | close | 3538 | 0.01 | 1.38475 | 1.34710 | 0.00000 | 7.26 | 19455.23 |
7082 | 2018.03.07 01:05 | sell | 3542 | 0.01 | 1.38991 | 1.39654 | 1.37754 | ||
7083 | 2018.03.09 01:05 | close | 3542 | 0.01 | 1.38157 | 1.39654 | 1.37754 | 8.19 | 19463.42 |
7084 | 2018.03.13 18:48 | s/l | 3537 | 0.01 | 1.39839 | 1.39830 | 1.34090 | -21.41 | 19442.01 |
7085 | 2018.03.14 01:05 | sell | 3543 | 0.01 | 1.39641 | 1.44501 | 0.00000 | ||
7086 | 2018.03.15 01:05 | sell | 3544 | 0.01 | 1.39615 | 1.40950 | 0.00000 | ||
7087 | 2018.03.16 01:05 | close | 3544 | 0.01 | 1.39385 | 1.40950 | 0.00000 | 2.21 | 19444.22 |
7088 | 2018.03.16 01:05 | sell | 3545 | 0.01 | 1.39366 | 1.39793 | 1.38283 | ||
7089 | 2018.03.16 12:34 | s/l | 3545 | 0.01 | 1.39788 | 1.39793 | 1.38283 | -4.29 | 19439.93 |
7090 | 2018.03.19 01:05 | buy | 3546 | 0.01 | 1.39440 | 1.37341 | 1.41291 | ||
7091 | 2018.03.19 01:05 | close | 3543 | 0.01 | 1.39446 | 1.44501 | 0.00000 | 1.78 | 19441.71 |
7092 | 2018.03.21 01:05 | buy | 3547 | 0.01 | 1.40012 | 1.39027 | 0.00000 | ||
7093 | 2018.03.21 21:57 | t/p | 3546 | 0.01 | 1.41292 | 1.37341 | 1.41291 | 18.38 | 19460.09 |
7094 | 2018.03.22 01:05 | buy | 3548 | 0.01 | 1.41404 | 1.39292 | 1.45032 | ||
7095 | 2018.03.23 01:05 | buy | 3549 | 0.01 | 1.41032 | 1.40327 | 1.42957 | ||
7096 | 2018.03.26 01:05 | close | 3549 | 0.01 | 1.41459 | 1.40327 | 1.42957 | 4.16 | 19464.25 |
7097 | 2018.03.27 01:05 | buy | 3550 | 0.01 | 1.42322 | 1.41663 | 1.43963 | ||
7098 | 2018.03.27 01:05 | close | 3548 | 0.01 | 1.42304 | 1.39292 | 1.45032 | 8.82 | 19473.07 |
7099 | 2018.03.27 11:07 | s/l | 3550 | 0.01 | 1.41666 | 1.41663 | 1.43963 | -6.63 | 19466.44 |
7100 | 2018.03.28 01:05 | sell | 3551 | 0.01 | 1.41626 | 1.45948 | 1.39658 | ||
7101 | 2018.03.29 01:05 | sell | 3552 | 0.01 | 1.40774 | 1.44533 | 1.37213 | ||
7102 | 2018.03.30 01:05 | buy | 3553 | 0.01 | 1.40283 | 1.38345 | 1.43155 | ||
7103 | 2018.03.30 01:05 | buy | 3554 | 0.01 | 1.40285 | 1.37175 | 0.00000 | ||
7104 | 2018.03.30 01:05 | close | 3551 | 0.01 | 1.40284 | 1.45948 | 1.39658 | 13.27 | 19479.71 |
7105 | 2018.04.02 01:08 | buy | 3555 | 0.01 | 1.40274 | 1.39603 | 1.41503 | ||
7106 | 2018.04.02 01:08 | close | 3554 | 0.01 | 1.40252 | 1.37175 | 0.00000 | -0.44 | 19479.27 |
7107 | 2018.04.03 01:05 | buy | 3556 | 0.01 | 1.40511 | 1.38383 | 1.43323 | ||
7108 | 2018.04.04 01:05 | close | 3555 | 0.01 | 1.40603 | 1.39603 | 1.41503 | 3.15 | 19482.42 |
7109 | 2018.04.04 01:05 | close | 3552 | 0.01 | 1.40637 | 1.44533 | 1.37213 | 1.22 | 19483.64 |
7110 | 2018.04.04 01:05 | sell | 3557 | 0.01 | 1.40595 | 1.42730 | 1.36990 | ||
7111 | 2018.04.05 01:05 | close | 3547 | 0.01 | 1.40829 | 1.39027 | 0.00000 | 7.47 | 19491.11 |
7112 | 2018.04.05 01:05 | buy | 3558 | 0.01 | 1.40864 | 1.36309 | 1.44909 | ||
7113 | 2018.04.06 01:05 | buy | 3559 | 0.01 | 1.40024 | 1.35164 | 0.00000 | ||
7114 | 2018.04.09 01:05 | buy | 3560 | 0.01 | 1.40892 | 1.36929 | 1.43289 | ||
7115 | 2018.04.09 01:05 | close | 3559 | 0.01 | 1.40869 | 1.35164 | 0.00000 | 8.34 | 19499.45 |
7116 | 2018.04.09 01:05 | sell | 3561 | 0.01 | 1.40874 | 1.45748 | 0.00000 | ||
7117 | 2018.04.09 01:05 | close | 3558 | 0.01 | 1.40877 | 1.36309 | 1.44909 | -0.01 | 19499.44 |
7118 | 2018.04.10 01:05 | buy | 3562 | 0.01 | 1.41331 | 1.39990 | 0.00000 | ||
7119 | 2018.04.10 01:05 | sell | 3563 | 0.01 | 1.41300 | 1.45845 | 1.37245 | ||
7120 | 2018.04.11 01:05 | close | 3562 | 0.01 | 1.41764 | 1.39990 | 0.00000 | 4.22 | 19503.66 |
7121 | 2018.04.11 01:05 | buy | 3564 | 0.01 | 1.41799 | 1.39207 | 1.42617 | ||
7122 | 2018.04.12 01:05 | buy | 3565 | 0.01 | 1.41828 | 1.39730 | 1.43680 | ||
7123 | 2018.04.12 01:05 | buy | 3566 | 0.01 | 1.41834 | 1.40840 | 0.00000 | ||
7124 | 2018.04.13 01:05 | buy | 3567 | 0.01 | 1.42362 | 1.40536 | 0.00000 | ||
7125 | 2018.04.13 01:05 | close | 3566 | 0.01 | 1.42331 | 1.40840 | 0.00000 | 4.86 | 19508.52 |
7126 | 2018.04.13 10:04 | t/p | 3564 | 0.01 | 1.42611 | 1.39207 | 1.42617 | 7.90 | 19516.43 |
7127 | 2018.04.13 10:40 | s/l | 3557 | 0.01 | 1.42733 | 1.42730 | 1.36990 | -21.67 | 19494.76 |
7128 | 2018.04.16 14:36 | t/p | 3553 | 0.01 | 1.43149 | 1.38345 | 1.43155 | 28.04 | 19522.79 |
7129 | 2018.04.16 16:28 | t/p | 3560 | 0.01 | 1.43280 | 1.36929 | 1.43289 | 23.55 | 19546.34 |
7130 | 2018.04.16 16:30 | t/p | 3556 | 0.01 | 1.43336 | 1.38383 | 1.43323 | 27.70 | 19574.04 |
7131 | 2018.04.17 01:05 | sell | 3568 | 0.01 | 1.43361 | 1.44400 | 1.40510 | ||
7132 | 2018.04.17 09:19 | t/p | 3565 | 0.01 | 1.43682 | 1.39730 | 1.43680 | 18.36 | 19592.40 |
7133 | 2018.04.18 01:05 | sell | 3569 | 0.01 | 1.42934 | 1.45171 | 1.39211 | ||
7134 | 2018.04.18 01:05 | close | 3568 | 0.01 | 1.42960 | 1.44400 | 1.40510 | 3.92 | 19596.32 |
7135 | 2018.04.19 01:05 | sell | 3570 | 0.01 | 1.42036 | 1.45786 | 1.38466 | ||
7136 | 2018.04.19 01:05 | close | 3561 | 0.01 | 1.42054 | 1.45748 | 0.00000 | -12.11 | 19584.21 |
7137 | 2018.04.20 01:05 | sell | 3571 | 0.01 | 1.40816 | 1.42601 | 0.00000 | ||
7138 | 2018.04.20 01:05 | sell | 3572 | 0.01 | 1.40817 | 1.42501 | 1.37011 | ||
7139 | 2018.04.20 01:05 | buy | 3573 | 0.01 | 1.40836 | 1.35969 | 0.00000 | ||
7140 | 2018.04.20 01:05 | close | 3563 | 0.01 | 1.40835 | 1.45845 | 1.37245 | 4.34 | 19588.55 |
7141 | 2018.04.20 09:30 | s/l | 3567 | 0.01 | 1.40528 | 1.40536 | 0.00000 | -18.67 | 19569.88 |
7142 | 2018.04.23 01:06 | close | 3571 | 0.01 | 1.40042 | 1.42601 | 0.00000 | 7.65 | 19577.53 |
7143 | 2018.04.23 01:06 | buy | 3574 | 0.01 | 1.40053 | 1.38073 | 1.42883 | ||
7144 | 2018.04.23 01:06 | close | 3573 | 0.01 | 1.39995 | 1.35969 | 0.00000 | -8.52 | 19569.01 |
7145 | 2018.04.24 01:05 | buy | 3575 | 0.01 | 1.39404 | 1.37272 | 1.42212 | ||
7146 | 2018.04.24 01:05 | buy | 3576 | 0.01 | 1.39412 | 1.34562 | 1.40232 | ||
7147 | 2018.04.24 04:21 | t/p | 3569 | 0.01 | 1.39214 | 1.45171 | 1.39211 | 37.01 | 19606.02 |
7148 | 2018.04.25 01:05 | close | 3576 | 0.01 | 1.39801 | 1.34562 | 1.40232 | 3.78 | 19609.81 |
7149 | 2018.04.26 01:05 | buy | 3577 | 0.01 | 1.39315 | 1.37222 | 1.41172 | ||
7150 | 2018.04.26 01:05 | buy | 3578 | 0.01 | 1.39315 | 1.34782 | 1.43382 | ||
7151 | 2018.04.27 01:05 | sell | 3579 | 0.01 | 1.39142 | 1.40142 | 0.00000 | ||
7152 | 2018.04.27 11:30 | t/p | 3570 | 0.01 | 1.38450 | 1.45786 | 1.38466 | 35.63 | 19645.44 |
7153 | 2018.04.27 11:34 | s/l | 3574 | 0.01 | 1.38081 | 1.38073 | 1.42883 | -20.01 | 19625.42 |
7154 | 2018.04.30 01:05 | close | 3572 | 0.01 | 1.37760 | 1.42501 | 1.37011 | 30.34 | 19655.76 |
7155 | 2018.04.30 01:05 | close | 3579 | 0.01 | 1.37748 | 1.40142 | 0.00000 | 13.85 | 19669.61 |
7156 | 2018.04.30 01:05 | sell | 3580 | 0.01 | 1.37739 | 1.39853 | 1.34113 | ||
7157 | 2018.04.30 12:57 | s/l | 3575 | 0.01 | 1.37272 | 1.37272 | 1.42212 | -21.61 | 19648.00 |
7158 | 2018.04.30 13:45 | s/l | 3577 | 0.01 | 1.37215 | 1.37222 | 1.41172 | -21.14 | 19626.86 |
7159 | 2018.05.01 01:05 | close | 3580 | 0.01 | 1.37703 | 1.39853 | 1.34113 | 0.27 | 19627.13 |
7160 | 2018.05.01 01:05 | sell | 3581 | 0.01 | 1.37696 | 1.39766 | 0.00000 | ||
7161 | 2018.05.02 01:05 | buy | 3582 | 0.01 | 1.36145 | 1.32115 | 0.00000 | ||
7162 | 2018.05.02 01:05 | close | 3581 | 0.01 | 1.36160 | 1.39766 | 0.00000 | 15.27 | 19642.40 |
7163 | 2018.05.03 01:05 | buy | 3583 | 0.01 | 1.35750 | 1.31916 | 0.00000 | ||
7164 | 2018.05.03 01:05 | close | 3582 | 0.01 | 1.35743 | 1.32115 | 0.00000 | -4.20 | 19638.20 |
7165 | 2018.05.04 01:05 | sell | 3584 | 0.01 | 1.35719 | 1.37152 | 0.00000 | ||
7166 | 2018.05.04 01:05 | close | 3583 | 0.01 | 1.35725 | 1.31916 | 0.00000 | -0.36 | 19637.84 |
7167 | 2018.05.04 01:05 | sell | 3585 | 0.01 | 1.35729 | 1.36372 | 1.34472 | ||
7168 | 2018.05.07 01:05 | buy | 3586 | 0.01 | 1.35354 | 1.33111 | 1.39071 | ||
7169 | 2018.05.07 01:05 | buy | 3587 | 0.01 | 1.35345 | 1.31331 | 1.36701 | ||
7170 | 2018.05.07 01:05 | close | 3584 | 0.01 | 1.35339 | 1.37152 | 0.00000 | 3.71 | 19641.55 |
7171 | 2018.05.08 01:05 | close | 3586 | 0.01 | 1.35585 | 1.33111 | 1.39071 | 2.20 | 19643.75 |
7172 | 2018.05.09 01:05 | close | 3587 | 0.01 | 1.35460 | 1.31331 | 1.36701 | 1.01 | 19644.76 |
7173 | 2018.05.09 01:05 | sell | 3588 | 0.01 | 1.35463 | 1.39241 | 1.33251 | ||
7174 | 2018.05.09 01:05 | close | 3585 | 0.01 | 1.35487 | 1.36372 | 1.34472 | 2.29 | 19647.05 |
7175 | 2018.05.10 01:05 | close | 3588 | 0.01 | 1.35483 | 1.39241 | 1.33251 | -0.33 | 19646.72 |
7176 | 2018.05.10 17:08 | s/l | 3578 | 0.01 | 1.34745 | 1.34782 | 1.43382 | -46.29 | 19600.43 |
7177 | 2018.05.11 01:05 | buy | 3589 | 0.01 | 1.35165 | 1.31849 | 0.00000 | ||
7178 | 2018.05.14 01:08 | close | 3589 | 0.01 | 1.35408 | 1.31849 | 0.00000 | 2.32 | 19602.75 |
7179 | 2018.05.16 01:05 | buy | 3590 | 0.01 | 1.35084 | 1.33244 | 1.39984 | ||
7180 | 2018.05.18 01:05 | close | 3590 | 0.01 | 1.35162 | 1.33244 | 1.39984 | 0.56 | 19603.32 |
7181 | 2018.05.22 01:05 | buy | 3591 | 0.01 | 1.34308 | 1.33372 | 1.36412 | ||
7182 | 2018.05.22 01:05 | sell | 3592 | 0.01 | 1.34296 | 1.36385 | 1.32435 | ||
7183 | 2018.05.23 01:05 | close | 3591 | 0.01 | 1.34332 | 1.33372 | 1.36412 | 0.13 | 19603.45 |
7184 | 2018.05.23 01:05 | sell | 3593 | 0.01 | 1.34327 | 1.35317 | 0.00000 | ||
7185 | 2018.05.24 01:05 | sell | 3594 | 0.01 | 1.33533 | 1.35342 | 0.00000 | ||
7186 | 2018.05.24 01:05 | sell | 3595 | 0.01 | 1.33544 | 1.35732 | 0.00000 | ||
7187 | 2018.05.24 01:05 | sell | 3596 | 0.01 | 1.33532 | 1.34192 | 1.31892 | ||
7188 | 2018.05.24 11:31 | s/l | 3596 | 0.01 | 1.34202 | 1.34192 | 1.31892 | -6.77 | 19596.68 |
7189 | 2018.05.25 01:05 | close | 3595 | 0.01 | 1.33843 | 1.35732 | 0.00000 | -3.08 | 19593.60 |
7190 | 2018.05.29 01:05 | close | 3593 | 0.01 | 1.33081 | 1.35317 | 0.00000 | 12.27 | 19605.87 |
7191 | 2018.05.29 10:52 | t/p | 3592 | 0.01 | 1.32427 | 1.36385 | 1.32435 | 18.48 | 19624.35 |
7192 | 2018.05.30 01:05 | sell | 3597 | 0.01 | 1.32541 | 1.35108 | 1.31698 | ||
7193 | 2018.05.31 01:05 | buy | 3598 | 0.01 | 1.32871 | 1.31093 | 0.00000 | ||
7194 | 2018.06.01 01:05 | close | 3598 | 0.01 | 1.32944 | 1.31093 | 0.00000 | 0.62 | 19624.97 |
7195 | 2018.06.05 01:05 | buy | 3599 | 0.01 | 1.33143 | 1.30841 | 0.00000 | ||
7196 | 2018.06.06 01:05 | close | 3599 | 0.01 | 1.33993 | 1.30841 | 0.00000 | 8.39 | 19633.37 |
7197 | 2018.06.07 01:05 | sell | 3600 | 0.01 | 1.34153 | 1.39017 | 0.00000 | ||
7198 | 2018.06.08 01:05 | close | 3600 | 0.01 | 1.34234 | 1.39017 | 0.00000 | -0.90 | 19632.47 |
7199 | 2018.06.11 01:05 | buy | 3601 | 0.01 | 1.34120 | 1.33475 | 1.38605 | ||
7200 | 2018.06.11 13:30 | s/l | 3601 | 0.01 | 1.33461 | 1.33475 | 1.38605 | -6.66 | 19625.81 |
7201 | 2018.06.12 01:05 | buy | 3602 | 0.01 | 1.33823 | 1.28953 | 0.00000 | ||
7202 | 2018.06.13 01:05 | close | 3594 | 0.01 | 1.33735 | 1.35342 | 0.00000 | -2.45 | 19623.36 |
7203 | 2018.06.13 01:05 | close | 3602 | 0.01 | 1.33729 | 1.28953 | 0.00000 | -1.05 | 19622.31 |
7204 | 2018.06.19 12:19 | t/p | 3597 | 0.01 | 1.31704 | 1.35108 | 1.31698 | 7.90 | 19630.21 |
7205 | 2018.06.20 01:05 | sell | 3603 | 0.01 | 1.31712 | 1.33463 | 1.28353 | ||
7206 | 2018.06.21 01:05 | close | 3603 | 0.01 | 1.31787 | 1.33463 | 1.28353 | -0.88 | 19629.33 |
7207 | 2018.06.22 01:06 | buy | 3604 | 0.01 | 1.32441 | 1.30730 | 1.36220 | ||
7208 | 2018.06.25 01:05 | buy | 3605 | 0.01 | 1.32714 | 1.30935 | 0.00000 | ||
7209 | 2018.06.25 01:05 | sell | 3606 | 0.01 | 1.32698 | 1.34803 | 1.30853 | ||
7210 | 2018.06.25 01:05 | sell | 3607 | 0.01 | 1.32711 | 1.33693 | 0.00000 | ||
7211 | 2018.06.26 01:05 | close | 3605 | 0.01 | 1.32815 | 1.30935 | 0.00000 | 0.90 | 19630.23 |
7212 | 2018.06.26 01:05 | sell | 3608 | 0.01 | 1.32811 | 1.34606 | 0.00000 | ||
7213 | 2018.06.27 01:05 | sell | 3609 | 0.01 | 1.32232 | 1.34815 | 1.31405 | ||
7214 | 2018.06.27 18:22 | t/p | 3609 | 0.01 | 1.31379 | 1.34815 | 1.31405 | 8.46 | 19638.69 |
7215 | 2018.06.28 08:34 | t/p | 3606 | 0.01 | 1.30846 | 1.34803 | 1.30853 | 18.35 | 19657.04 |
7216 | 2018.06.28 08:36 | s/l | 3604 | 0.01 | 1.30720 | 1.30730 | 1.36220 | -17.50 | 19639.54 |
7217 | 2018.06.29 01:05 | sell | 3610 | 0.01 | 1.30749 | 1.31463 | 1.28833 | ||
7218 | 2018.06.29 01:05 | sell | 3611 | 0.01 | 1.30739 | 1.32843 | 1.28893 | ||
7219 | 2018.06.29 11:30 | s/l | 3610 | 0.01 | 1.31477 | 1.31463 | 1.28833 | -7.35 | 19632.19 |
7220 | 2018.07.02 01:05 | buy | 3612 | 0.01 | 1.32011 | 1.30315 | 1.35805 | ||
7221 | 2018.07.02 01:05 | buy | 3613 | 0.01 | 1.32023 | 1.28255 | 1.35575 | ||
7222 | 2018.07.03 01:05 | buy | 3614 | 0.01 | 1.31383 | 1.27379 | 1.32749 | ||
7223 | 2018.07.03 01:05 | sell | 3615 | 0.01 | 1.31389 | 1.32031 | 1.29731 | ||
7224 | 2018.07.03 15:06 | s/l | 3615 | 0.01 | 1.32030 | 1.32031 | 1.29731 | -6.48 | 19625.71 |
7225 | 2018.07.04 01:05 | close | 3607 | 0.01 | 1.31925 | 1.33693 | 0.00000 | 7.61 | 19633.32 |
7226 | 2018.07.05 01:05 | close | 3614 | 0.01 | 1.32310 | 1.27379 | 1.32749 | 9.05 | 19642.37 |
7227 | 2018.07.06 01:05 | buy | 3616 | 0.01 | 1.32216 | 1.29908 | 0.00000 | ||
7228 | 2018.07.06 01:05 | sell | 3617 | 0.01 | 1.32200 | 1.33185 | 0.00000 | ||
7229 | 2018.07.06 23:01 | s/l | 3611 | 0.01 | 1.32841 | 1.32843 | 1.28893 | -21.23 | 19621.14 |
7230 | 2018.07.09 00:00 | s/l | 3617 | 0.01 | 1.33248 | 1.33185 | 0.00000 | -10.57 | 19610.57 |
7231 | 2018.07.09 01:05 | close | 3616 | 0.01 | 1.33128 | 1.29908 | 0.00000 | 9.01 | 19619.58 |
7232 | 2018.07.09 01:05 | sell | 3618 | 0.01 | 1.33122 | 1.37166 | 0.00000 | ||
7233 | 2018.07.09 01:05 | sell | 3619 | 0.01 | 1.33136 | 1.37996 | 0.00000 | ||
7234 | 2018.07.10 01:05 | close | 3613 | 0.01 | 1.32513 | 1.28255 | 1.35575 | 4.53 | 19624.12 |
7235 | 2018.07.10 01:05 | sell | 3620 | 0.01 | 1.32524 | 1.37350 | 1.31680 | ||
7236 | 2018.07.11 01:05 | close | 3618 | 0.01 | 1.32703 | 1.37166 | 0.00000 | 4.08 | 19628.20 |
7237 | 2018.07.11 01:05 | close | 3620 | 0.01 | 1.32711 | 1.37350 | 1.31680 | -1.96 | 19626.24 |
7238 | 2018.07.12 01:05 | sell | 3621 | 0.01 | 1.32057 | 1.34149 | 1.30199 | ||
7239 | 2018.07.12 01:05 | sell | 3622 | 0.01 | 1.32040 | 1.36009 | 1.29649 | ||
7240 | 2018.07.12 01:05 | close | 3619 | 0.01 | 1.32078 | 1.37996 | 0.00000 | 10.41 | 19636.65 |
7241 | 2018.07.13 01:05 | sell | 3623 | 0.01 | 1.32022 | 1.33011 | 0.00000 | ||
7242 | 2018.07.13 01:05 | buy | 3624 | 0.01 | 1.32036 | 1.27167 | 0.00000 | ||
7243 | 2018.07.16 01:05 | sell | 3625 | 0.01 | 1.32282 | 1.32906 | 1.27776 | ||
7244 | 2018.07.16 01:05 | close | 3623 | 0.01 | 1.32287 | 1.33011 | 0.00000 | -2.74 | 19633.91 |
7245 | 2018.07.16 14:07 | s/l | 3625 | 0.01 | 1.32915 | 1.32906 | 1.27776 | -6.40 | 19627.51 |
7246 | 2018.07.17 01:05 | sell | 3626 | 0.01 | 1.32392 | 1.35158 | 0.00000 | ||
7247 | 2018.07.17 01:05 | close | 3624 | 0.01 | 1.32389 | 1.27167 | 0.00000 | 3.39 | 19630.89 |
7248 | 2018.07.17 01:05 | sell | 3627 | 0.01 | 1.32380 | 1.37248 | 0.00000 | ||
7249 | 2018.07.18 01:05 | close | 3626 | 0.01 | 1.31143 | 1.35158 | 0.00000 | 12.40 | 19643.29 |
7250 | 2018.07.18 01:05 | close | 3627 | 0.01 | 1.31134 | 1.37248 | 0.00000 | 12.37 | 19655.66 |
7251 | 2018.07.18 01:05 | buy | 3628 | 0.01 | 1.31140 | 1.26271 | 0.00000 | ||
7252 | 2018.07.18 11:29 | s/l | 3612 | 0.01 | 1.30301 | 1.30315 | 1.35805 | -17.76 | 19637.90 |
7253 | 2018.07.18 11:33 | t/p | 3621 | 0.01 | 1.30192 | 1.34149 | 1.30199 | 18.50 | 19656.40 |
7254 | 2018.07.19 01:05 | close | 3608 | 0.01 | 1.30740 | 1.34606 | 0.00000 | 20.14 | 19676.54 |
7255 | 2018.07.19 01:05 | sell | 3629 | 0.01 | 1.30732 | 1.31380 | 1.29080 | ||
7256 | 2018.07.19 15:30 | t/p | 3622 | 0.01 | 1.29653 | 1.36009 | 1.29649 | 23.66 | 19700.20 |
7257 | 2018.07.20 21:06 | s/l | 3629 | 0.01 | 1.31381 | 1.31380 | 1.29080 | -6.58 | 19693.62 |
7258 | 2018.07.23 01:05 | buy | 3630 | 0.01 | 1.31307 | 1.27555 | 1.34875 | ||
7259 | 2018.07.23 01:05 | close | 3628 | 0.01 | 1.31277 | 1.26271 | 0.00000 | 1.12 | 19694.74 |
7260 | 2018.07.24 01:05 | buy | 3631 | 0.01 | 1.31028 | 1.29250 | 0.00000 | ||
7261 | 2018.07.25 01:05 | close | 3631 | 0.01 | 1.31436 | 1.29250 | 0.00000 | 3.97 | 19698.71 |
7262 | 2018.07.25 01:05 | buy | 3632 | 0.01 | 1.31452 | 1.29131 | 0.00000 | ||
7263 | 2018.07.26 01:05 | close | 3632 | 0.01 | 1.31882 | 1.29131 | 0.00000 | 4.12 | 19702.83 |
7264 | 2018.07.26 01:05 | sell | 3633 | 0.01 | 1.31886 | 1.36746 | 0.00000 | ||
7265 | 2018.07.27 01:05 | buy | 3634 | 0.01 | 1.31079 | 1.30461 | 1.35591 | ||
7266 | 2018.07.27 01:05 | sell | 3635 | 0.01 | 1.31069 | 1.35027 | 1.28667 | ||
7267 | 2018.07.27 01:05 | close | 3633 | 0.01 | 1.31097 | 1.36746 | 0.00000 | 7.80 | 19710.63 |
7268 | 2018.07.27 01:05 | buy | 3636 | 0.01 | 1.31086 | 1.26221 | 0.00000 | ||
7269 | 2018.07.30 01:09 | close | 3634 | 0.01 | 1.31077 | 1.30461 | 1.35591 | -0.13 | 19710.50 |
7270 | 2018.07.30 01:09 | close | 3630 | 0.01 | 1.31082 | 1.27555 | 1.34875 | -2.58 | 19707.92 |
7271 | 2018.07.31 01:05 | sell | 3637 | 0.01 | 1.31327 | 1.33426 | 1.29476 | ||
7272 | 2018.07.31 01:05 | sell | 3638 | 0.01 | 1.31342 | 1.32316 | 0.00000 | ||
7273 | 2018.07.31 01:05 | close | 3636 | 0.01 | 1.31338 | 1.26221 | 0.00000 | 2.38 | 19710.30 |
7274 | 2018.08.01 01:05 | sell | 3639 | 0.01 | 1.31211 | 1.33017 | 0.00000 | ||
7275 | 2018.08.02 01:05 | sell | 3640 | 0.01 | 1.31254 | 1.33001 | 1.27891 | ||
7276 | 2018.08.03 01:05 | close | 3640 | 0.01 | 1.30187 | 1.33001 | 1.27891 | 10.58 | 19720.88 |
7277 | 2018.08.06 13:07 | t/p | 3637 | 0.01 | 1.29485 | 1.33426 | 1.29476 | 18.23 | 19739.11 |
7278 | 2018.08.07 01:05 | close | 3639 | 0.01 | 1.29443 | 1.33017 | 0.00000 | 17.49 | 19756.60 |
7279 | 2018.08.07 01:05 | sell | 3641 | 0.01 | 1.29444 | 1.30087 | 1.27787 | ||
7280 | 2018.08.08 13:44 | t/p | 3635 | 0.01 | 1.28669 | 1.35027 | 1.28667 | 23.73 | 19780.33 |
7281 | 2018.08.10 09:18 | t/p | 3641 | 0.01 | 1.27776 | 1.30087 | 1.27787 | 16.51 | 19796.84 |
7282 | 2018.08.13 01:05 | sell | 3642 | 0.01 | 1.27555 | 1.30144 | 1.26734 | ||
7283 | 2018.08.13 01:05 | sell | 3643 | 0.01 | 1.27556 | 1.29654 | 0.00000 | ||
7284 | 2018.08.14 01:05 | buy | 3644 | 0.01 | 1.27647 | 1.25329 | 1.31399 | ||
7285 | 2018.08.14 01:05 | sell | 3645 | 0.01 | 1.27630 | 1.31392 | 1.25402 | ||
7286 | 2018.08.14 01:05 | sell | 3646 | 0.01 | 1.27635 | 1.29062 | 0.00000 | ||
7287 | 2018.08.14 01:05 | close | 3643 | 0.01 | 1.27633 | 1.29654 | 0.00000 | -0.86 | 19795.98 |
7288 | 2018.08.15 01:05 | close | 3644 | 0.01 | 1.27210 | 1.25329 | 1.31399 | -4.48 | 19791.50 |
7289 | 2018.08.15 01:05 | close | 3645 | 0.01 | 1.27238 | 1.31392 | 1.25402 | 3.83 | 19795.33 |
7290 | 2018.08.15 01:05 | close | 3646 | 0.01 | 1.27241 | 1.29062 | 0.00000 | 3.85 | 19799.18 |
7291 | 2018.08.15 16:18 | t/p | 3642 | 0.01 | 1.26737 | 1.30144 | 1.26734 | 8.07 | 19807.25 |
7292 | 2018.08.17 01:05 | close | 3638 | 0.01 | 1.27155 | 1.32316 | 0.00000 | 41.42 | 19848.67 |
7293 | 2018.08.17 01:05 | buy | 3647 | 0.01 | 1.27157 | 1.22835 | 1.29125 | ||
7294 | 2018.08.20 01:05 | buy | 3648 | 0.01 | 1.27478 | 1.25686 | 0.00000 | ||
7295 | 2018.08.20 01:05 | buy | 3649 | 0.01 | 1.27479 | 1.25236 | 1.31196 | ||
7296 | 2018.08.20 01:05 | close | 3647 | 0.01 | 1.27448 | 1.22835 | 1.29125 | 2.80 | 19851.48 |
7297 | 2018.08.21 01:05 | close | 3648 | 0.01 | 1.27989 | 1.25686 | 0.00000 | 5.00 | 19856.48 |
7298 | 2018.08.21 01:05 | buy | 3650 | 0.01 | 1.27994 | 1.26311 | 1.31801 | ||
7299 | 2018.08.22 01:08 | sell | 3651 | 0.01 | 1.29035 | 1.32248 | 0.00000 | ||
7300 | 2018.08.23 01:05 | close | 3651 | 0.01 | 1.29158 | 1.32248 | 0.00000 | -1.36 | 19855.12 |
7301 | 2018.08.27 01:05 | buy | 3652 | 0.01 | 1.28508 | 1.26756 | 1.31866 | ||
7302 | 2018.08.29 01:05 | sell | 3653 | 0.01 | 1.28695 | 1.33553 | 0.00000 | ||
7303 | 2018.08.30 01:05 | close | 3649 | 0.01 | 1.30327 | 1.25236 | 1.31196 | 27.97 | 19883.08 |
7304 | 2018.08.30 01:05 | buy | 3654 | 0.01 | 1.30325 | 1.25484 | 1.30924 | ||
7305 | 2018.08.30 01:05 | sell | 3655 | 0.01 | 1.30319 | 1.35154 | 1.29484 | ||
7306 | 2018.08.31 01:05 | close | 3654 | 0.01 | 1.30087 | 1.25484 | 1.30924 | -2.49 | 19880.60 |
7307 | 2018.08.31 01:05 | close | 3655 | 0.01 | 1.30108 | 1.35154 | 1.29484 | 2.02 | 19882.62 |
7308 | 2018.08.31 01:05 | sell | 3656 | 0.01 | 1.30097 | 1.33119 | 0.00000 | ||
7309 | 2018.09.03 01:05 | close | 3652 | 0.01 | 1.29272 | 1.26756 | 1.31866 | 7.31 | 19889.93 |
7310 | 2018.09.03 01:05 | close | 3653 | 0.01 | 1.29291 | 1.33553 | 0.00000 | -6.13 | 19883.80 |
7311 | 2018.09.04 01:05 | sell | 3657 | 0.01 | 1.28718 | 1.32654 | 1.26294 | ||
7312 | 2018.09.04 01:05 | close | 3656 | 0.01 | 1.28719 | 1.33119 | 0.00000 | 13.67 | 19897.47 |
7313 | 2018.09.06 01:05 | sell | 3658 | 0.01 | 1.29114 | 1.29742 | 1.24612 | ||
7314 | 2018.09.07 01:05 | close | 3658 | 0.01 | 1.29309 | 1.29742 | 1.24612 | -2.04 | 19895.43 |
7315 | 2018.09.10 01:05 | buy | 3659 | 0.01 | 1.29286 | 1.26971 | 0.00000 | ||
7316 | 2018.09.10 01:05 | sell | 3660 | 0.01 | 1.29273 | 1.34109 | 1.28439 | ||
7317 | 2018.09.11 01:05 | close | 3659 | 0.01 | 1.30266 | 1.26971 | 0.00000 | 9.69 | 19905.12 |
7318 | 2018.09.11 01:05 | sell | 3661 | 0.01 | 1.30263 | 1.31198 | 1.28158 | ||
7319 | 2018.09.12 01:05 | close | 3661 | 0.01 | 1.30195 | 1.31198 | 1.28158 | 0.59 | 19905.71 |
7320 | 2018.09.12 01:05 | close | 3657 | 0.01 | 1.30191 | 1.32654 | 1.26294 | -14.96 | 19890.75 |
7321 | 2018.09.14 01:05 | sell | 3662 | 0.01 | 1.31066 | 1.34092 | 0.00000 | ||
7322 | 2018.09.17 01:05 | sell | 3663 | 0.01 | 1.30710 | 1.34565 | 0.00000 | ||
7323 | 2018.09.18 01:05 | close | 3663 | 0.01 | 1.31578 | 1.34565 | 0.00000 | -8.77 | 19881.98 |
7324 | 2018.09.18 01:05 | close | 3660 | 0.01 | 1.31579 | 1.34109 | 1.28439 | -23.29 | 19858.69 |
7325 | 2018.09.18 01:05 | buy | 3664 | 0.01 | 1.31586 | 1.29478 | 1.35218 | ||
7326 | 2018.09.19 01:05 | sell | 3665 | 0.01 | 1.31483 | 1.35515 | 0.00000 | ||
7327 | 2018.09.19 01:05 | close | 3664 | 0.01 | 1.31475 | 1.29478 | 1.35218 | -1.22 | 19857.47 |
7328 | 2018.09.19 01:05 | buy | 3666 | 0.01 | 1.31502 | 1.29409 | 0.00000 | ||
7329 | 2018.09.19 11:30 | t/p | 3650 | 0.01 | 1.31900 | 1.26311 | 1.31801 | 37.92 | 19895.39 |
7330 | 2018.09.20 01:05 | close | 3665 | 0.01 | 1.31445 | 1.35515 | 0.00000 | 0.25 | 19895.64 |
7331 | 2018.09.20 01:05 | sell | 3667 | 0.01 | 1.31437 | 1.33369 | 1.28559 | ||
7332 | 2018.09.20 01:05 | close | 3662 | 0.01 | 1.31445 | 1.34092 | 0.00000 | -3.98 | 19891.66 |
7333 | 2018.09.20 01:05 | close | 3666 | 0.01 | 1.31422 | 1.29409 | 0.00000 | -0.98 | 19890.68 |
7334 | 2018.09.21 01:05 | sell | 3668 | 0.01 | 1.32709 | 1.35013 | 1.28943 | ||
7335 | 2018.09.21 01:05 | sell | 3669 | 0.01 | 1.32708 | 1.34823 | 1.29883 | ||
7336 | 2018.09.21 01:05 | sell | 3670 | 0.01 | 1.32718 | 1.37233 | 1.28633 | ||
7337 | 2018.09.24 01:05 | buy | 3671 | 0.01 | 1.30803 | 1.26608 | 1.32758 | ||
7338 | 2018.09.24 01:05 | close | 3668 | 0.01 | 1.30819 | 1.35013 | 1.28943 | 18.81 | 19909.49 |
7339 | 2018.09.24 01:05 | sell | 3672 | 0.01 | 1.30806 | 1.34542 | 1.27222 | ||
7340 | 2018.09.26 01:05 | close | 3671 | 0.01 | 1.31808 | 1.26608 | 1.32758 | 9.91 | 19919.40 |
7341 | 2018.09.26 01:05 | buy | 3673 | 0.01 | 1.31809 | 1.28058 | 1.34048 | ||
7342 | 2018.09.28 01:05 | close | 3673 | 0.01 | 1.30779 | 1.28058 | 1.34048 | -10.52 | 19908.88 |
7343 | 2018.09.28 01:05 | sell | 3674 | 0.01 | 1.30781 | 1.32464 | 1.26974 | ||
7344 | 2018.10.01 01:05 | buy | 3675 | 0.01 | 1.30321 | 1.27101 | 0.00000 | ||
7345 | 2018.10.01 01:05 | sell | 3676 | 0.01 | 1.30303 | 1.32631 | 0.00000 | ||
7346 | 2018.10.01 01:05 | buy | 3677 | 0.01 | 1.30327 | 1.25461 | 0.00000 | ||
7347 | 2018.10.01 01:05 | close | 3670 | 0.01 | 1.30335 | 1.37233 | 1.28633 | 23.60 | 19932.48 |
7348 | 2018.10.01 01:05 | buy | 3678 | 0.01 | 1.30327 | 1.25791 | 1.34391 | ||
7349 | 2018.10.02 01:05 | close | 3675 | 0.01 | 1.30384 | 1.27101 | 0.00000 | 0.52 | 19933.00 |
7350 | 2018.10.02 01:05 | close | 3677 | 0.01 | 1.30381 | 1.25461 | 0.00000 | 0.43 | 19933.43 |
7351 | 2018.10.02 11:21 | t/p | 3669 | 0.01 | 1.29880 | 1.34823 | 1.29883 | 28.03 | 19961.46 |
7352 | 2018.10.03 01:05 | close | 3676 | 0.01 | 1.29818 | 1.32631 | 0.00000 | 4.74 | 19966.20 |
7353 | 2018.10.03 01:05 | sell | 3679 | 0.01 | 1.29795 | 1.34651 | 1.29211 | ||
7354 | 2018.10.03 01:05 | buy | 3680 | 0.01 | 1.29809 | 1.26786 | 0.00000 | ||
7355 | 2018.10.04 01:05 | close | 3680 | 0.01 | 1.29497 | 1.26786 | 0.00000 | -3.30 | 19962.90 |
7356 | 2018.10.05 01:05 | close | 3679 | 0.01 | 1.30239 | 1.34651 | 1.29211 | -4.59 | 19958.31 |
7357 | 2018.10.05 01:05 | sell | 3681 | 0.01 | 1.30218 | 1.35053 | 1.29383 | ||
7358 | 2018.10.08 01:05 | sell | 3682 | 0.01 | 1.31244 | 1.34567 | 0.00000 | ||
7359 | 2018.10.08 01:05 | close | 3667 | 0.01 | 1.31249 | 1.33369 | 1.28559 | 1.49 | 19959.80 |
7360 | 2018.10.08 01:05 | sell | 3683 | 0.01 | 1.31238 | 1.33187 | 1.28377 | ||
7361 | 2018.10.08 01:05 | close | 3672 | 0.01 | 1.31261 | 1.34542 | 1.27222 | -4.90 | 19954.90 |
7362 | 2018.10.08 01:05 | buy | 3684 | 0.01 | 1.31267 | 1.27304 | 1.33664 | ||
7363 | 2018.10.08 01:05 | close | 3678 | 0.01 | 1.31238 | 1.25791 | 1.34391 | 8.78 | 19963.68 |
7364 | 2018.10.08 01:05 | sell | 3685 | 0.01 | 1.31252 | 1.35777 | 1.27177 | ||
7365 | 2018.10.09 01:05 | close | 3682 | 0.01 | 1.30911 | 1.34567 | 0.00000 | 3.24 | 19966.92 |
7366 | 2018.10.09 01:05 | close | 3681 | 0.01 | 1.30923 | 1.35053 | 1.29383 | -7.16 | 19959.76 |
7367 | 2018.10.09 01:05 | close | 3685 | 0.01 | 1.30921 | 1.35777 | 1.27177 | 3.22 | 19962.98 |
7368 | 2018.10.09 01:05 | buy | 3686 | 0.01 | 1.30914 | 1.26383 | 1.34983 | ||
7369 | 2018.10.10 01:05 | buy | 3687 | 0.01 | 1.31438 | 1.28110 | 0.00000 | ||
7370 | 2018.10.10 01:05 | sell | 3688 | 0.01 | 1.31423 | 1.33542 | 1.28602 | ||
7371 | 2018.10.10 01:05 | sell | 3689 | 0.01 | 1.31416 | 1.36282 | 0.00000 | ||
7372 | 2018.10.11 01:05 | buy | 3690 | 0.01 | 1.32010 | 1.30263 | 1.35373 | ||
7373 | 2018.10.11 01:05 | sell | 3691 | 0.01 | 1.31983 | 1.36179 | 0.00000 | ||
7374 | 2018.10.11 15:30 | s/l | 3674 | 0.01 | 1.32474 | 1.32464 | 1.26974 | -17.26 | 19945.72 |
7375 | 2018.10.12 01:05 | close | 3687 | 0.01 | 1.32298 | 1.28110 | 0.00000 | 8.38 | 19954.11 |
7376 | 2018.10.12 01:05 | close | 3690 | 0.01 | 1.32302 | 1.30263 | 1.35373 | 2.81 | 19956.92 |
7377 | 2018.10.15 01:05 | sell | 3692 | 0.01 | 1.31081 | 1.34402 | 0.00000 | ||
7378 | 2018.10.15 01:05 | buy | 3693 | 0.01 | 1.31092 | 1.30473 | 1.35603 | ||
7379 | 2018.10.15 01:05 | sell | 3694 | 0.01 | 1.31085 | 1.34822 | 1.27502 | ||
7380 | 2018.10.15 01:05 | close | 3691 | 0.01 | 1.31089 | 1.36179 | 0.00000 | 8.83 | 19965.75 |
7381 | 2018.10.15 01:05 | close | 3686 | 0.01 | 1.31077 | 1.26383 | 1.34983 | 1.34 | 19967.09 |
7382 | 2018.10.16 01:05 | close | 3692 | 0.01 | 1.31582 | 1.34402 | 0.00000 | -5.10 | 19961.99 |
7383 | 2018.10.16 01:05 | close | 3689 | 0.01 | 1.31579 | 1.36282 | 0.00000 | -1.82 | 19960.17 |
7384 | 2018.10.18 19:54 | s/l | 3693 | 0.01 | 1.30443 | 1.30473 | 1.35603 | -6.75 | 19953.42 |
7385 | 2018.10.19 01:05 | close | 3684 | 0.01 | 1.30180 | 1.27304 | 1.33664 | -11.42 | 19942.00 |
7386 | 2018.10.19 01:05 | sell | 3695 | 0.01 | 1.30192 | 1.34136 | 1.27776 | ||
7387 | 2018.10.19 01:05 | buy | 3696 | 0.01 | 1.30186 | 1.27177 | 0.00000 | ||
7388 | 2018.10.19 01:05 | buy | 3697 | 0.01 | 1.30189 | 1.25337 | 0.00000 | ||
7389 | 2018.10.22 01:06 | close | 3697 | 0.01 | 1.30678 | 1.25337 | 0.00000 | 4.78 | 19946.78 |
7390 | 2018.10.23 01:05 | close | 3696 | 0.01 | 1.29660 | 1.27177 | 0.00000 | -5.40 | 19941.38 |
7391 | 2018.10.24 01:05 | buy | 3698 | 0.01 | 1.29827 | 1.24992 | 1.30662 | ||
7392 | 2018.10.24 01:05 | sell | 3699 | 0.01 | 1.29805 | 1.32922 | 0.00000 | ||
7393 | 2018.10.25 01:05 | sell | 3700 | 0.01 | 1.28849 | 1.30969 | 1.25229 | ||
7394 | 2018.10.25 01:05 | close | 3699 | 0.01 | 1.28871 | 1.32922 | 0.00000 | 9.21 | 19950.59 |
7395 | 2018.10.25 16:38 | t/p | 3688 | 0.01 | 1.28595 | 1.33542 | 1.28602 | 27.87 | 19978.46 |
7396 | 2018.10.25 17:19 | t/p | 3683 | 0.01 | 1.28384 | 1.33187 | 1.28377 | 28.09 | 20006.55 |
7397 | 2018.10.26 01:05 | buy | 3701 | 0.01 | 1.28195 | 1.24165 | 0.00000 | ||
7398 | 2018.10.26 01:05 | close | 3700 | 0.01 | 1.28204 | 1.30969 | 1.25229 | 6.36 | 20012.91 |
7399 | 2018.10.26 14:41 | t/p | 3695 | 0.01 | 1.27785 | 1.34136 | 1.27776 | 23.86 | 20036.77 |
7400 | 2018.10.29 01:05 | sell | 3702 | 0.01 | 1.28295 | 1.30611 | 0.00000 | ||
7401 | 2018.10.29 01:05 | sell | 3703 | 0.01 | 1.28307 | 1.29731 | 0.00000 | ||
7402 | 2018.10.29 01:05 | buy | 3704 | 0.01 | 1.28306 | 1.24469 | 0.00000 | ||
7403 | 2018.10.29 01:05 | close | 3701 | 0.01 | 1.28294 | 1.24165 | 0.00000 | 0.88 | 20037.65 |
7404 | 2018.10.29 01:05 | sell | 3705 | 0.01 | 1.28308 | 1.30241 | 1.25431 | ||
7405 | 2018.10.29 01:05 | buy | 3706 | 0.01 | 1.28305 | 1.26189 | 1.31129 | ||
7406 | 2018.10.29 01:05 | close | 3698 | 0.01 | 1.28299 | 1.24992 | 1.30662 | -15.54 | 20022.12 |
7407 | 2018.10.30 01:05 | close | 3702 | 0.01 | 1.27984 | 1.30611 | 0.00000 | 3.02 | 20025.14 |
7408 | 2018.10.30 01:05 | close | 3703 | 0.01 | 1.27982 | 1.29731 | 0.00000 | 3.16 | 20028.30 |
7409 | 2018.10.30 01:05 | close | 3704 | 0.01 | 1.27954 | 1.24469 | 0.00000 | -3.63 | 20024.67 |
7410 | 2018.10.30 01:05 | sell | 3707 | 0.01 | 1.27966 | 1.30068 | 1.26118 | ||
7411 | 2018.10.30 01:05 | close | 3705 | 0.01 | 1.27981 | 1.30241 | 1.25431 | 3.18 | 20027.85 |
7412 | 2018.10.30 01:05 | buy | 3708 | 0.01 | 1.27987 | 1.26032 | 1.30842 | ||
7413 | 2018.10.30 01:05 | sell | 3709 | 0.01 | 1.27954 | 1.28958 | 0.00000 | ||
7414 | 2018.10.30 01:05 | buy | 3710 | 0.01 | 1.27979 | 1.23442 | 1.32042 | ||
7415 | 2018.10.30 13:48 | t/p | 3694 | 0.01 | 1.27506 | 1.34822 | 1.27502 | 35.42 | 20063.27 |
7416 | 2018.10.31 01:05 | buy | 3711 | 0.01 | 1.27082 | 1.23758 | 0.00000 | ||
7417 | 2018.10.31 01:05 | close | 3709 | 0.01 | 1.27084 | 1.28958 | 0.00000 | 8.61 | 20071.88 |
7418 | 2018.10.31 01:05 | sell | 3712 | 0.01 | 1.27063 | 1.29150 | 0.00000 | ||
7419 | 2018.11.01 01:05 | sell | 3713 | 0.01 | 1.27689 | 1.29124 | 0.00000 | ||
7420 | 2018.11.01 01:05 | close | 3711 | 0.01 | 1.27699 | 1.23758 | 0.00000 | 5.99 | 20077.87 |
7421 | 2018.11.01 01:05 | close | 3712 | 0.01 | 1.27698 | 1.29150 | 0.00000 | -6.48 | 20071.39 |
7422 | 2018.11.01 11:38 | s/l | 3713 | 0.01 | 1.29132 | 1.29124 | 0.00000 | -14.50 | 20056.89 |
7423 | 2018.11.01 20:19 | s/l | 3707 | 0.01 | 1.30063 | 1.30068 | 1.26118 | -21.12 | 20035.77 |
7424 | 2018.11.02 01:05 | buy | 3714 | 0.01 | 1.29994 | 1.26249 | 1.33569 | ||
7425 | 2018.11.02 01:05 | sell | 3715 | 0.01 | 1.29986 | 1.34810 | 1.29140 | ||
7426 | 2018.11.02 01:05 | close | 3710 | 0.01 | 1.29978 | 1.23442 | 1.32042 | 19.73 | 20055.51 |
7427 | 2018.11.02 01:05 | sell | 3716 | 0.01 | 1.29986 | 1.34510 | 1.25910 | ||
7428 | 2018.11.05 01:05 | close | 3715 | 0.01 | 1.30055 | 1.34810 | 1.29140 | -0.78 | 20054.73 |
7429 | 2018.11.06 01:05 | sell | 3717 | 0.01 | 1.30591 | 1.34628 | 0.00000 | ||
7430 | 2018.11.06 01:05 | sell | 3718 | 0.01 | 1.30598 | 1.35458 | 0.00000 | ||
7431 | 2018.11.06 10:03 | t/p | 3708 | 0.01 | 1.30844 | 1.26032 | 1.30842 | 28.24 | 20082.97 |
7432 | 2018.11.07 01:05 | close | 3718 | 0.01 | 1.30975 | 1.35458 | 0.00000 | -3.86 | 20079.11 |
7433 | 2018.11.07 01:53 | t/p | 3706 | 0.01 | 1.31126 | 1.26189 | 1.31129 | 27.81 | 20106.91 |
7434 | 2018.11.08 01:05 | buy | 3719 | 0.01 | 1.31335 | 1.29187 | 1.34927 | ||
7435 | 2018.11.08 01:05 | sell | 3720 | 0.01 | 1.31293 | 1.34339 | 0.00000 | ||
7436 | 2018.11.09 01:05 | close | 3717 | 0.01 | 1.30674 | 1.34628 | 0.00000 | -1.00 | 20105.91 |
7437 | 2018.11.09 01:05 | close | 3714 | 0.01 | 1.30675 | 1.26249 | 1.33569 | 6.48 | 20112.39 |
7438 | 2018.11.09 01:05 | close | 3719 | 0.01 | 1.30671 | 1.29187 | 1.34927 | -6.75 | 20105.65 |
7439 | 2018.11.09 01:05 | sell | 3721 | 0.01 | 1.30671 | 1.32778 | 1.27038 | ||
7440 | 2018.11.09 01:05 | close | 3720 | 0.01 | 1.30678 | 1.34339 | 0.00000 | 6.06 | 20111.71 |
7441 | 2018.11.12 01:05 | sell | 3722 | 0.01 | 1.29258 | 1.31563 | 0.00000 | ||
7442 | 2018.11.12 01:05 | close | 3721 | 0.01 | 1.29255 | 1.32778 | 1.27038 | 14.07 | 20125.78 |
7443 | 2018.11.12 01:05 | close | 3716 | 0.01 | 1.29272 | 1.34510 | 1.25910 | 6.91 | 20132.69 |
7444 | 2018.11.13 01:05 | close | 3722 | 0.01 | 1.28520 | 1.31563 | 0.00000 | 7.29 | 20139.98 |
7445 | 2018.11.13 01:05 | buy | 3723 | 0.01 | 1.28520 | 1.27572 | 1.30612 | ||
7446 | 2018.11.13 01:05 | buy | 3724 | 0.01 | 1.28518 | 1.26562 | 1.31372 | ||
7447 | 2018.11.13 01:05 | buy | 3725 | 0.01 | 1.28534 | 1.26382 | 1.31322 | ||
7448 | 2018.11.13 01:05 | buy | 3726 | 0.01 | 1.28518 | 1.23672 | 1.29342 | ||
7449 | 2018.11.13 01:05 | buy | 3727 | 0.01 | 1.28532 | 1.23642 | 0.00000 | ||
7450 | 2018.11.13 01:05 | buy | 3728 | 0.01 | 1.28523 | 1.23972 | 1.32572 | ||
7451 | 2018.11.13 14:28 | t/p | 3726 | 0.01 | 1.29339 | 1.23672 | 1.29342 | 8.14 | 20148.12 |
7452 | 2018.11.14 01:08 | close | 3723 | 0.01 | 1.30262 | 1.27572 | 1.30612 | 17.31 | 20165.43 |
7453 | 2018.11.14 01:08 | sell | 3729 | 0.01 | 1.30265 | 1.33035 | 0.00000 | ||
7454 | 2018.11.14 01:08 | sell | 3730 | 0.01 | 1.30263 | 1.35095 | 1.29425 | ||
7455 | 2018.11.14 01:08 | close | 3727 | 0.01 | 1.30270 | 1.23642 | 0.00000 | 17.27 | 20182.70 |
7456 | 2018.11.14 01:08 | close | 3728 | 0.01 | 1.30264 | 1.23972 | 1.32572 | 17.30 | 20200.01 |
7457 | 2018.11.14 01:08 | sell | 3731 | 0.01 | 1.30270 | 1.34795 | 1.26195 | ||
7458 | 2018.11.14 12:36 | t/p | 3730 | 0.01 | 1.29390 | 1.35095 | 1.29425 | 8.66 | 20208.67 |
7459 | 2018.11.15 01:05 | sell | 3732 | 0.01 | 1.29945 | 1.30570 | 1.25440 | ||
7460 | 2018.11.15 01:05 | sell | 3733 | 0.01 | 1.29936 | 1.34810 | 0.00000 | ||
7461 | 2018.11.16 01:09 | close | 3729 | 0.01 | 1.27673 | 1.33035 | 0.00000 | 25.77 | 20234.44 |
7462 | 2018.11.16 01:09 | sell | 3734 | 0.01 | 1.27640 | 1.29393 | 1.24283 | ||
7463 | 2018.11.16 01:09 | sell | 3735 | 0.01 | 1.27653 | 1.31603 | 1.25243 | ||
7464 | 2018.11.16 01:09 | close | 3731 | 0.01 | 1.27669 | 1.34795 | 1.26195 | 25.86 | 20260.30 |
7465 | 2018.11.16 01:09 | buy | 3736 | 0.01 | 1.27663 | 1.23127 | 1.31727 | ||
7466 | 2018.11.19 01:05 | close | 3734 | 0.01 | 1.28396 | 1.29393 | 1.24283 | -7.65 | 20252.65 |
7467 | 2018.11.20 01:10 | close | 3733 | 0.01 | 1.28631 | 1.34810 | 0.00000 | 12.92 | 20265.57 |
7468 | 2018.11.21 01:05 | sell | 3737 | 0.01 | 1.27829 | 1.30420 | 1.27010 | ||
7469 | 2018.11.21 01:05 | sell | 3738 | 0.01 | 1.27840 | 1.29590 | 1.24480 | ||
7470 | 2018.11.22 01:05 | close | 3724 | 0.01 | 1.27727 | 1.26562 | 1.31372 | -8.39 | 20257.18 |
7471 | 2018.11.22 01:05 | close | 3738 | 0.01 | 1.27754 | 1.29590 | 1.24480 | 0.73 | 20257.91 |
7472 | 2018.11.22 01:05 | close | 3736 | 0.01 | 1.27723 | 1.23127 | 1.31727 | 0.31 | 20258.22 |
7473 | 2018.11.22 01:05 | buy | 3739 | 0.01 | 1.27751 | 1.23023 | 1.31793 | ||
7474 | 2018.11.23 01:05 | sell | 3740 | 0.01 | 1.28744 | 1.31526 | 0.00000 | ||
7475 | 2018.11.28 01:05 | close | 3740 | 0.01 | 1.27420 | 1.31526 | 0.00000 | 13.11 | 20271.33 |
7476 | 2018.12.03 15:59 | t/p | 3737 | 0.01 | 1.26996 | 1.30420 | 1.27010 | 8.02 | 20279.35 |
7477 | 2018.12.04 01:05 | buy | 3741 | 0.01 | 1.27266 | 1.24954 | 1.31024 | ||
7478 | 2018.12.04 01:05 | buy | 3742 | 0.01 | 1.27261 | 1.26334 | 1.29374 | ||
7479 | 2018.12.05 01:05 | close | 3741 | 0.01 | 1.27147 | 1.24954 | 1.31024 | -1.30 | 20278.05 |
7480 | 2018.12.05 01:05 | close | 3742 | 0.01 | 1.27144 | 1.26334 | 1.29374 | -1.28 | 20276.77 |
7481 | 2018.12.10 01:05 | sell | 3743 | 0.01 | 1.27139 | 1.31349 | 1.25199 | ||
7482 | 2018.12.10 01:05 | sell | 3744 | 0.01 | 1.27148 | 1.30909 | 1.24919 | ||
7483 | 2018.12.10 01:05 | sell | 3745 | 0.01 | 1.27134 | 1.28889 | 1.23779 | ||
7484 | 2018.12.10 14:35 | s/l | 3725 | 0.01 | 1.26390 | 1.26382 | 1.31322 | -22.51 | 20254.26 |
7485 | 2018.12.10 17:57 | t/p | 3732 | 0.01 | 1.25431 | 1.30570 | 1.25440 | 44.61 | 20298.88 |
7486 | 2018.12.10 17:58 | t/p | 3735 | 0.01 | 1.25234 | 1.31603 | 1.25243 | 23.68 | 20322.56 |
7487 | 2018.12.10 18:04 | t/p | 3743 | 0.01 | 1.25200 | 1.31349 | 1.25199 | 19.32 | 20341.88 |
7488 | 2018.12.11 01:05 | buy | 3746 | 0.01 | 1.25631 | 1.24609 | 1.28499 | ||
7489 | 2018.12.11 01:05 | close | 3745 | 0.01 | 1.25633 | 1.28889 | 1.23779 | 14.92 | 20356.79 |
7490 | 2018.12.11 01:05 | sell | 3747 | 0.01 | 1.25610 | 1.27705 | 0.00000 | ||
7491 | 2018.12.11 18:46 | t/p | 3744 | 0.01 | 1.24917 | 1.30909 | 1.24919 | 22.22 | 20379.01 |
7492 | 2018.12.12 01:05 | close | 3747 | 0.01 | 1.24902 | 1.27705 | 0.00000 | 6.99 | 20386.01 |
7493 | 2018.12.13 01:05 | sell | 3748 | 0.01 | 1.26388 | 1.26879 | 1.21669 | ||
7494 | 2018.12.13 01:05 | close | 3746 | 0.01 | 1.26391 | 1.24609 | 1.28499 | 7.38 | 20393.39 |
7495 | 2018.12.14 01:05 | close | 3748 | 0.01 | 1.26633 | 1.26879 | 1.21669 | -2.54 | 20390.85 |
7496 | 2018.12.17 01:05 | buy | 3749 | 0.01 | 1.25876 | 1.24932 | 1.27972 | ||
7497 | 2018.12.18 01:09 | close | 3749 | 0.01 | 1.26160 | 1.24932 | 1.27972 | 2.73 | 20393.58 |
7498 | 2018.12.25 01:16 | sell | 3750 | 0.01 | 1.26882 | 1.30413 | 0.00000 | ||
7499 | 2018.12.25 01:16 | buy | 3751 | 0.01 | 1.27204 | 1.25143 | 1.30253 | ||
7500 | 2018.12.25 01:16 | sell | 3752 | 0.01 | 1.26876 | 1.32053 | 0.00000 | ||
7501 | 2018.12.26 01:10 | close | 3750 | 0.01 | 1.26878 | 1.30413 | 0.00000 | -0.05 | 20393.53 |
7502 | 2018.12.26 01:10 | close | 3751 | 0.01 | 1.26857 | 1.25143 | 1.30253 | -3.58 | 20389.95 |
7503 | 2018.12.27 01:05 | close | 3752 | 0.01 | 1.26428 | 1.32053 | 0.00000 | 4.33 | 20394.28 |
7504 | 2018.12.28 01:05 | sell | 3753 | 0.01 | 1.26440 | 1.29014 | 1.25604 | ||
7505 | 2018.12.31 01:07 | sell | 3754 | 0.01 | 1.27023 | 1.31054 | 0.00000 | ||
7506 | 2018.12.31 01:07 | sell | 3755 | 0.01 | 1.27021 | 1.29794 | 0.00000 | ||
7507 | 2018.12.31 01:07 | sell | 3756 | 0.01 | 1.27022 | 1.29114 | 1.25164 | ||
7508 | 2018.12.31 01:07 | sell | 3757 | 0.01 | 1.27022 | 1.31884 | 0.00000 | ||
7509 | 2019.01.02 01:11 | sell | 3758 | 0.01 | 1.27492 | 1.27918 | 1.26408 | ||
7510 | 2019.01.02 01:11 | sell | 3759 | 0.01 | 1.27487 | 1.32328 | 1.26658 | ||
7511 | 2019.01.02 01:11 | sell | 3760 | 0.01 | 1.27496 | 1.30518 | 0.00000 | ||
7512 | 2019.01.02 13:09 | t/p | 3759 | 0.01 | 1.26656 | 1.32328 | 1.26658 | 8.24 | 20402.52 |
7513 | 2019.01.02 15:08 | t/p | 3758 | 0.01 | 1.26406 | 1.27918 | 1.26408 | 10.79 | 20413.31 |
7514 | 2019.01.03 00:42 | t/p | 3753 | 0.01 | 1.25587 | 1.29014 | 1.25604 | 8.34 | 20421.65 |
7515 | 2019.01.03 00:44 | t/p | 3756 | 0.01 | 1.25101 | 1.29114 | 1.25164 | 19.04 | 20440.69 |
7516 | 2019.01.03 01:05 | close | 3755 | 0.01 | 1.25505 | 1.29794 | 0.00000 | 14.99 | 20455.68 |
7517 | 2019.01.03 01:05 | sell | 3761 | 0.01 | 1.25476 | 1.30345 | 1.24905 | ||
7518 | 2019.01.03 01:05 | sell | 3762 | 0.01 | 1.25487 | 1.29445 | 1.23085 | ||
7519 | 2019.01.03 01:05 | close | 3760 | 0.01 | 1.25503 | 1.30518 | 0.00000 | 19.80 | 20475.48 |
7520 | 2019.01.03 01:05 | close | 3757 | 0.01 | 1.25496 | 1.31884 | 0.00000 | 15.09 | 20490.57 |
7521 | 2019.01.03 01:05 | buy | 3763 | 0.01 | 1.25508 | 1.20634 | 0.00000 | ||
7522 | 2019.01.04 01:05 | close | 3763 | 0.01 | 1.26369 | 1.20634 | 0.00000 | 8.50 | 20499.08 |
7523 | 2019.01.07 01:09 | sell | 3764 | 0.01 | 1.27302 | 1.30079 | 0.00000 | ||
7524 | 2019.01.07 01:09 | close | 3762 | 0.01 | 1.27320 | 1.29445 | 1.23085 | -18.44 | 20480.64 |
7525 | 2019.01.07 01:09 | buy | 3765 | 0.01 | 1.27328 | 1.23364 | 1.29724 | ||
7526 | 2019.01.07 01:09 | sell | 3766 | 0.01 | 1.27298 | 1.32139 | 1.26469 | ||
7527 | 2019.01.07 01:09 | sell | 3767 | 0.01 | 1.27314 | 1.32169 | 0.00000 | ||
7528 | 2019.01.08 01:05 | close | 3754 | 0.01 | 1.27880 | 1.31054 | 0.00000 | -8.80 | 20471.84 |
7529 | 2019.01.08 01:05 | sell | 3768 | 0.01 | 1.27865 | 1.29996 | 1.25056 | ||
7530 | 2019.01.08 01:05 | close | 3766 | 0.01 | 1.27887 | 1.32139 | 1.26469 | -5.98 | 20465.86 |
7531 | 2019.01.08 01:05 | sell | 3769 | 0.01 | 1.27865 | 1.30896 | 0.00000 | ||
7532 | 2019.01.09 01:05 | close | 3764 | 0.01 | 1.27231 | 1.30079 | 0.00000 | 0.60 | 20466.46 |
7533 | 2019.01.09 01:05 | buy | 3770 | 0.01 | 1.27225 | 1.24113 | 0.00000 | ||
7534 | 2019.01.09 01:05 | close | 3739 | 0.01 | 1.27214 | 1.23023 | 1.31793 | -7.14 | 20459.31 |
7535 | 2019.01.10 01:05 | close | 3769 | 0.01 | 1.28006 | 1.30896 | 0.00000 | -1.56 | 20457.75 |
7536 | 2019.01.10 01:05 | close | 3770 | 0.01 | 1.27987 | 1.24113 | 0.00000 | 7.44 | 20465.19 |
7537 | 2019.01.10 01:05 | sell | 3771 | 0.01 | 1.27989 | 1.32521 | 1.23921 | ||
7538 | 2019.01.11 01:06 | buy | 3772 | 0.01 | 1.27488 | 1.24371 | 0.00000 | ||
7539 | 2019.01.14 01:05 | buy | 3773 | 0.01 | 1.28636 | 1.26514 | 1.32254 | ||
7540 | 2019.01.14 01:05 | close | 3772 | 0.01 | 1.28624 | 1.24371 | 0.00000 | 11.25 | 20476.45 |
7541 | 2019.01.15 01:05 | close | 3773 | 0.01 | 1.28672 | 1.26514 | 1.32254 | 0.25 | 20476.70 |
7542 | 2019.01.16 01:05 | sell | 3774 | 0.01 | 1.28617 | 1.32468 | 0.00000 | ||
7543 | 2019.01.16 01:05 | close | 3767 | 0.01 | 1.28642 | 1.32169 | 0.00000 | -13.53 | 20463.17 |
7544 | 2019.01.17 01:05 | close | 3774 | 0.01 | 1.28800 | 1.32468 | 0.00000 | -1.96 | 20461.21 |
7545 | 2019.01.17 01:05 | sell | 3775 | 0.01 | 1.28784 | 1.30732 | 1.25922 | ||
7546 | 2019.01.17 20:06 | t/p | 3765 | 0.01 | 1.29740 | 1.23364 | 1.29724 | 23.61 | 20484.82 |
7547 | 2019.01.17 21:42 | s/l | 3768 | 0.01 | 1.29986 | 1.29996 | 1.25056 | -21.50 | 20463.32 |
7548 | 2019.01.18 01:05 | close | 3775 | 0.01 | 1.29880 | 1.30732 | 1.25922 | -11.05 | 20452.27 |
7549 | 2019.01.18 01:05 | sell | 3776 | 0.01 | 1.29860 | 1.31981 | 1.27041 | ||
7550 | 2019.01.18 01:05 | close | 3771 | 0.01 | 1.29864 | 1.32521 | 1.23921 | -18.98 | 20433.29 |
7551 | 2019.01.21 01:05 | sell | 3777 | 0.01 | 1.28715 | 1.32743 | 0.00000 | ||
7552 | 2019.01.21 01:05 | buy | 3778 | 0.01 | 1.28713 | 1.26778 | 1.31588 | ||
7553 | 2019.01.22 01:05 | close | 3777 | 0.01 | 1.28960 | 1.32743 | 0.00000 | -2.54 | 20430.75 |
7554 | 2019.01.22 01:05 | close | 3778 | 0.01 | 1.28950 | 1.26778 | 1.31588 | 2.26 | 20433.01 |
7555 | 2019.01.22 01:05 | sell | 3779 | 0.01 | 1.28957 | 1.30889 | 1.26079 | ||
7556 | 2019.01.23 01:05 | close | 3779 | 0.01 | 1.29622 | 1.30889 | 1.26079 | -6.74 | 20426.27 |
7557 | 2019.01.23 01:05 | sell | 3780 | 0.01 | 1.29609 | 1.34141 | 1.25541 | ||
7558 | 2019.01.23 01:05 | sell | 3781 | 0.01 | 1.29614 | 1.34331 | 1.25561 | ||
7559 | 2019.01.23 13:49 | s/l | 3761 | 0.01 | 1.30351 | 1.30345 | 1.24905 | -49.18 | 20377.09 |
7560 | 2019.01.24 01:05 | buy | 3782 | 0.01 | 1.30795 | 1.27023 | 1.33013 | ||
7561 | 2019.01.24 01:05 | buy | 3783 | 0.01 | 1.30794 | 1.28703 | 0.00000 | ||
7562 | 2019.01.25 01:05 | buy | 3784 | 0.01 | 1.30660 | 1.29218 | 0.00000 | ||
7563 | 2019.01.25 01:05 | close | 3783 | 0.01 | 1.30640 | 1.28703 | 0.00000 | -1.65 | 20375.44 |
7564 | 2019.01.25 21:04 | s/l | 3776 | 0.01 | 1.31975 | 1.31981 | 1.27041 | -21.36 | 20354.08 |
7565 | 2019.01.28 01:05 | close | 3782 | 0.01 | 1.32072 | 1.27023 | 1.33013 | 12.63 | 20366.71 |
7566 | 2019.01.28 01:05 | close | 3784 | 0.01 | 1.32066 | 1.29218 | 0.00000 | 13.95 | 20380.66 |
7567 | 2019.01.29 01:05 | buy | 3785 | 0.01 | 1.31503 | 1.30071 | 0.00000 | ||
7568 | 2019.01.30 01:05 | close | 3785 | 0.01 | 1.30783 | 1.30071 | 0.00000 | -7.31 | 20373.35 |
7569 | 2019.01.31 01:05 | sell | 3786 | 0.01 | 1.31164 | 1.34489 | 0.00000 | ||
7570 | 2019.02.01 01:05 | close | 3786 | 0.01 | 1.31077 | 1.34489 | 0.00000 | 0.78 | 20374.13 |
7571 | 2019.02.06 01:05 | buy | 3787 | 0.01 | 1.29580 | 1.26346 | 0.00000 | ||
7572 | 2019.02.06 01:05 | close | 3780 | 0.01 | 1.29580 | 1.34141 | 1.25541 | -0.06 | 20374.07 |
7573 | 2019.02.07 01:05 | close | 3787 | 0.01 | 1.29295 | 1.26346 | 0.00000 | -3.03 | 20371.04 |
7574 | 2019.02.07 01:05 | buy | 3788 | 0.01 | 1.29301 | 1.24453 | 0.00000 | ||
7575 | 2019.02.08 01:05 | buy | 3789 | 0.01 | 1.29515 | 1.26487 | 0.00000 | ||
7576 | 2019.02.11 01:09 | buy | 3790 | 0.01 | 1.29345 | 1.27254 | 1.31204 | ||
7577 | 2019.02.11 01:09 | buy | 3791 | 0.01 | 1.29340 | 1.28364 | 0.00000 | ||
7578 | 2019.02.12 01:05 | buy | 3792 | 0.01 | 1.28583 | 1.26779 | 0.00000 | ||
7579 | 2019.02.12 10:47 | s/l | 3791 | 0.01 | 1.28371 | 1.28364 | 0.00000 | -9.80 | 20361.25 |
7580 | 2019.02.13 01:05 | close | 3792 | 0.01 | 1.28937 | 1.26779 | 0.00000 | 3.43 | 20364.68 |
7581 | 2019.02.13 01:05 | buy | 3793 | 0.01 | 1.28957 | 1.26761 | 0.00000 | ||
7582 | 2019.02.14 01:05 | close | 3793 | 0.01 | 1.28500 | 1.26761 | 0.00000 | -4.75 | 20359.93 |
7583 | 2019.02.14 01:05 | buy | 3794 | 0.01 | 1.28502 | 1.26830 | 1.32320 | ||
7584 | 2019.02.14 01:05 | close | 3789 | 0.01 | 1.28502 | 1.26487 | 0.00000 | -10.42 | 20349.51 |
7585 | 2019.02.14 01:05 | close | 3788 | 0.01 | 1.28505 | 1.24453 | 0.00000 | -8.29 | 20341.22 |
7586 | 2019.02.14 01:05 | close | 3781 | 0.01 | 1.28511 | 1.34331 | 1.25561 | 10.48 | 20351.70 |
7587 | 2019.02.14 01:05 | buy | 3795 | 0.01 | 1.28507 | 1.23790 | 1.32560 | ||
7588 | 2019.02.15 01:05 | buy | 3796 | 0.01 | 1.27978 | 1.25207 | 0.00000 | ||
7589 | 2019.02.15 01:05 | buy | 3797 | 0.01 | 1.27982 | 1.23147 | 1.28817 | ||
7590 | 2019.02.15 20:39 | t/p | 3797 | 0.01 | 1.28821 | 1.23147 | 1.28817 | 8.32 | 20360.02 |
7591 | 2019.02.18 01:05 | close | 3796 | 0.01 | 1.29006 | 1.25207 | 0.00000 | 10.17 | 20370.19 |
7592 | 2019.02.20 01:05 | buy | 3798 | 0.01 | 1.30639 | 1.26676 | 1.33036 | ||
7593 | 2019.02.20 01:05 | sell | 3799 | 0.01 | 1.30613 | 1.35480 | 0.00000 | ||
7594 | 2019.02.21 01:05 | close | 3799 | 0.01 | 1.30474 | 1.35480 | 0.00000 | 1.26 | 20371.45 |
7595 | 2019.02.26 00:02 | t/p | 3790 | 0.01 | 1.31221 | 1.27254 | 1.31204 | 18.14 | 20389.58 |
7596 | 2019.02.26 12:52 | t/p | 3794 | 0.01 | 1.32310 | 1.26830 | 1.32320 | 37.64 | 20427.22 |
7597 | 2019.02.26 18:04 | t/p | 3795 | 0.01 | 1.32564 | 1.23790 | 1.32560 | 40.13 | 20467.35 |
7598 | 2019.02.27 12:36 | t/p | 3798 | 0.01 | 1.33033 | 1.26676 | 1.33036 | 23.61 | 20490.97 |
7599 | 2019.02.28 01:05 | buy | 3800 | 0.01 | 1.33128 | 1.28932 | 1.35082 | ||
7600 | 2019.03.01 01:05 | buy | 3801 | 0.01 | 1.32643 | 1.30545 | 0.00000 | ||
7601 | 2019.03.04 01:05 | sell | 3802 | 0.01 | 1.32300 | 1.36053 | 1.28733 | ||
7602 | 2019.03.04 01:05 | close | 3801 | 0.01 | 1.32301 | 1.30545 | 0.00000 | -3.53 | 20487.44 |
7603 | 2019.03.05 01:05 | close | 3800 | 0.01 | 1.31800 | 1.28932 | 1.35082 | -13.46 | 20473.98 |
7604 | 2019.03.06 01:05 | buy | 3803 | 0.01 | 1.31544 | 1.28563 | 0.00000 | ||
7605 | 2019.03.08 01:05 | buy | 3804 | 0.01 | 1.30823 | 1.27817 | 0.00000 | ||
7606 | 2019.03.11 01:05 | buy | 3805 | 0.01 | 1.29917 | 1.25889 | 0.00000 | ||
7607 | 2019.03.11 01:05 | close | 3804 | 0.01 | 1.29900 | 1.27817 | 0.00000 | -9.34 | 20464.64 |
7608 | 2019.03.11 01:05 | buy | 3806 | 0.01 | 1.29914 | 1.25059 | 0.00000 | ||
7609 | 2019.03.12 01:05 | close | 3805 | 0.01 | 1.32528 | 1.25889 | 0.00000 | 26.00 | 20490.64 |
7610 | 2019.03.12 01:05 | sell | 3807 | 0.01 | 1.32526 | 1.33160 | 1.28030 | ||
7611 | 2019.03.12 01:05 | buy | 3808 | 0.01 | 1.32558 | 1.27692 | 1.33132 | ||
7612 | 2019.03.12 01:05 | close | 3802 | 0.01 | 1.32555 | 1.36053 | 1.28733 | -2.78 | 20487.86 |
7613 | 2019.03.12 01:05 | buy | 3809 | 0.01 | 1.32548 | 1.28592 | 1.34952 | ||
7614 | 2019.03.12 01:05 | close | 3806 | 0.01 | 1.32526 | 1.25059 | 0.00000 | 26.01 | 20513.88 |
7615 | 2019.03.12 01:05 | sell | 3810 | 0.01 | 1.32524 | 1.37400 | 0.00000 | ||
7616 | 2019.03.13 01:05 | close | 3803 | 0.01 | 1.30756 | 1.28563 | 0.00000 | -8.21 | 20505.67 |
7617 | 2019.03.13 01:05 | close | 3808 | 0.01 | 1.30749 | 1.27692 | 1.33132 | -18.20 | 20487.47 |
7618 | 2019.03.13 01:05 | buy | 3811 | 0.01 | 1.30760 | 1.27654 | 0.00000 | ||
7619 | 2019.03.13 01:05 | close | 3810 | 0.01 | 1.30776 | 1.37400 | 0.00000 | 17.39 | 20504.86 |
7620 | 2019.03.13 23:16 | s/l | 3807 | 0.01 | 1.33152 | 1.33160 | 1.28030 | -6.35 | 20498.51 |
7621 | 2019.03.19 01:05 | close | 3809 | 0.01 | 1.32474 | 1.28592 | 1.34952 | -1.07 | 20497.44 |
7622 | 2019.03.21 01:05 | buy | 3812 | 0.01 | 1.31946 | 1.28914 | 0.00000 | ||
7623 | 2019.03.22 01:05 | close | 3811 | 0.01 | 1.31147 | 1.27654 | 0.00000 | 3.39 | 20500.83 |
7624 | 2019.03.22 01:05 | buy | 3813 | 0.01 | 1.31147 | 1.26287 | 0.00000 | ||
7625 | 2019.03.25 01:05 | sell | 3814 | 0.01 | 1.32159 | 1.32794 | 1.27664 | ||
7626 | 2019.03.27 01:05 | close | 3812 | 0.01 | 1.32106 | 1.28914 | 0.00000 | 1.38 | 20502.22 |
7627 | 2019.03.27 01:05 | close | 3813 | 0.01 | 1.32114 | 1.26287 | 0.00000 | 9.49 | 20511.71 |
7628 | 2019.03.29 01:05 | buy | 3815 | 0.01 | 1.30522 | 1.28571 | 1.33381 | ||
7629 | 2019.03.29 01:05 | buy | 3816 | 0.01 | 1.30509 | 1.25651 | 0.00000 | ||
7630 | 2019.04.01 01:05 | close | 3815 | 0.01 | 1.30349 | 1.28571 | 1.33381 | -1.84 | 20509.87 |
7631 | 2019.04.02 01:05 | buy | 3817 | 0.01 | 1.30666 | 1.28915 | 1.34025 | ||
7632 | 2019.04.04 01:05 | sell | 3818 | 0.01 | 1.31587 | 1.33537 | 1.28727 | ||
7633 | 2019.04.04 01:05 | buy | 3819 | 0.01 | 1.31616 | 1.29483 | 1.34423 | ||
7634 | 2019.04.04 01:05 | close | 3816 | 0.01 | 1.31598 | 1.25651 | 0.00000 | 10.60 | 20520.47 |
7635 | 2019.04.05 01:05 | close | 3817 | 0.01 | 1.30726 | 1.28915 | 1.34025 | 0.34 | 20520.81 |
7636 | 2019.04.08 01:05 | sell | 3820 | 0.01 | 1.30329 | 1.32464 | 1.26724 | ||
7637 | 2019.04.08 01:05 | buy | 3821 | 0.01 | 1.30363 | 1.25800 | 1.34400 | ||
7638 | 2019.04.08 01:05 | buy | 3822 | 0.01 | 1.30358 | 1.25610 | 1.34380 | ||
7639 | 2019.04.09 01:05 | sell | 3823 | 0.01 | 1.30646 | 1.34865 | 1.28715 | ||
7640 | 2019.04.11 01:05 | close | 3821 | 0.01 | 1.30858 | 1.25800 | 1.34400 | 4.70 | 20525.51 |
7641 | 2019.04.11 01:05 | close | 3822 | 0.01 | 1.30864 | 1.25610 | 1.34380 | 4.80 | 20530.31 |
7642 | 2019.04.12 01:05 | close | 3823 | 0.01 | 1.30598 | 1.34865 | 1.28715 | 0.31 | 20530.62 |
7643 | 2019.04.15 01:09 | close | 3818 | 0.01 | 1.30774 | 1.33537 | 1.28727 | 7.88 | 20538.50 |
7644 | 2019.04.16 01:10 | close | 3814 | 0.01 | 1.30977 | 1.32794 | 1.27664 | 11.31 | 20549.81 |
7645 | 2019.04.16 01:10 | sell | 3824 | 0.01 | 1.30979 | 1.35504 | 1.26904 | ||
7646 | 2019.04.18 01:05 | buy | 3825 | 0.01 | 1.30388 | 1.28580 | 0.00000 | ||
7647 | 2019.04.18 01:05 | sell | 3826 | 0.01 | 1.30372 | 1.32691 | 0.00000 | ||
7648 | 2019.04.18 01:05 | sell | 3827 | 0.01 | 1.30378 | 1.32471 | 1.28521 | ||
7649 | 2019.04.18 01:05 | buy | 3828 | 0.01 | 1.30391 | 1.29400 | 0.00000 | ||
7650 | 2019.04.18 01:05 | buy | 3829 | 0.01 | 1.30396 | 1.25550 | 1.31220 | ||
7651 | 2019.04.18 01:05 | close | 3820 | 0.01 | 1.30381 | 1.32464 | 1.26724 | -0.83 | 20548.98 |
7652 | 2019.04.19 01:09 | close | 3826 | 0.01 | 1.29957 | 1.32691 | 0.00000 | 4.06 | 20553.04 |
7653 | 2019.04.19 01:09 | close | 3828 | 0.01 | 1.29922 | 1.29400 | 0.00000 | -4.80 | 20548.24 |
7654 | 2019.04.19 01:09 | close | 3829 | 0.01 | 1.29914 | 1.25550 | 1.31220 | -4.93 | 20543.32 |
7655 | 2019.04.23 16:02 | s/l | 3819 | 0.01 | 1.29480 | 1.29483 | 1.34423 | -22.06 | 20521.26 |
7656 | 2019.04.24 01:05 | sell | 3830 | 0.01 | 1.29308 | 1.33085 | 1.27095 | ||
7657 | 2019.04.25 01:05 | close | 3830 | 0.01 | 1.29076 | 1.33085 | 1.27095 | 2.19 | 20523.45 |
7658 | 2019.04.25 01:05 | buy | 3831 | 0.01 | 1.29076 | 1.27118 | 1.31928 | ||
7659 | 2019.04.26 01:05 | buy | 3832 | 0.01 | 1.28989 | 1.26864 | 1.31804 | ||
7660 | 2019.04.29 01:11 | close | 3824 | 0.01 | 1.29205 | 1.35504 | 1.26904 | 17.41 | 20540.86 |
7661 | 2019.04.30 01:05 | buy | 3833 | 0.01 | 1.29321 | 1.27089 | 1.33049 | ||
7662 | 2019.05.01 01:05 | close | 3833 | 0.01 | 1.30356 | 1.27089 | 1.33049 | 10.24 | 20551.10 |
7663 | 2019.05.01 01:05 | buy | 3834 | 0.01 | 1.30390 | 1.27054 | 0.00000 | ||
7664 | 2019.05.01 01:05 | sell | 3835 | 0.01 | 1.30361 | 1.35214 | 1.29544 | ||
7665 | 2019.05.01 01:05 | buy | 3836 | 0.01 | 1.30386 | 1.25844 | 1.34444 | ||
7666 | 2019.05.02 01:05 | sell | 3837 | 0.01 | 1.30502 | 1.33734 | 0.00000 | ||
7667 | 2019.05.02 01:05 | close | 3834 | 0.01 | 1.30502 | 1.27054 | 0.00000 | 0.94 | 20552.04 |
7668 | 2019.05.02 01:05 | close | 3835 | 0.01 | 1.30523 | 1.35214 | 1.29544 | -1.75 | 20550.29 |
7669 | 2019.05.02 01:05 | sell | 3838 | 0.01 | 1.30511 | 1.35374 | 0.00000 | ||
7670 | 2019.05.03 01:05 | close | 3837 | 0.01 | 1.30332 | 1.33734 | 0.00000 | 1.61 | 20551.90 |
7671 | 2019.05.03 01:05 | close | 3825 | 0.01 | 1.30325 | 1.28580 | 0.00000 | -1.26 | 20550.65 |
7672 | 2019.05.03 01:05 | sell | 3839 | 0.01 | 1.30320 | 1.35171 | 1.29731 | ||
7673 | 2019.05.03 01:05 | close | 3838 | 0.01 | 1.30325 | 1.35374 | 0.00000 | 1.77 | 20552.42 |
7674 | 2019.05.07 01:05 | buy | 3840 | 0.01 | 1.30944 | 1.27842 | 0.00000 | ||
7675 | 2019.05.08 01:05 | close | 3831 | 0.01 | 1.30728 | 1.27118 | 1.31928 | 16.04 | 20568.46 |
7676 | 2019.05.08 01:05 | close | 3836 | 0.01 | 1.30728 | 1.25844 | 1.34444 | 3.09 | 20571.55 |
7677 | 2019.05.09 01:05 | close | 3839 | 0.01 | 1.30097 | 1.35171 | 1.29731 | 2.04 | 20573.59 |
7678 | 2019.05.09 01:05 | sell | 3841 | 0.01 | 1.30074 | 1.31837 | 1.26727 | ||
7679 | 2019.05.09 01:05 | sell | 3842 | 0.01 | 1.30084 | 1.34047 | 1.27687 | ||
7680 | 2019.05.10 01:05 | buy | 3843 | 0.01 | 1.30126 | 1.25250 | 0.00000 | ||
7681 | 2019.05.13 01:06 | sell | 3844 | 0.01 | 1.30040 | 1.30469 | 1.28959 | ||
7682 | 2019.05.13 01:06 | close | 3841 | 0.01 | 1.30066 | 1.31837 | 1.26727 | -0.03 | 20573.56 |
7683 | 2019.05.13 01:06 | sell | 3845 | 0.01 | 1.30053 | 1.34879 | 1.29209 | ||
7684 | 2019.05.13 01:06 | close | 3840 | 0.01 | 1.30043 | 1.27842 | 0.00000 | -9.30 | 20564.26 |
7685 | 2019.05.13 01:06 | close | 3843 | 0.01 | 1.30046 | 1.25250 | 0.00000 | -0.91 | 20563.35 |
7686 | 2019.05.13 01:06 | sell | 3846 | 0.01 | 1.30038 | 1.34909 | 0.00000 | ||
7687 | 2019.05.14 01:05 | sell | 3847 | 0.01 | 1.29598 | 1.31346 | 1.26236 | ||
7688 | 2019.05.14 16:05 | t/p | 3845 | 0.01 | 1.29217 | 1.34879 | 1.29209 | 8.27 | 20571.62 |
7689 | 2019.05.15 01:05 | close | 3847 | 0.01 | 1.29087 | 1.31346 | 1.26236 | 5.02 | 20576.64 |
7690 | 2019.05.15 14:32 | t/p | 3844 | 0.01 | 1.28950 | 1.30469 | 1.28959 | 10.79 | 20587.43 |
7691 | 2019.05.15 16:15 | t/p | 3827 | 0.01 | 1.28530 | 1.32471 | 1.28521 | 17.91 | 20605.34 |
7692 | 2019.05.16 01:05 | buy | 3848 | 0.01 | 1.28465 | 1.23737 | 1.32507 | ||
7693 | 2019.05.17 12:29 | t/p | 3842 | 0.01 | 1.27692 | 1.34047 | 1.27687 | 23.69 | 20629.03 |
7694 | 2019.05.21 11:16 | s/l | 3832 | 0.01 | 1.26864 | 1.26864 | 1.31804 | -22.17 | 20606.86 |
7695 | 2019.05.22 01:05 | sell | 3849 | 0.01 | 1.27059 | 1.28500 | 0.00000 | ||
7696 | 2019.05.22 01:05 | close | 3846 | 0.01 | 1.27086 | 1.34909 | 0.00000 | 29.27 | 20636.13 |
7697 | 2019.05.23 01:05 | buy | 3850 | 0.01 | 1.26618 | 1.24390 | 1.30350 | ||
7698 | 2019.05.23 01:05 | close | 3849 | 0.01 | 1.26627 | 1.28500 | 0.00000 | 4.19 | 20640.32 |
7699 | 2019.05.23 01:05 | sell | 3851 | 0.01 | 1.26620 | 1.28694 | 0.00000 | ||
7700 | 2019.05.24 01:05 | buy | 3852 | 0.01 | 1.26636 | 1.24326 | 1.30396 | ||
7701 | 2019.05.24 01:05 | sell | 3853 | 0.01 | 1.26636 | 1.28814 | 0.00000 | ||
7702 | 2019.05.24 01:05 | close | 3851 | 0.01 | 1.26634 | 1.28694 | 0.00000 | -0.23 | 20640.09 |
7703 | 2019.05.27 04:05 | close | 3852 | 0.01 | 1.27259 | 1.24326 | 1.30396 | 6.12 | 20646.21 |
7704 | 2019.05.27 04:05 | close | 3853 | 0.01 | 1.27264 | 1.28814 | 0.00000 | -6.37 | 20639.84 |
7705 | 2019.05.27 04:05 | buy | 3854 | 0.01 | 1.27266 | 1.23521 | 1.30841 | ||
7706 | 2019.05.29 01:05 | buy | 3855 | 0.01 | 1.26541 | 1.24233 | 0.00000 | ||
7707 | 2019.05.30 01:05 | sell | 3856 | 0.01 | 1.26282 | 1.30044 | 1.24054 | ||
7708 | 2019.05.31 01:05 | close | 3855 | 0.01 | 1.26066 | 1.24233 | 0.00000 | -4.97 | 20634.87 |
7709 | 2019.05.31 01:05 | close | 3854 | 0.01 | 1.26071 | 1.23521 | 1.30841 | -12.24 | 20622.63 |
7710 | 2019.06.03 01:05 | close | 3850 | 0.01 | 1.26358 | 1.24390 | 1.30350 | -3.00 | 20619.63 |
7711 | 2019.06.03 01:05 | close | 3856 | 0.01 | 1.26391 | 1.30044 | 1.24054 | -1.20 | 20618.43 |
7712 | 2019.06.10 01:11 | buy | 3857 | 0.01 | 1.27279 | 1.26334 | 0.00000 | ||
7713 | 2019.06.10 01:11 | sell | 3858 | 0.01 | 1.27256 | 1.32136 | 0.00000 | ||
7714 | 2019.06.11 01:05 | close | 3858 | 0.01 | 1.26867 | 1.32136 | 0.00000 | 3.80 | 20622.23 |
7715 | 2019.06.11 01:05 | buy | 3859 | 0.01 | 1.26869 | 1.22001 | 0.00000 | ||
7716 | 2019.06.12 01:05 | close | 3859 | 0.01 | 1.27210 | 1.22001 | 0.00000 | 3.30 | 20625.53 |
7717 | 2019.06.12 01:05 | sell | 3860 | 0.01 | 1.27225 | 1.32082 | 0.00000 | ||
7718 | 2019.06.13 01:05 | close | 3860 | 0.01 | 1.26915 | 1.32082 | 0.00000 | 2.97 | 20628.50 |
7719 | 2019.06.14 01:05 | buy | 3861 | 0.01 | 1.26769 | 1.24005 | 0.00000 | ||
7720 | 2019.06.14 01:05 | buy | 3862 | 0.01 | 1.26787 | 1.21915 | 0.00000 | ||
7721 | 2019.06.14 12:14 | s/l | 3857 | 0.01 | 1.26325 | 1.26334 | 0.00000 | -9.83 | 20618.67 |
7722 | 2019.06.17 01:05 | sell | 3863 | 0.01 | 1.25919 | 1.27252 | 0.00000 | ||
7723 | 2019.06.17 01:05 | buy | 3864 | 0.01 | 1.25922 | 1.21744 | 0.00000 | ||
7724 | 2019.06.18 01:05 | close | 3863 | 0.01 | 1.25397 | 1.27252 | 0.00000 | 5.13 | 20623.80 |
7725 | 2019.06.18 01:05 | sell | 3865 | 0.01 | 1.25374 | 1.26028 | 1.23728 | ||
7726 | 2019.06.19 01:05 | sell | 3866 | 0.01 | 1.25571 | 1.26053 | 1.20843 | ||
7727 | 2019.06.19 01:05 | close | 3864 | 0.01 | 1.25573 | 1.21744 | 0.00000 | -3.63 | 20620.17 |
7728 | 2019.06.19 16:19 | s/l | 3865 | 0.01 | 1.26019 | 1.26028 | 1.23728 | -6.54 | 20613.63 |
7729 | 2019.06.19 16:21 | s/l | 3866 | 0.01 | 1.26044 | 1.26053 | 1.20843 | -4.80 | 20608.83 |
7730 | 2019.06.20 01:05 | buy | 3867 | 0.01 | 1.26477 | 1.24169 | 0.00000 | ||
7731 | 2019.06.20 01:05 | close | 3861 | 0.01 | 1.26468 | 1.24005 | 0.00000 | -3.30 | 20605.52 |
7732 | 2019.06.20 01:05 | buy | 3868 | 0.01 | 1.26486 | 1.22739 | 1.30059 | ||
7733 | 2019.06.20 01:05 | close | 3862 | 0.01 | 1.26469 | 1.21915 | 0.00000 | -3.47 | 20602.05 |
7734 | 2019.06.21 01:05 | close | 3867 | 0.01 | 1.27053 | 1.24169 | 0.00000 | 5.65 | 20607.71 |
7735 | 2019.06.21 01:05 | sell | 3869 | 0.01 | 1.27036 | 1.31907 | 0.00000 | ||
7736 | 2019.06.24 01:05 | close | 3869 | 0.01 | 1.27432 | 1.31907 | 0.00000 | -4.05 | 20603.66 |
7737 | 2019.06.25 01:05 | sell | 3870 | 0.01 | 1.27343 | 1.32174 | 1.26504 | ||
7738 | 2019.06.27 01:05 | close | 3870 | 0.01 | 1.26926 | 1.32174 | 1.26504 | 4.02 | 20607.68 |
7739 | 2019.06.28 01:05 | close | 3868 | 0.01 | 1.26705 | 1.22739 | 1.30059 | 1.82 | 20609.50 |
7740 | 2019.07.01 01:05 | close | 3848 | 0.01 | 1.26950 | 1.23737 | 1.32507 | -16.85 | 20592.65 |
7741 | 2019.07.02 01:05 | sell | 3871 | 0.01 | 1.26418 | 1.31258 | 1.25818 | ||
7742 | 2019.07.02 01:05 | sell | 3872 | 0.01 | 1.26399 | 1.30358 | 1.23998 | ||
7743 | 2019.07.02 01:05 | buy | 3873 | 0.01 | 1.26424 | 1.21559 | 0.00000 | ||
7744 | 2019.07.03 01:05 | sell | 3874 | 0.01 | 1.25948 | 1.28928 | 0.00000 | ||
7745 | 2019.07.03 09:08 | t/p | 3871 | 0.01 | 1.25825 | 1.31258 | 1.25818 | 5.84 | 20598.49 |
7746 | 2019.07.08 01:05 | sell | 3875 | 0.01 | 1.25271 | 1.27002 | 1.21892 | ||
7747 | 2019.07.09 01:05 | close | 3874 | 0.01 | 1.25184 | 1.28928 | 0.00000 | 7.45 | 20605.94 |
7748 | 2019.07.09 01:05 | close | 3875 | 0.01 | 1.25174 | 1.27002 | 1.21892 | 0.88 | 20606.82 |
7749 | 2019.07.10 01:05 | sell | 3876 | 0.01 | 1.24623 | 1.25265 | 1.22965 | ||
7750 | 2019.07.11 01:05 | buy | 3877 | 0.01 | 1.25108 | 1.22795 | 0.00000 | ||
7751 | 2019.07.11 01:05 | sell | 3878 | 0.01 | 1.25098 | 1.26525 | 0.00000 | ||
7752 | 2019.07.11 01:05 | sell | 3879 | 0.01 | 1.25095 | 1.27665 | 1.24255 | ||
7753 | 2019.07.11 01:05 | close | 3876 | 0.01 | 1.25109 | 1.25265 | 1.22965 | -4.99 | 20601.83 |
7754 | 2019.07.12 01:05 | close | 3877 | 0.01 | 1.25280 | 1.22795 | 0.00000 | 1.61 | 20603.44 |
7755 | 2019.07.12 01:05 | close | 3878 | 0.01 | 1.25279 | 1.26525 | 0.00000 | -1.90 | 20601.54 |
7756 | 2019.07.12 01:05 | close | 3873 | 0.01 | 1.25266 | 1.21559 | 0.00000 | -12.09 | 20589.45 |
7757 | 2019.07.16 13:45 | t/p | 3879 | 0.01 | 1.24243 | 1.27665 | 1.24255 | 8.39 | 20597.84 |
7758 | 2019.07.16 17:27 | t/p | 3872 | 0.01 | 1.23991 | 1.30358 | 1.23998 | 23.73 | 20621.57 |
7759 | 2019.07.19 01:05 | sell | 3880 | 0.01 | 1.25494 | 1.29530 | 0.00000 | ||
7760 | 2019.07.19 01:05 | buy | 3881 | 0.01 | 1.25519 | 1.21761 | 1.29081 | ||
7761 | 2019.07.19 01:05 | sell | 3882 | 0.01 | 1.25488 | 1.28610 | 0.00000 | ||
7762 | 2019.07.22 01:11 | close | 3880 | 0.01 | 1.25052 | 1.29530 | 0.00000 | 4.33 | 20625.90 |
7763 | 2019.07.24 01:05 | close | 3881 | 0.01 | 1.24368 | 1.21761 | 1.29081 | -11.69 | 20614.21 |
7764 | 2019.07.26 01:10 | sell | 3883 | 0.01 | 1.24513 | 1.28287 | 1.22297 | ||
7765 | 2019.07.29 17:55 | t/p | 3883 | 0.01 | 1.22292 | 1.28287 | 1.22297 | 22.12 | 20636.33 |
7766 | 2019.07.30 01:05 | sell | 3884 | 0.01 | 1.22189 | 1.22841 | 1.20541 | ||
7767 | 2019.07.31 01:05 | sell | 3885 | 0.01 | 1.21504 | 1.23592 | 0.00000 | ||
7768 | 2019.08.01 01:05 | sell | 3886 | 0.01 | 1.21560 | 1.22070 | 1.16860 | ||
7769 | 2019.08.01 01:05 | close | 3884 | 0.01 | 1.21594 | 1.22841 | 1.20541 | 5.80 | 20642.13 |
7770 | 2019.08.01 01:05 | close | 3885 | 0.01 | 1.21591 | 1.23592 | 0.00000 | -1.00 | 20641.13 |
7771 | 2019.08.02 01:05 | close | 3886 | 0.01 | 1.21185 | 1.22070 | 1.16860 | 3.66 | 20644.79 |
7772 | 2019.08.02 01:05 | buy | 3887 | 0.01 | 1.21187 | 1.18956 | 1.24916 | ||
7773 | 2019.08.02 01:05 | sell | 3888 | 0.01 | 1.21174 | 1.22610 | 0.00000 | ||
7774 | 2019.08.05 01:11 | close | 3888 | 0.01 | 1.21558 | 1.22610 | 0.00000 | -3.93 | 20640.86 |
7775 | 2019.08.16 01:06 | close | 3887 | 0.01 | 1.20841 | 1.18956 | 1.24916 | -4.05 | 20636.81 |
7776 | 2019.08.22 01:05 | buy | 3889 | 0.01 | 1.21305 | 1.20276 | 1.24166 | ||
7777 | 2019.08.23 01:05 | sell | 3890 | 0.01 | 1.22487 | 1.26512 | 0.00000 | ||
7778 | 2019.08.23 01:05 | close | 3889 | 0.01 | 1.22478 | 1.20276 | 1.24166 | 11.62 | 20648.43 |
7779 | 2019.08.23 01:05 | sell | 3891 | 0.01 | 1.22484 | 1.27342 | 0.00000 | ||
7780 | 2019.08.26 01:05 | sell | 3892 | 0.01 | 1.22832 | 1.26061 | 0.00000 | ||
7781 | 2019.08.27 01:05 | close | 3892 | 0.01 | 1.22229 | 1.26061 | 0.00000 | 5.94 | 20654.37 |
7782 | 2019.08.27 01:05 | close | 3890 | 0.01 | 1.22241 | 1.26512 | 0.00000 | 2.35 | 20656.72 |
7783 | 2019.08.27 01:05 | sell | 3893 | 0.01 | 1.22231 | 1.27079 | 1.21639 | ||
7784 | 2019.08.28 01:05 | sell | 3894 | 0.01 | 1.22886 | 1.26902 | 1.21532 | ||
7785 | 2019.08.28 01:05 | sell | 3895 | 0.01 | 1.22892 | 1.27612 | 1.18842 | ||
7786 | 2019.08.28 11:40 | t/p | 3893 | 0.01 | 1.21631 | 1.27079 | 1.21639 | 5.91 | 20662.63 |
7787 | 2019.08.29 01:05 | sell | 3896 | 0.01 | 1.22181 | 1.27025 | 1.21585 | ||
7788 | 2019.08.29 01:05 | close | 3891 | 0.01 | 1.22188 | 1.27342 | 0.00000 | 2.77 | 20665.40 |
7789 | 2019.08.29 01:05 | close | 3895 | 0.01 | 1.22186 | 1.27612 | 1.18842 | 6.93 | 20672.33 |
7790 | 2019.08.30 20:27 | t/p | 3896 | 0.01 | 1.21585 | 1.27025 | 1.21585 | 5.87 | 20678.20 |
7791 | 2019.08.30 20:29 | t/p | 3894 | 0.01 | 1.21519 | 1.26902 | 1.21532 | 13.52 | 20691.72 |
7792 | 2019.09.03 01:09 | sell | 3897 | 0.01 | 1.20653 | 1.21318 | 1.19018 | ||
7793 | 2019.09.03 01:09 | buy | 3898 | 0.01 | 1.20678 | 1.16489 | 0.00000 | ||
7794 | 2019.09.03 01:09 | buy | 3899 | 0.01 | 1.20676 | 1.15809 | 0.00000 | ||
7795 | 2019.09.04 01:09 | close | 3898 | 0.01 | 1.20848 | 1.16489 | 0.00000 | 1.59 | 20693.32 |
7796 | 2019.09.04 09:57 | s/l | 3897 | 0.01 | 1.21320 | 1.21318 | 1.19018 | -6.76 | 20686.56 |
7797 | 2019.09.05 01:05 | sell | 3900 | 0.01 | 1.22491 | 1.26521 | 0.00000 | ||
7798 | 2019.09.05 01:05 | sell | 3901 | 0.01 | 1.22486 | 1.25261 | 0.00000 | ||
7799 | 2019.09.05 01:05 | buy | 3902 | 0.01 | 1.22493 | 1.18757 | 1.26077 | ||
7800 | 2019.09.05 01:05 | close | 3899 | 0.01 | 1.22487 | 1.15809 | 0.00000 | 17.89 | 20704.45 |
7801 | 2019.09.05 01:05 | sell | 3903 | 0.01 | 1.22479 | 1.27351 | 0.00000 | ||
7802 | 2019.09.06 01:09 | buy | 3904 | 0.01 | 1.23349 | 1.21562 | 0.00000 | ||
7803 | 2019.09.06 01:09 | close | 3900 | 0.01 | 1.23360 | 1.26521 | 0.00000 | -8.78 | 20695.67 |
7804 | 2019.09.06 01:09 | sell | 3905 | 0.01 | 1.23322 | 1.28173 | 1.22503 | ||
7805 | 2019.09.06 01:09 | close | 3903 | 0.01 | 1.23349 | 1.27351 | 0.00000 | -8.79 | 20686.88 |
7806 | 2019.09.09 01:05 | close | 3904 | 0.01 | 1.22788 | 1.21562 | 0.00000 | -5.72 | 20681.16 |
7807 | 2019.09.09 01:05 | close | 3905 | 0.01 | 1.22810 | 1.28173 | 1.22503 | 5.03 | 20686.19 |
7808 | 2019.09.10 01:05 | close | 3901 | 0.01 | 1.23481 | 1.25261 | 0.00000 | -10.08 | 20676.11 |
7809 | 2019.09.12 01:05 | sell | 3906 | 0.01 | 1.23322 | 1.27167 | 0.00000 | ||
7810 | 2019.09.13 01:05 | close | 3906 | 0.01 | 1.23365 | 1.27167 | 0.00000 | -0.52 | 20675.59 |
7811 | 2019.09.13 01:05 | buy | 3907 | 0.01 | 1.23373 | 1.21259 | 1.26999 | ||
7812 | 2019.09.16 01:09 | sell | 3908 | 0.01 | 1.24959 | 1.27083 | 1.22143 | ||
7813 | 2019.09.16 01:09 | sell | 3909 | 0.01 | 1.24969 | 1.29683 | 1.20913 | ||
7814 | 2019.09.17 01:05 | close | 3882 | 0.01 | 1.24256 | 1.28610 | 0.00000 | 11.09 | 20686.68 |
7815 | 2019.09.18 01:05 | sell | 3910 | 0.01 | 1.25031 | 1.29066 | 0.00000 | ||
7816 | 2019.09.18 01:05 | close | 3907 | 0.01 | 1.25031 | 1.21259 | 1.26999 | 16.40 | 20703.08 |
7817 | 2019.09.18 01:05 | sell | 3911 | 0.01 | 1.25039 | 1.29566 | 1.20966 | ||
7818 | 2019.09.18 01:05 | buy | 3912 | 0.01 | 1.25040 | 1.22962 | 0.00000 | ||
7819 | 2019.09.19 01:05 | close | 3910 | 0.01 | 1.24733 | 1.29066 | 0.00000 | 2.85 | 20705.93 |
7820 | 2019.09.19 01:05 | sell | 3913 | 0.01 | 1.24730 | 1.26665 | 1.21855 | ||
7821 | 2019.09.19 01:05 | close | 3911 | 0.01 | 1.24726 | 1.29566 | 1.20966 | 3.00 | 20708.93 |
7822 | 2019.09.19 01:05 | buy | 3914 | 0.01 | 1.24733 | 1.20203 | 1.28803 | ||
7823 | 2019.09.19 01:05 | close | 3912 | 0.01 | 1.24731 | 1.22962 | 0.00000 | -3.27 | 20705.66 |
7824 | 2019.09.20 01:05 | buy | 3915 | 0.01 | 1.25286 | 1.21525 | 1.27515 | ||
7825 | 2019.09.23 01:05 | close | 3915 | 0.01 | 1.24723 | 1.21525 | 1.27515 | -5.74 | 20699.92 |
7826 | 2019.09.23 01:05 | sell | 3916 | 0.01 | 1.24728 | 1.27034 | 0.00000 | ||
7827 | 2019.09.23 01:05 | close | 3902 | 0.01 | 1.24713 | 1.18757 | 1.26077 | 21.54 | 20721.46 |
7828 | 2019.09.23 01:05 | close | 3914 | 0.01 | 1.24712 | 1.20203 | 1.28803 | -0.35 | 20721.11 |
7829 | 2019.09.23 01:05 | buy | 3917 | 0.01 | 1.24733 | 1.20199 | 1.28799 | ||
7830 | 2019.09.24 01:05 | close | 3916 | 0.01 | 1.24349 | 1.27034 | 0.00000 | 3.70 | 20724.81 |
7831 | 2019.09.26 01:05 | buy | 3918 | 0.01 | 1.23583 | 1.20355 | 0.00000 | ||
7832 | 2019.09.26 01:05 | sell | 3919 | 0.01 | 1.23566 | 1.25877 | 0.00000 | ||
7833 | 2019.09.27 01:05 | close | 3918 | 0.01 | 1.23260 | 1.20355 | 0.00000 | -3.34 | 20721.47 |
7834 | 2019.09.27 01:05 | close | 3919 | 0.01 | 1.23255 | 1.25877 | 0.00000 | 3.02 | 20724.49 |
7835 | 2019.09.27 01:05 | buy | 3920 | 0.01 | 1.23271 | 1.18401 | 0.00000 | ||
7836 | 2019.10.01 01:07 | buy | 3921 | 0.01 | 1.22964 | 1.21975 | 0.00000 | ||
7837 | 2019.10.01 01:07 | sell | 3922 | 0.01 | 1.22935 | 1.27777 | 1.22107 | ||
7838 | 2019.10.01 16:45 | t/p | 3908 | 0.01 | 1.22136 | 1.27083 | 1.22143 | 27.86 | 20752.35 |
7839 | 2019.10.01 16:45 | t/p | 3922 | 0.01 | 1.22107 | 1.27777 | 1.22107 | 8.21 | 20760.56 |
7840 | 2019.10.02 01:05 | buy | 3923 | 0.01 | 1.22921 | 1.22498 | 1.24008 | ||
7841 | 2019.10.02 11:46 | s/l | 3923 | 0.01 | 1.22497 | 1.22498 | 1.24008 | -4.31 | 20756.25 |
7842 | 2019.10.03 01:06 | close | 3913 | 0.01 | 1.23011 | 1.26665 | 1.21855 | 16.84 | 20773.09 |
7843 | 2019.10.03 01:06 | buy | 3924 | 0.01 | 1.23014 | 1.18160 | 1.23830 | ||
7844 | 2019.10.03 15:49 | t/p | 3924 | 0.01 | 1.23832 | 1.18160 | 1.23830 | 8.11 | 20781.20 |
7845 | 2019.10.04 01:05 | buy | 3925 | 0.01 | 1.23386 | 1.18533 | 1.23973 | ||
7846 | 2019.10.04 01:05 | sell | 3926 | 0.01 | 1.23376 | 1.25494 | 1.20554 | ||
7847 | 2019.10.04 01:05 | close | 3920 | 0.01 | 1.23369 | 1.18401 | 0.00000 | 0.65 | 20781.85 |
7848 | 2019.10.04 01:05 | close | 3909 | 0.01 | 1.23389 | 1.29683 | 1.20913 | 15.33 | 20797.18 |
7849 | 2019.10.07 01:10 | close | 3921 | 0.01 | 1.23340 | 1.21975 | 0.00000 | 3.47 | 20800.65 |
7850 | 2019.10.08 01:05 | buy | 3927 | 0.01 | 1.22888 | 1.21067 | 0.00000 | ||
7851 | 2019.10.08 01:05 | buy | 3928 | 0.01 | 1.22875 | 1.20777 | 1.24727 | ||
7852 | 2019.10.08 01:05 | buy | 3929 | 0.01 | 1.22878 | 1.21887 | 0.00000 | ||
7853 | 2019.10.09 01:05 | buy | 3930 | 0.01 | 1.22236 | 1.21289 | 1.24329 | ||
7854 | 2019.10.09 01:05 | buy | 3931 | 0.01 | 1.22242 | 1.19449 | 0.00000 | ||
7855 | 2019.10.09 01:05 | buy | 3932 | 0.01 | 1.22234 | 1.17389 | 1.23059 | ||
7856 | 2019.10.09 01:05 | sell | 3933 | 0.01 | 1.22207 | 1.24340 | 1.18600 | ||
7857 | 2019.10.10 01:05 | close | 3930 | 0.01 | 1.22095 | 1.21289 | 1.24329 | -1.59 | 20799.06 |
7858 | 2019.10.10 01:05 | close | 3931 | 0.01 | 1.22101 | 1.19449 | 0.00000 | -1.59 | 20797.47 |
7859 | 2019.10.10 01:05 | close | 3932 | 0.01 | 1.22094 | 1.17389 | 1.23059 | -1.58 | 20795.89 |
7860 | 2019.10.10 01:05 | close | 3933 | 0.01 | 1.22113 | 1.24340 | 1.18600 | 0.81 | 20796.70 |
7861 | 2019.10.10 01:05 | close | 3917 | 0.01 | 1.22090 | 1.20199 | 1.28799 | -27.20 | 20769.49 |
7862 | 2019.10.10 19:25 | t/p | 3925 | 0.01 | 1.23971 | 1.18533 | 1.23973 | 5.56 | 20775.05 |
7863 | 2019.10.11 01:09 | buy | 3934 | 0.01 | 1.24415 | 1.19575 | 1.25015 | ||
7864 | 2019.10.11 01:09 | buy | 3935 | 0.01 | 1.24417 | 1.20475 | 1.26835 | ||
7865 | 2019.10.11 01:09 | buy | 3936 | 0.01 | 1.24434 | 1.22315 | 1.28055 | ||
7866 | 2019.10.11 11:39 | t/p | 3928 | 0.01 | 1.24731 | 1.20777 | 1.24727 | 18.30 | 20793.36 |
7867 | 2019.10.11 11:42 | t/p | 3934 | 0.01 | 1.25018 | 1.19575 | 1.25015 | 5.96 | 20799.32 |
7868 | 2019.10.11 13:11 | s/l | 3926 | 0.01 | 1.25493 | 1.25494 | 1.20554 | -21.38 | 20777.94 |
7869 | 2019.10.11 14:25 | t/p | 3935 | 0.01 | 1.26846 | 1.20475 | 1.26835 | 24.22 | 20802.16 |
7870 | 2019.10.14 01:05 | close | 3936 | 0.01 | 1.26442 | 1.22315 | 1.28055 | 19.97 | 20822.13 |
7871 | 2019.10.14 01:05 | sell | 3937 | 0.01 | 1.26448 | 1.30624 | 0.00000 | ||
7872 | 2019.10.14 01:05 | sell | 3938 | 0.01 | 1.26448 | 1.31304 | 0.00000 | ||
7873 | 2019.10.15 01:05 | close | 3937 | 0.01 | 1.26267 | 1.30624 | 0.00000 | 1.72 | 20823.85 |
7874 | 2019.10.15 01:05 | close | 3938 | 0.01 | 1.26265 | 1.31304 | 0.00000 | 1.74 | 20825.59 |
7875 | 2019.10.16 01:06 | sell | 3939 | 0.01 | 1.27694 | 1.30672 | 0.00000 | ||
7876 | 2019.10.16 01:06 | buy | 3940 | 0.01 | 1.27719 | 1.25626 | 0.00000 | ||
7877 | 2019.10.17 01:05 | close | 3939 | 0.01 | 1.28286 | 1.30672 | 0.00000 | -6.05 | 20819.54 |
7878 | 2019.10.17 01:05 | close | 3940 | 0.01 | 1.28244 | 1.25626 | 0.00000 | 5.07 | 20824.61 |
7879 | 2019.10.18 01:05 | buy | 3941 | 0.01 | 1.28905 | 1.28254 | 1.30554 | ||
7880 | 2019.10.21 01:05 | sell | 3942 | 0.01 | 1.29093 | 1.32428 | 0.00000 | ||
7881 | 2019.10.21 01:05 | close | 3941 | 0.01 | 1.29108 | 1.28254 | 1.30554 | 1.92 | 20826.53 |
7882 | 2019.10.22 01:05 | buy | 3943 | 0.01 | 1.29627 | 1.28172 | 0.00000 | ||
7883 | 2019.10.22 01:05 | close | 3942 | 0.01 | 1.29628 | 1.32428 | 0.00000 | -5.44 | 20821.09 |
7884 | 2019.10.23 01:05 | sell | 3944 | 0.01 | 1.28700 | 1.31030 | 0.00000 | ||
7885 | 2019.10.23 01:05 | close | 3943 | 0.01 | 1.28706 | 1.28172 | 0.00000 | -9.32 | 20811.77 |
7886 | 2019.10.24 01:05 | close | 3944 | 0.01 | 1.29164 | 1.31030 | 0.00000 | -4.77 | 20807.00 |
7887 | 2019.10.24 01:05 | close | 3929 | 0.01 | 1.29144 | 1.21887 | 0.00000 | 61.92 | 20868.93 |
7888 | 2019.10.25 01:05 | sell | 3945 | 0.01 | 1.28462 | 1.30256 | 0.00000 | ||
7889 | 2019.10.28 01:05 | close | 3945 | 0.01 | 1.28307 | 1.30256 | 0.00000 | 1.46 | 20870.39 |
7890 | 2019.11.01 01:05 | buy | 3946 | 0.01 | 1.29308 | 1.25542 | 1.31532 | ||
7891 | 2019.11.04 01:05 | close | 3946 | 0.01 | 1.29350 | 1.25542 | 1.31532 | 0.31 | 20870.70 |
7892 | 2019.11.04 01:05 | buy | 3947 | 0.01 | 1.29372 | 1.27548 | 1.34288 | ||
7893 | 2019.11.05 01:05 | buy | 3948 | 0.01 | 1.28856 | 1.26661 | 0.00000 | ||
7894 | 2019.11.05 01:05 | close | 3947 | 0.01 | 1.28838 | 1.27548 | 1.34288 | -5.45 | 20865.25 |
7895 | 2019.11.06 01:05 | close | 3948 | 0.01 | 1.28828 | 1.26661 | 0.00000 | -0.39 | 20864.87 |
7896 | 2019.11.07 01:05 | sell | 3949 | 0.01 | 1.28552 | 1.30873 | 0.00000 | ||
7897 | 2019.11.07 01:05 | buy | 3950 | 0.01 | 1.28566 | 1.26480 | 1.30430 | ||
7898 | 2019.11.07 01:05 | buy | 3951 | 0.01 | 1.28576 | 1.27590 | 0.00000 | ||
7899 | 2019.11.08 01:10 | close | 3927 | 0.01 | 1.28128 | 1.21067 | 0.00000 | 51.11 | 20915.98 |
7900 | 2019.11.08 01:10 | buy | 3952 | 0.01 | 1.28142 | 1.26346 | 0.00000 | ||
7901 | 2019.11.08 01:10 | close | 3949 | 0.01 | 1.28140 | 1.30873 | 0.00000 | 4.03 | 20920.01 |
7902 | 2019.11.08 01:10 | buy | 3953 | 0.01 | 1.28155 | 1.25126 | 0.00000 | ||
7903 | 2019.11.08 01:10 | buy | 3954 | 0.01 | 1.28158 | 1.23286 | 0.00000 | ||
7904 | 2019.11.11 01:05 | close | 3951 | 0.01 | 1.27908 | 1.27590 | 0.00000 | -6.82 | 20913.18 |
7905 | 2019.11.12 01:05 | close | 3953 | 0.01 | 1.28541 | 1.25126 | 0.00000 | 3.72 | 20916.90 |
7906 | 2019.11.12 01:05 | close | 3954 | 0.01 | 1.28531 | 1.23286 | 0.00000 | 3.59 | 20920.48 |
7907 | 2019.11.13 01:05 | buy | 3955 | 0.01 | 1.28492 | 1.27867 | 1.32997 | ||
7908 | 2019.11.14 01:05 | close | 3955 | 0.01 | 1.28534 | 1.27867 | 1.32997 | 0.24 | 20920.72 |
7909 | 2019.11.14 01:05 | sell | 3956 | 0.01 | 1.28525 | 1.30275 | 1.25165 | ||
7910 | 2019.11.15 01:05 | close | 3956 | 0.01 | 1.28832 | 1.30275 | 1.25165 | -3.16 | 20917.56 |
7911 | 2019.11.18 01:05 | sell | 3957 | 0.01 | 1.29137 | 1.34007 | 0.00000 | ||
7912 | 2019.11.20 01:05 | close | 3952 | 0.01 | 1.29272 | 1.26346 | 0.00000 | 10.86 | 20928.42 |
7913 | 2019.11.21 01:05 | close | 3957 | 0.01 | 1.29257 | 1.34007 | 0.00000 | -1.37 | 20927.05 |
7914 | 2019.11.25 01:05 | buy | 3958 | 0.01 | 1.28474 | 1.23597 | 0.00000 | ||
7915 | 2019.11.26 01:05 | buy | 3959 | 0.01 | 1.29026 | 1.24167 | 1.29607 | ||
7916 | 2019.11.26 01:05 | close | 3958 | 0.01 | 1.28997 | 1.23597 | 0.00000 | 5.12 | 20932.18 |
7917 | 2019.11.26 01:05 | sell | 3960 | 0.01 | 1.29007 | 1.33871 | 0.00000 | ||
7918 | 2019.11.27 01:05 | close | 3960 | 0.01 | 1.28643 | 1.33871 | 0.00000 | 3.55 | 20935.73 |
7919 | 2019.11.27 01:05 | buy | 3961 | 0.01 | 1.28642 | 1.23770 | 0.00000 | ||
7920 | 2019.11.28 01:05 | close | 3961 | 0.01 | 1.29452 | 1.23770 | 0.00000 | 7.92 | 20943.65 |
7921 | 2019.11.28 01:05 | sell | 3962 | 0.01 | 1.29449 | 1.34322 | 0.00000 | ||
7922 | 2019.12.02 01:05 | close | 3962 | 0.01 | 1.29127 | 1.34322 | 0.00000 | 3.11 | 20946.76 |
7923 | 2019.12.03 01:05 | buy | 3963 | 0.01 | 1.29417 | 1.26440 | 0.00000 | ||
7924 | 2019.12.03 01:05 | sell | 3964 | 0.01 | 1.29390 | 1.30431 | 1.26541 | ||
7925 | 2019.12.03 01:05 | buy | 3965 | 0.01 | 1.29431 | 1.27670 | 1.32780 | ||
7926 | 2019.12.03 09:23 | t/p | 3959 | 0.01 | 1.29612 | 1.24167 | 1.29607 | 5.53 | 20952.29 |
7927 | 2019.12.04 01:05 | buy | 3966 | 0.01 | 1.29989 | 1.28659 | 0.00000 | ||
7928 | 2019.12.04 01:05 | close | 3964 | 0.01 | 1.29994 | 1.30431 | 1.26541 | -6.13 | 20946.16 |
7929 | 2019.12.04 01:05 | close | 3965 | 0.01 | 1.29988 | 1.27670 | 1.32780 | 5.46 | 20951.62 |
7930 | 2019.12.04 10:20 | t/p | 3950 | 0.01 | 1.30429 | 1.26480 | 1.30430 | 17.63 | 20969.25 |
7931 | 2019.12.05 01:05 | close | 3966 | 0.01 | 1.31064 | 1.28659 | 0.00000 | 10.57 | 20979.82 |
7932 | 2019.12.05 01:05 | close | 3963 | 0.01 | 1.31065 | 1.26440 | 0.00000 | 16.26 | 20996.09 |
7933 | 2019.12.06 01:05 | buy | 3967 | 0.01 | 1.31588 | 1.27398 | 1.33548 | ||
7934 | 2019.12.09 01:05 | buy | 3968 | 0.01 | 1.31358 | 1.30873 | 1.36083 | ||
7935 | 2019.12.10 01:05 | close | 3968 | 0.01 | 1.31408 | 1.30873 | 1.36083 | 0.39 | 20996.48 |
7936 | 2019.12.10 01:05 | buy | 3969 | 0.01 | 1.31421 | 1.29993 | 0.00000 | ||
7937 | 2019.12.11 01:05 | close | 3969 | 0.01 | 1.31134 | 1.29993 | 0.00000 | -2.98 | 20993.50 |
7938 | 2019.12.12 01:05 | sell | 3970 | 0.01 | 1.31966 | 1.34282 | 1.28212 | ||
7939 | 2019.12.12 01:05 | sell | 3971 | 0.01 | 1.31958 | 1.36292 | 1.30002 | ||
7940 | 2019.12.13 00:01 | t/p | 3967 | 0.01 | 1.33588 | 1.27398 | 1.33548 | 19.67 | 21013.17 |
7941 | 2019.12.13 00:03 | s/l | 3970 | 0.01 | 1.34279 | 1.34282 | 1.28212 | -23.22 | 20989.95 |
7942 | 2019.12.13 01:05 | buy | 3972 | 0.01 | 1.34643 | 1.30888 | 1.36878 | ||
7943 | 2019.12.13 01:05 | close | 3971 | 0.01 | 1.34651 | 1.36292 | 1.30002 | -27.02 | 20962.93 |
7944 | 2019.12.16 01:05 | sell | 3973 | 0.01 | 1.33456 | 1.35694 | 1.29734 | ||
7945 | 2019.12.16 01:05 | sell | 3974 | 0.01 | 1.33460 | 1.37474 | 1.32104 | ||
7946 | 2019.12.16 01:05 | close | 3972 | 0.01 | 1.33463 | 1.30888 | 1.36878 | -11.91 | 20951.03 |
7947 | 2019.12.16 01:05 | buy | 3975 | 0.01 | 1.33482 | 1.31384 | 0.00000 | ||
7948 | 2019.12.17 01:05 | close | 3974 | 0.01 | 1.32837 | 1.37474 | 1.32104 | 6.14 | 20957.17 |
7949 | 2019.12.17 01:05 | close | 3975 | 0.01 | 1.32815 | 1.31384 | 0.00000 | -6.78 | 20950.39 |
7950 | 2019.12.18 01:05 | sell | 3976 | 0.01 | 1.31300 | 1.33622 | 0.00000 | ||
7951 | 2019.12.18 01:05 | sell | 3977 | 0.01 | 1.31308 | 1.35052 | 1.27732 | ||
7952 | 2019.12.18 01:05 | sell | 3978 | 0.01 | 1.31300 | 1.32252 | 0.00000 | ||
7953 | 2019.12.19 01:05 | close | 3976 | 0.01 | 1.30844 | 1.33622 | 0.00000 | 4.43 | 20954.82 |
7954 | 2019.12.19 01:05 | sell | 3979 | 0.01 | 1.30805 | 1.34775 | 1.28415 | ||
7955 | 2019.12.20 01:05 | buy | 3980 | 0.01 | 1.30124 | 1.25247 | 0.00000 | ||
7956 | 2019.12.23 01:05 | close | 3980 | 0.01 | 1.29993 | 1.25247 | 0.00000 | -1.42 | 20953.40 |
7957 | 2019.12.23 12:49 | t/p | 3973 | 0.01 | 1.29724 | 1.35694 | 1.29734 | 37.11 | 20990.51 |
7958 | 2019.12.24 01:05 | buy | 3981 | 0.01 | 1.29412 | 1.27463 | 1.32273 | ||
7959 | 2019.12.24 01:05 | close | 3978 | 0.01 | 1.29410 | 1.32252 | 0.00000 | 18.71 | 21009.22 |
7960 | 2019.12.26 01:09 | buy | 3982 | 0.01 | 1.29686 | 1.27564 | 1.32504 | ||
7961 | 2019.12.27 01:05 | close | 3977 | 0.01 | 1.30000 | 1.35052 | 1.27732 | 12.79 | 21022.01 |
7962 | 2019.12.27 01:05 | close | 3979 | 0.01 | 1.29990 | 1.34775 | 1.28415 | 7.92 | 21029.93 |
7963 | 2019.12.31 01:05 | sell | 3983 | 0.01 | 1.31181 | 1.36048 | 0.00000 | ||
7964 | 2019.12.31 17:08 | t/p | 3981 | 0.01 | 1.32282 | 1.27463 | 1.32273 | 28.37 | 21058.30 |
7965 | 2019.12.31 18:00 | t/p | 3982 | 0.01 | 1.32495 | 1.27564 | 1.32504 | 27.91 | 21086.21 |
7966 | 2020.01.02 01:08 | buy | 3984 | 0.01 | 1.32593 | 1.31920 | 1.34220 | ||
7967 | 2020.01.02 01:08 | sell | 3985 | 0.01 | 1.32561 | 1.36755 | 0.00000 | ||
7968 | 2020.01.02 13:26 | s/l | 3984 | 0.01 | 1.31916 | 1.31920 | 1.34220 | -6.84 | 21079.37 |
7969 | 2020.01.03 01:05 | close | 3985 | 0.01 | 1.31443 | 1.36755 | 0.00000 | 11.09 | 21090.46 |
7970 | 2020.01.06 01:06 | buy | 3986 | 0.01 | 1.30712 | 1.30082 | 1.35212 | ||
7971 | 2020.01.06 01:06 | sell | 3987 | 0.01 | 1.30691 | 1.34648 | 1.28288 | ||
7972 | 2020.01.06 01:06 | close | 3983 | 0.01 | 1.30712 | 1.36048 | 0.00000 | 4.50 | 21094.96 |
7973 | 2020.01.06 01:06 | buy | 3988 | 0.01 | 1.30706 | 1.25842 | 0.00000 | ||
7974 | 2020.01.07 01:05 | sell | 3989 | 0.01 | 1.31733 | 1.33513 | 0.00000 | ||
7975 | 2020.01.07 01:05 | close | 3988 | 0.01 | 1.31727 | 1.25842 | 0.00000 | 10.10 | 21105.06 |
7976 | 2020.01.07 01:05 | sell | 3990 | 0.01 | 1.31715 | 1.36593 | 0.00000 | ||
7977 | 2020.01.08 01:05 | close | 3989 | 0.01 | 1.31176 | 1.33513 | 0.00000 | 5.48 | 21110.54 |
7978 | 2020.01.09 01:05 | close | 3990 | 0.01 | 1.31026 | 1.36593 | 0.00000 | 6.74 | 21117.28 |
7979 | 2020.01.10 01:05 | sell | 3991 | 0.01 | 1.30672 | 1.33650 | 0.00000 | ||
7980 | 2020.01.10 01:05 | buy | 3992 | 0.01 | 1.30699 | 1.25821 | 0.00000 | ||
7981 | 2020.01.13 01:05 | close | 3991 | 0.01 | 1.30427 | 1.33650 | 0.00000 | 2.36 | 21119.64 |
7982 | 2020.01.13 01:05 | close | 3992 | 0.01 | 1.30417 | 1.25821 | 0.00000 | -2.93 | 21116.72 |
7983 | 2020.01.13 09:31 | s/l | 3986 | 0.01 | 1.30074 | 1.30082 | 1.35212 | -6.71 | 21110.01 |
7984 | 2020.01.14 01:05 | buy | 3993 | 0.01 | 1.29920 | 1.25874 | 0.00000 | ||
7985 | 2020.01.14 01:05 | buy | 3994 | 0.01 | 1.29917 | 1.27134 | 0.00000 | ||
7986 | 2020.01.15 01:05 | close | 3993 | 0.01 | 1.30204 | 1.25874 | 0.00000 | 2.73 | 21112.74 |
7987 | 2020.01.16 01:05 | buy | 3995 | 0.01 | 1.30457 | 1.28650 | 0.00000 | ||
7988 | 2020.01.16 01:05 | close | 3994 | 0.01 | 1.30447 | 1.27134 | 0.00000 | 5.08 | 21117.82 |
7989 | 2020.01.16 01:05 | buy | 3996 | 0.01 | 1.30450 | 1.29470 | 0.00000 | ||
7990 | 2020.01.17 01:05 | close | 3987 | 0.01 | 1.30791 | 1.34648 | 1.28288 | -1.33 | 21116.49 |
7991 | 2020.01.17 01:05 | sell | 3997 | 0.01 | 1.30774 | 1.35650 | 0.00000 | ||
7992 | 2020.01.20 01:05 | close | 3997 | 0.01 | 1.30019 | 1.35650 | 0.00000 | 7.46 | 21123.95 |
7993 | 2020.01.20 01:05 | buy | 3998 | 0.01 | 1.30034 | 1.25160 | 0.00000 | ||
7994 | 2020.01.21 01:05 | buy | 3999 | 0.01 | 1.30081 | 1.27984 | 1.31934 | ||
7995 | 2020.01.21 01:05 | buy | 4000 | 0.01 | 1.30081 | 1.25244 | 1.30914 | ||
7996 | 2020.01.21 01:05 | close | 3998 | 0.01 | 1.30057 | 1.25160 | 0.00000 | 0.12 | 21124.08 |
7997 | 2020.01.22 01:05 | sell | 4001 | 0.01 | 1.30460 | 1.33241 | 0.00000 | ||
7998 | 2020.01.22 01:05 | close | 4000 | 0.01 | 1.30454 | 1.25244 | 1.30914 | 3.62 | 21127.70 |
7999 | 2020.01.22 01:05 | sell | 4002 | 0.01 | 1.30454 | 1.32581 | 1.26841 | ||
8000 | 2020.01.23 01:05 | sell | 4003 | 0.01 | 1.31386 | 1.36252 | 0.00000 | ||
8001 | 2020.01.24 01:05 | buy | 4004 | 0.01 | 1.31243 | 1.30526 | 1.33156 | ||
8002 | 2020.01.27 01:05 | buy | 4005 | 0.01 | 1.30757 | 1.30088 | 1.31988 | ||
8003 | 2020.01.27 01:05 | close | 4001 | 0.01 | 1.30739 | 1.33241 | 0.00000 | -2.96 | 21124.74 |
8004 | 2020.01.27 01:05 | close | 4003 | 0.01 | 1.30747 | 1.36252 | 0.00000 | 6.28 | 21131.02 |
8005 | 2020.01.27 05:30 | s/l | 4004 | 0.01 | 1.30520 | 1.30526 | 1.33156 | -7.34 | 21123.68 |
8006 | 2020.01.28 01:05 | close | 4005 | 0.01 | 1.30573 | 1.30088 | 1.31988 | -1.95 | 21121.74 |
8007 | 2020.01.28 01:05 | close | 3996 | 0.01 | 1.30565 | 1.29470 | 0.00000 | 0.71 | 21122.45 |
8008 | 2020.01.28 01:05 | buy | 4006 | 0.01 | 1.30578 | 1.25720 | 0.00000 | ||
8009 | 2020.01.29 01:05 | buy | 4007 | 0.01 | 1.30251 | 1.27281 | 0.00000 | ||
8010 | 2020.01.30 01:05 | close | 4007 | 0.01 | 1.30160 | 1.27281 | 0.00000 | -1.09 | 21121.35 |
8011 | 2020.01.30 01:05 | sell | 4008 | 0.01 | 1.30155 | 1.33133 | 0.00000 | ||
8012 | 2020.01.31 01:05 | buy | 4009 | 0.01 | 1.30915 | 1.26051 | 1.31491 | ||
8013 | 2020.01.31 01:05 | close | 4006 | 0.01 | 1.30899 | 1.25720 | 0.00000 | 2.96 | 21124.31 |
8014 | 2020.01.31 16:13 | t/p | 4009 | 0.01 | 1.31491 | 1.26051 | 1.31491 | 5.69 | 21130.00 |
8015 | 2020.01.31 18:23 | t/p | 3999 | 0.01 | 1.31944 | 1.27984 | 1.31934 | 18.12 | 21148.12 |
8016 | 2020.02.03 01:05 | close | 3995 | 0.01 | 1.31807 | 1.28650 | 0.00000 | 12.84 | 21160.95 |
8017 | 2020.02.03 01:05 | buy | 4010 | 0.01 | 1.31825 | 1.29247 | 1.32657 | ||
8018 | 2020.02.03 01:05 | sell | 4011 | 0.01 | 1.31806 | 1.36672 | 0.00000 | ||
8019 | 2020.02.04 01:05 | sell | 4012 | 0.01 | 1.29943 | 1.34794 | 1.29354 | ||
8020 | 2020.02.04 01:05 | sell | 4013 | 0.01 | 1.29928 | 1.33894 | 1.27534 | ||
8021 | 2020.02.04 01:05 | close | 4002 | 0.01 | 1.29944 | 1.32581 | 1.26841 | 4.77 | 21165.72 |
8022 | 2020.02.04 01:05 | close | 4011 | 0.01 | 1.29953 | 1.36672 | 0.00000 | 18.44 | 21184.16 |
8023 | 2020.02.04 01:05 | buy | 4014 | 0.01 | 1.29960 | 1.25088 | 0.00000 | ||
8024 | 2020.02.05 01:05 | close | 4008 | 0.01 | 1.30317 | 1.33133 | 0.00000 | -1.77 | 21182.39 |
8025 | 2020.02.05 01:05 | close | 4012 | 0.01 | 1.30319 | 1.34794 | 1.29354 | -3.85 | 21178.54 |
8026 | 2020.02.05 01:05 | close | 4014 | 0.01 | 1.30309 | 1.25088 | 0.00000 | 3.38 | 21181.93 |
8027 | 2020.02.06 17:50 | s/l | 4010 | 0.01 | 1.29248 | 1.29247 | 1.32657 | -26.02 | 21155.90 |
8028 | 2020.02.07 01:05 | buy | 4015 | 0.01 | 1.29283 | 1.26503 | 0.00000 | ||
8029 | 2020.02.07 01:05 | buy | 4016 | 0.01 | 1.29289 | 1.27333 | 1.32143 | ||
8030 | 2020.02.07 01:05 | buy | 4017 | 0.01 | 1.29274 | 1.24443 | 1.30113 | ||
8031 | 2020.02.10 01:05 | buy | 4018 | 0.01 | 1.28867 | 1.26737 | 1.31677 | ||
8032 | 2020.02.10 01:05 | sell | 4019 | 0.01 | 1.28839 | 1.29834 | 0.00000 | ||
8033 | 2020.02.10 01:05 | close | 4017 | 0.01 | 1.28855 | 1.24443 | 1.30113 | -4.30 | 21151.60 |
8034 | 2020.02.10 01:05 | buy | 4020 | 0.01 | 1.28856 | 1.24327 | 1.32927 | ||
8035 | 2020.02.11 01:05 | buy | 4021 | 0.01 | 1.29150 | 1.27807 | 0.00000 | ||
8036 | 2020.02.11 01:05 | buy | 4022 | 0.01 | 1.29148 | 1.25107 | 0.00000 | ||
8037 | 2020.02.12 01:10 | close | 4021 | 0.01 | 1.29549 | 1.27807 | 0.00000 | 3.88 | 21155.49 |
8038 | 2020.02.12 01:10 | buy | 4023 | 0.01 | 1.29573 | 1.27250 | 0.00000 | ||
8039 | 2020.02.12 01:10 | close | 4015 | 0.01 | 1.29552 | 1.26503 | 0.00000 | 2.51 | 21158.00 |
8040 | 2020.02.12 01:10 | sell | 4024 | 0.01 | 1.29559 | 1.31648 | 1.27698 | ||
8041 | 2020.02.12 01:10 | close | 4022 | 0.01 | 1.29548 | 1.25107 | 0.00000 | 3.89 | 21161.89 |
8042 | 2020.02.12 01:10 | close | 4019 | 0.01 | 1.29575 | 1.29834 | 0.00000 | -7.47 | 21154.42 |
8043 | 2020.02.12 01:10 | sell | 4025 | 0.01 | 1.29558 | 1.30538 | 0.00000 | ||
8044 | 2020.02.13 01:05 | close | 4023 | 0.01 | 1.29548 | 1.27250 | 0.00000 | -0.43 | 21153.99 |
8045 | 2020.02.13 01:05 | close | 4013 | 0.01 | 1.29573 | 1.33894 | 1.27534 | 3.26 | 21157.25 |
8046 | 2020.02.13 01:05 | sell | 4026 | 0.01 | 1.29555 | 1.32575 | 0.00000 | ||
8047 | 2020.02.13 17:15 | s/l | 4025 | 0.01 | 1.30534 | 1.30538 | 0.00000 | -9.89 | 21147.36 |
8048 | 2020.02.14 01:05 | sell | 4027 | 0.01 | 1.30422 | 1.35243 | 1.29573 | ||
8049 | 2020.02.14 01:05 | close | 4020 | 0.01 | 1.30407 | 1.24327 | 1.32927 | 15.22 | 21162.58 |
8050 | 2020.02.17 01:05 | sell | 4028 | 0.01 | 1.30473 | 1.31466 | 0.00000 | ||
8051 | 2020.02.17 01:05 | close | 4027 | 0.01 | 1.30491 | 1.35243 | 1.29573 | -0.78 | 21161.80 |
8052 | 2020.02.17 01:05 | sell | 4029 | 0.01 | 1.30479 | 1.35346 | 0.00000 | ||
8053 | 2020.02.18 01:05 | buy | 4030 | 0.01 | 1.30064 | 1.29427 | 1.34557 | ||
8054 | 2020.02.18 01:05 | sell | 4031 | 0.01 | 1.30045 | 1.33997 | 1.27637 | ||
8055 | 2020.02.19 01:05 | close | 4029 | 0.01 | 1.30017 | 1.35346 | 0.00000 | 4.51 | 21166.31 |
8056 | 2020.02.19 17:36 | s/l | 4030 | 0.01 | 1.29420 | 1.29427 | 1.34557 | -6.55 | 21159.76 |
8057 | 2020.02.20 01:05 | close | 4016 | 0.01 | 1.29196 | 1.27333 | 1.32143 | -1.48 | 21158.28 |
8058 | 2020.02.20 01:05 | close | 4026 | 0.01 | 1.29204 | 1.32575 | 0.00000 | 3.30 | 21161.58 |
8059 | 2020.02.21 01:05 | buy | 4032 | 0.01 | 1.28814 | 1.27881 | 1.30921 | ||
8060 | 2020.02.24 01:05 | close | 4032 | 0.01 | 1.29488 | 1.27881 | 1.30921 | 6.63 | 21168.21 |
8061 | 2020.02.24 01:05 | buy | 4033 | 0.01 | 1.29520 | 1.25767 | 1.33087 | ||
8062 | 2020.02.25 01:05 | close | 4033 | 0.01 | 1.29247 | 1.25767 | 1.33087 | -2.84 | 21165.37 |
8063 | 2020.02.26 01:05 | sell | 4034 | 0.01 | 1.29993 | 1.31933 | 1.27123 | ||
8064 | 2020.02.26 01:05 | close | 4028 | 0.01 | 1.29997 | 1.31466 | 0.00000 | 4.51 | 21169.88 |
8065 | 2020.02.26 01:05 | close | 4031 | 0.01 | 1.30007 | 1.33997 | 1.27637 | 0.15 | 21170.03 |
8066 | 2020.02.26 01:05 | sell | 4035 | 0.01 | 1.29985 | 1.33013 | 0.00000 | ||
8067 | 2020.02.28 01:05 | buy | 4036 | 0.01 | 1.28949 | 1.24096 | 1.29766 | ||
8068 | 2020.02.28 17:58 | t/p | 4024 | 0.01 | 1.27700 | 1.31648 | 1.27698 | 18.16 | 21188.19 |
8069 | 2020.03.02 01:06 | sell | 4037 | 0.01 | 1.27998 | 1.31770 | 1.25780 | ||
8070 | 2020.03.02 01:06 | close | 4035 | 0.01 | 1.28017 | 1.33013 | 0.00000 | 19.51 | 21207.70 |
8071 | 2020.03.03 01:05 | close | 4037 | 0.01 | 1.27584 | 1.31770 | 1.25780 | 4.05 | 21211.75 |
8072 | 2020.03.03 01:05 | buy | 4038 | 0.01 | 1.27595 | 1.24262 | 0.00000 | ||
8073 | 2020.03.04 01:05 | close | 4036 | 0.01 | 1.28200 | 1.24096 | 1.29766 | -7.67 | 21204.08 |
8074 | 2020.03.05 01:05 | close | 4038 | 0.01 | 1.28673 | 1.24262 | 0.00000 | 10.56 | 21214.65 |
8075 | 2020.03.05 01:05 | sell | 4039 | 0.01 | 1.28673 | 1.30779 | 1.26829 | ||
8076 | 2020.03.05 01:05 | buy | 4040 | 0.01 | 1.28706 | 1.24950 | 1.32270 | ||
8077 | 2020.03.06 01:06 | close | 4034 | 0.01 | 1.29524 | 1.31933 | 1.27123 | 4.40 | 21219.05 |
8078 | 2020.03.06 01:06 | close | 4040 | 0.01 | 1.29506 | 1.24950 | 1.32270 | 7.89 | 21226.94 |
8079 | 2020.03.06 01:06 | sell | 4041 | 0.01 | 1.29499 | 1.30497 | 0.00000 | ||
8080 | 2020.03.06 01:06 | sell | 4042 | 0.01 | 1.29502 | 1.34347 | 1.28677 | ||
8081 | 2020.03.06 01:06 | sell | 4043 | 0.01 | 1.29502 | 1.32537 | 0.00000 | ||
8082 | 2020.03.06 01:06 | sell | 4044 | 0.01 | 1.29495 | 1.34377 | 0.00000 | ||
8083 | 2020.03.06 17:01 | s/l | 4041 | 0.01 | 1.30495 | 1.30497 | 0.00000 | -10.03 | 21216.91 |
8084 | 2020.03.09 00:00 | s/l | 4039 | 0.01 | 1.30858 | 1.30779 | 1.26829 | -21.96 | 21194.95 |
8085 | 2020.03.09 01:05 | sell | 4045 | 0.01 | 1.30844 | 1.32691 | 0.00000 | ||
8086 | 2020.03.09 01:05 | sell | 4046 | 0.01 | 1.30842 | 1.35071 | 0.00000 | ||
8087 | 2020.03.09 01:05 | close | 4043 | 0.01 | 1.30893 | 1.32537 | 0.00000 | -14.00 | 21180.95 |
8088 | 2020.03.09 01:05 | sell | 4047 | 0.01 | 1.30844 | 1.35421 | 1.26821 | ||
8089 | 2020.03.09 10:20 | t/p | 4018 | 0.01 | 1.31671 | 1.26737 | 1.31677 | 26.93 | 21207.88 |
8090 | 2020.03.10 01:05 | sell | 4048 | 0.01 | 1.31000 | 1.32963 | 1.28153 | ||
8091 | 2020.03.11 01:05 | close | 4045 | 0.01 | 1.28932 | 1.32691 | 0.00000 | 19.01 | 21226.89 |
8092 | 2020.03.11 01:05 | sell | 4049 | 0.01 | 1.28905 | 1.32654 | 1.25334 | ||
8093 | 2020.03.11 01:05 | sell | 4050 | 0.01 | 1.28890 | 1.32864 | 1.26504 | ||
8094 | 2020.03.11 01:05 | close | 4046 | 0.01 | 1.28929 | 1.35071 | 0.00000 | 19.02 | 21245.91 |
8095 | 2020.03.11 01:05 | close | 4044 | 0.01 | 1.28927 | 1.34377 | 0.00000 | 5.55 | 21251.46 |
8096 | 2020.03.11 01:05 | close | 4047 | 0.01 | 1.28927 | 1.35421 | 1.26821 | 19.06 | 21270.52 |
8097 | 2020.03.11 01:05 | buy | 4051 | 0.01 | 1.28921 | 1.24377 | 1.32977 | ||
8098 | 2020.03.11 10:01 | t/p | 4042 | 0.01 | 1.28666 | 1.34347 | 1.28677 | 8.23 | 21278.75 |
8099 | 2020.03.11 22:59 | t/p | 4048 | 0.01 | 1.28150 | 1.32963 | 1.28153 | 28.41 | 21307.16 |
8100 | 2020.03.12 01:09 | close | 4049 | 0.01 | 1.28230 | 1.32654 | 1.25334 | 6.62 | 21313.78 |
8101 | 2020.03.12 01:09 | buy | 4052 | 0.01 | 1.28228 | 1.23337 | 0.00000 | ||
8102 | 2020.03.12 01:09 | close | 4051 | 0.01 | 1.28192 | 1.24377 | 1.32977 | -7.47 | 21306.31 |
8103 | 2020.03.12 16:43 | t/p | 4050 | 0.01 | 1.26498 | 1.32864 | 1.26504 | 23.79 | 21330.10 |
8104 | 2020.03.13 01:06 | close | 4052 | 0.01 | 1.25652 | 1.23337 | 0.00000 | -25.87 | 21304.23 |
8105 | 2020.03.16 01:05 | sell | 4053 | 0.01 | 1.24109 | 1.24774 | 1.22474 | ||
8106 | 2020.03.16 01:05 | sell | 4054 | 0.01 | 1.24111 | 1.26204 | 0.00000 | ||
8107 | 2020.03.16 16:21 | t/p | 4053 | 0.01 | 1.22459 | 1.24774 | 1.22474 | 16.43 | 21320.66 |
8108 | 2020.03.17 01:05 | sell | 4055 | 0.01 | 1.22666 | 1.23223 | 1.18013 | ||
8109 | 2020.03.17 01:05 | close | 4054 | 0.01 | 1.22752 | 1.26204 | 0.00000 | 13.50 | 21334.16 |
8110 | 2020.03.18 01:05 | close | 4055 | 0.01 | 1.20766 | 1.23223 | 1.18013 | 18.91 | 21353.07 |
8111 | 2020.03.18 01:05 | sell | 4056 | 0.01 | 1.20699 | 1.24515 | 1.18525 | ||
8112 | 2020.03.18 15:23 | t/p | 4056 | 0.01 | 1.18520 | 1.24515 | 1.18525 | 21.72 | 21374.79 |
8113 | 2020.03.20 01:05 | sell | 4057 | 0.01 | 1.14481 | 1.15090 | 1.09880 | ||
8114 | 2020.03.20 01:05 | buy | 4058 | 0.01 | 1.14612 | 1.12177 | 1.18247 | ||
8115 | 2020.03.20 02:41 | s/l | 4057 | 0.01 | 1.15101 | 1.15090 | 1.09880 | -6.27 | 21368.52 |
8116 | 2020.03.20 10:44 | t/p | 4058 | 0.01 | 1.18254 | 1.12177 | 1.18247 | 36.35 | 21404.87 |
8117 | 2020.03.23 01:06 | sell | 4059 | 0.01 | 1.16301 | 1.18096 | 0.00000 | ||
8118 | 2020.03.24 01:14 | close | 4059 | 0.01 | 1.15393 | 1.18096 | 0.00000 | 8.99 | 21413.86 |
8119 | 2020.03.25 01:11 | sell | 4060 | 0.01 | 1.17660 | 1.21922 | 1.15772 | ||
8120 | 2020.03.25 01:11 | buy | 4061 | 0.01 | 1.17733 | 1.13358 | 1.19648 | ||
8121 | 2020.03.25 12:54 | t/p | 4061 | 0.01 | 1.19641 | 1.13358 | 1.19648 | 19.01 | 21432.87 |
8122 | 2020.03.26 01:05 | close | 4060 | 0.01 | 1.18696 | 1.21922 | 1.15772 | -10.49 | 21422.38 |
8123 | 2020.03.26 01:05 | buy | 4062 | 0.01 | 1.18697 | 1.16990 | 1.22480 | ||
8124 | 2020.03.26 01:05 | buy | 4063 | 0.01 | 1.18701 | 1.14930 | 1.22250 | ||
8125 | 2020.03.26 22:57 | t/p | 4063 | 0.01 | 1.22256 | 1.14930 | 1.22250 | 35.48 | 21457.86 |
8126 | 2020.03.27 01:05 | sell | 4064 | 0.01 | 1.21572 | 1.23840 | 0.00000 | ||
8127 | 2020.03.27 01:05 | buy | 4065 | 0.01 | 1.21669 | 1.19274 | 0.00000 | ||
8128 | 2020.03.27 05:57 | t/p | 4062 | 0.01 | 1.22476 | 1.16990 | 1.22480 | 37.68 | 21495.55 |
8129 | 2020.03.27 18:50 | s/l | 4064 | 0.01 | 1.23840 | 1.23840 | 0.00000 | -22.75 | 21472.80 |
8130 | 2020.03.30 01:11 | close | 4065 | 0.01 | 1.24180 | 1.19274 | 0.00000 | 25.00 | 21497.80 |
8131 | 2020.03.30 01:11 | sell | 4066 | 0.01 | 1.24168 | 1.27250 | 0.00000 | ||
8132 | 2020.03.31 01:08 | sell | 4067 | 0.01 | 1.23914 | 1.28861 | 0.00000 | ||
8133 | 2020.04.01 01:10 | close | 4067 | 0.01 | 1.24185 | 1.28861 | 0.00000 | -2.80 | 21495.00 |
8134 | 2020.04.02 01:05 | close | 4066 | 0.01 | 1.24001 | 1.27250 | 0.00000 | 1.50 | 21496.50 |
8135 | 2020.04.07 01:05 | sell | 4068 | 0.01 | 1.22300 | 1.27050 | 1.18280 | ||
8136 | 2020.04.08 01:05 | sell | 4069 | 0.01 | 1.23379 | 1.24020 | 1.18890 | ||
8137 | 2020.04.08 18:25 | s/l | 4069 | 0.01 | 1.24010 | 1.24020 | 1.18890 | -6.38 | 21490.12 |
8138 | 2020.04.09 01:09 | sell | 4070 | 0.01 | 1.23810 | 1.26844 | 0.00000 | ||
8139 | 2020.04.10 01:07 | sell | 4071 | 0.01 | 1.24560 | 1.29405 | 1.23735 | ||
8140 | 2020.04.10 01:07 | close | 4070 | 0.01 | 1.24591 | 1.26844 | 0.00000 | -7.90 | 21482.22 |
8141 | 2020.04.13 01:05 | close | 4071 | 0.01 | 1.24689 | 1.29405 | 1.23735 | -1.38 | 21480.84 |
8142 | 2020.04.13 01:05 | close | 4068 | 0.01 | 1.24681 | 1.27050 | 1.18280 | -24.00 | 21456.84 |
8143 | 2020.04.16 01:05 | buy | 4072 | 0.01 | 1.25273 | 1.22288 | 0.00000 | ||
8144 | 2020.04.16 01:05 | buy | 4073 | 0.01 | 1.25270 | 1.22148 | 0.00000 | ||
8145 | 2020.04.17 01:05 | close | 4073 | 0.01 | 1.24844 | 1.22148 | 0.00000 | -4.37 | 21452.47 |
8146 | 2020.04.20 01:09 | close | 4072 | 0.01 | 1.24914 | 1.22288 | 0.00000 | -3.73 | 21448.74 |
8147 | 2020.04.20 01:09 | sell | 4074 | 0.01 | 1.24921 | 1.25871 | 1.22831 | ||
8148 | 2020.04.21 15:52 | t/p | 4074 | 0.01 | 1.22836 | 1.25871 | 1.22831 | 20.76 | 21469.50 |
8149 | 2020.04.22 01:08 | buy | 4075 | 0.01 | 1.23041 | 1.19808 | 0.00000 | ||
8150 | 2020.04.22 01:08 | sell | 4076 | 0.01 | 1.23008 | 1.24772 | 1.19662 | ||
8151 | 2020.04.22 01:08 | buy | 4077 | 0.01 | 1.23039 | 1.18848 | 0.00000 | ||
8152 | 2020.04.22 01:08 | buy | 4078 | 0.01 | 1.23035 | 1.18168 | 0.00000 | ||
8153 | 2020.04.23 01:05 | close | 4075 | 0.01 | 1.23333 | 1.19808 | 0.00000 | 2.74 | 21472.24 |
8154 | 2020.04.23 01:05 | close | 4076 | 0.01 | 1.23355 | 1.24772 | 1.19662 | -3.60 | 21468.64 |
8155 | 2020.04.23 01:05 | buy | 4079 | 0.01 | 1.23341 | 1.21598 | 1.26708 | ||
8156 | 2020.04.23 01:05 | close | 4077 | 0.01 | 1.23338 | 1.18848 | 0.00000 | 2.81 | 21471.45 |
8157 | 2020.04.23 01:05 | close | 4078 | 0.01 | 1.23318 | 1.18168 | 0.00000 | 2.65 | 21474.10 |
8158 | 2020.04.24 01:05 | sell | 4080 | 0.01 | 1.23515 | 1.24473 | 0.00000 | ||
8159 | 2020.04.27 01:05 | buy | 4081 | 0.01 | 1.23690 | 1.20899 | 0.00000 | ||
8160 | 2020.04.27 01:05 | close | 4079 | 0.01 | 1.23650 | 1.21598 | 1.26708 | 2.95 | 21477.04 |
8161 | 2020.04.27 01:05 | close | 4080 | 0.01 | 1.23678 | 1.24473 | 0.00000 | -1.72 | 21475.32 |
8162 | 2020.04.28 01:05 | close | 4081 | 0.01 | 1.24264 | 1.20899 | 0.00000 | 5.63 | 21480.96 |
8163 | 2020.04.28 01:05 | sell | 4082 | 0.01 | 1.24266 | 1.27052 | 0.00000 | ||
8164 | 2020.04.28 01:05 | sell | 4083 | 0.01 | 1.24270 | 1.29112 | 1.23442 | ||
8165 | 2020.04.28 01:05 | sell | 4084 | 0.01 | 1.24279 | 1.29142 | 0.00000 | ||
8166 | 2020.04.29 01:05 | close | 4083 | 0.01 | 1.24274 | 1.29112 | 1.23442 | -0.13 | 21480.83 |
8167 | 2020.04.30 01:05 | close | 4082 | 0.01 | 1.24774 | 1.27052 | 0.00000 | -5.23 | 21475.60 |
8168 | 2020.04.30 01:05 | buy | 4085 | 0.01 | 1.24776 | 1.22640 | 1.28380 | ||
8169 | 2020.05.04 01:05 | sell | 4086 | 0.01 | 1.24804 | 1.28543 | 1.21223 | ||
8170 | 2020.05.05 01:05 | close | 4084 | 0.01 | 1.24421 | 1.29142 | 0.00000 | -1.63 | 21473.97 |
8171 | 2020.05.07 01:05 | buy | 4087 | 0.01 | 1.23405 | 1.19373 | 0.00000 | ||
8172 | 2020.05.07 01:05 | buy | 4088 | 0.01 | 1.23405 | 1.18543 | 0.00000 | ||
8173 | 2020.05.08 01:07 | buy | 4089 | 0.01 | 1.23641 | 1.20611 | 0.00000 | ||
8174 | 2020.05.11 01:13 | close | 4087 | 0.01 | 1.24000 | 1.19373 | 0.00000 | 5.81 | 21479.77 |
8175 | 2020.05.11 01:13 | close | 4086 | 0.01 | 1.24037 | 1.28543 | 1.21223 | 7.46 | 21487.23 |
8176 | 2020.05.11 01:13 | sell | 4090 | 0.01 | 1.23990 | 1.28850 | 1.23180 | ||
8177 | 2020.05.11 01:13 | close | 4089 | 0.01 | 1.23999 | 1.20611 | 0.00000 | 3.47 | 21490.70 |
8178 | 2020.05.11 01:13 | close | 4088 | 0.01 | 1.23997 | 1.18543 | 0.00000 | 5.78 | 21496.48 |
8179 | 2020.05.11 14:00 | t/p | 4090 | 0.01 | 1.23177 | 1.28850 | 1.23180 | 8.06 | 21504.54 |
8180 | 2020.05.12 01:05 | sell | 4091 | 0.01 | 1.23332 | 1.26319 | 0.00000 | ||
8181 | 2020.05.12 01:05 | close | 4085 | 0.01 | 1.23341 | 1.22640 | 1.28380 | -14.79 | 21489.75 |
8182 | 2020.05.12 01:05 | buy | 4092 | 0.01 | 1.23358 | 1.20328 | 0.00000 | ||
8183 | 2020.05.13 01:05 | buy | 4093 | 0.01 | 1.22640 | 1.17906 | 1.26676 | ||
8184 | 2020.05.14 01:05 | sell | 4094 | 0.01 | 1.22361 | 1.24480 | 1.18740 | ||
8185 | 2020.05.14 01:05 | close | 4092 | 0.01 | 1.22363 | 1.20328 | 0.00000 | -10.17 | 21479.58 |
8186 | 2020.05.15 01:05 | close | 4091 | 0.01 | 1.22320 | 1.26319 | 0.00000 | 9.95 | 21489.53 |
8187 | 2020.05.20 01:05 | buy | 4095 | 0.01 | 1.22469 | 1.18719 | 1.26039 | ||
8188 | 2020.05.21 01:10 | sell | 4096 | 0.01 | 1.22380 | 1.23036 | 1.21136 | ||
8189 | 2020.05.21 01:10 | sell | 4097 | 0.01 | 1.22365 | 1.24326 | 1.19516 | ||
8190 | 2020.05.22 01:05 | close | 4096 | 0.01 | 1.22229 | 1.23036 | 1.21136 | 1.42 | 21490.95 |
8191 | 2020.05.25 01:05 | buy | 4098 | 0.01 | 1.21702 | 1.20777 | 1.23817 | ||
8192 | 2020.05.25 01:05 | sell | 4099 | 0.01 | 1.21690 | 1.23818 | 1.18878 | ||
8193 | 2020.05.25 01:05 | close | 4094 | 0.01 | 1.21707 | 1.24480 | 1.18740 | 6.29 | 21497.24 |
8194 | 2020.05.26 01:05 | close | 4098 | 0.01 | 1.21861 | 1.20777 | 1.23817 | 1.48 | 21498.73 |
8195 | 2020.05.27 01:05 | sell | 4100 | 0.01 | 1.23336 | 1.27865 | 1.19265 | ||
8196 | 2020.05.28 01:05 | buy | 4101 | 0.01 | 1.22604 | 1.18598 | 1.23968 | ||
8197 | 2020.05.28 01:05 | buy | 4102 | 0.01 | 1.22615 | 1.21988 | 1.27118 | ||
8198 | 2020.05.28 01:05 | close | 4100 | 0.01 | 1.22620 | 1.27865 | 1.19265 | 7.03 | 21505.76 |
8199 | 2020.05.29 01:05 | close | 4101 | 0.01 | 1.23228 | 1.18598 | 1.23968 | 6.13 | 21511.89 |
8200 | 2020.05.29 01:05 | buy | 4103 | 0.01 | 1.23247 | 1.18407 | 1.24077 | ||
8201 | 2020.05.29 01:05 | sell | 4104 | 0.01 | 1.23217 | 1.28092 | 0.00000 | ||
8202 | 2020.05.29 17:18 | s/l | 4099 | 0.01 | 1.23809 | 1.23818 | 1.18878 | -21.38 | 21490.51 |
8203 | 2020.06.01 01:05 | buy | 4105 | 0.01 | 1.23289 | 1.21552 | 1.26662 | ||
8204 | 2020.06.01 01:05 | close | 4103 | 0.01 | 1.23276 | 1.18407 | 1.24077 | 0.18 | 21490.69 |
8205 | 2020.06.01 01:05 | close | 4104 | 0.01 | 1.23304 | 1.28092 | 0.00000 | -0.96 | 21489.73 |
8206 | 2020.06.01 17:05 | s/l | 4097 | 0.01 | 1.24322 | 1.24326 | 1.19516 | -19.82 | 21469.91 |
8207 | 2020.06.02 01:05 | close | 4105 | 0.01 | 1.24896 | 1.21552 | 1.26662 | 15.96 | 21485.87 |
8208 | 2020.06.03 01:05 | buy | 4106 | 0.01 | 1.25495 | 1.23380 | 1.29120 | ||
8209 | 2020.06.03 03:45 | t/p | 4095 | 0.01 | 1.26031 | 1.18719 | 1.26039 | 35.03 | 21520.91 |
8210 | 2020.06.04 01:05 | buy | 4107 | 0.01 | 1.25763 | 1.21560 | 1.27710 | ||
8211 | 2020.06.04 01:05 | close | 4106 | 0.01 | 1.25752 | 1.23380 | 1.29120 | 2.39 | 21523.30 |
8212 | 2020.06.04 01:05 | buy | 4108 | 0.01 | 1.25763 | 1.23680 | 0.00000 | ||
8213 | 2020.06.05 01:05 | close | 4107 | 0.01 | 1.25917 | 1.21560 | 1.27710 | 1.43 | 21524.73 |
8214 | 2020.06.05 01:05 | close | 4093 | 0.01 | 1.25921 | 1.17906 | 1.26676 | 31.82 | 21556.54 |
8215 | 2020.06.05 17:38 | t/p | 4102 | 0.01 | 1.27116 | 1.21988 | 1.27118 | 44.64 | 21601.19 |
8216 | 2020.06.08 01:11 | close | 4108 | 0.01 | 1.26822 | 1.23680 | 0.00000 | 10.45 | 21611.63 |
8217 | 2020.06.09 01:05 | sell | 4109 | 0.01 | 1.27233 | 1.31269 | 0.00000 | ||
8218 | 2020.06.10 01:05 | close | 4109 | 0.01 | 1.27310 | 1.31269 | 0.00000 | -0.86 | 21610.77 |
8219 | 2020.06.10 01:05 | sell | 4110 | 0.01 | 1.27288 | 1.31611 | 1.25321 | ||
8220 | 2020.06.11 01:05 | sell | 4111 | 0.01 | 1.27486 | 1.31331 | 0.00000 | ||
8221 | 2020.06.12 01:05 | sell | 4112 | 0.01 | 1.25899 | 1.28221 | 1.22151 | ||
8222 | 2020.06.12 01:05 | sell | 4113 | 0.01 | 1.25895 | 1.29651 | 1.22331 | ||
8223 | 2020.06.12 01:05 | close | 4110 | 0.01 | 1.25922 | 1.31611 | 1.25321 | 13.51 | 21624.28 |
8224 | 2020.06.15 01:05 | close | 4112 | 0.01 | 1.25044 | 1.28221 | 1.22151 | 8.46 | 21632.74 |
8225 | 2020.06.15 01:05 | buy | 4114 | 0.01 | 1.25044 | 1.24379 | 1.26279 | ||
8226 | 2020.06.16 01:05 | close | 4114 | 0.01 | 1.26206 | 1.24379 | 1.26279 | 11.51 | 21644.26 |
8227 | 2020.06.16 01:05 | sell | 4115 | 0.01 | 1.26205 | 1.30936 | 1.22166 | ||
8228 | 2020.06.17 01:05 | close | 4113 | 0.01 | 1.25678 | 1.29651 | 1.22331 | 2.04 | 21646.30 |
8229 | 2020.06.17 01:05 | sell | 4116 | 0.01 | 1.25644 | 1.27769 | 1.22029 | ||
8230 | 2020.06.17 01:05 | sell | 4117 | 0.01 | 1.25652 | 1.27479 | 1.20739 | ||
8231 | 2020.06.18 01:05 | sell | 4118 | 0.01 | 1.25536 | 1.28862 | 0.00000 | ||
8232 | 2020.06.18 01:05 | buy | 4119 | 0.01 | 1.25549 | 1.23602 | 1.28412 | ||
8233 | 2020.06.18 01:05 | sell | 4120 | 0.01 | 1.25527 | 1.26482 | 0.00000 | ||
8234 | 2020.06.19 01:05 | close | 4118 | 0.01 | 1.24248 | 1.28862 | 0.00000 | 12.79 | 21659.09 |
8235 | 2020.06.19 01:05 | buy | 4121 | 0.01 | 1.24248 | 1.22122 | 1.27062 | ||
8236 | 2020.06.19 01:05 | buy | 4122 | 0.01 | 1.24240 | 1.21222 | 0.00000 | ||
8237 | 2020.06.19 01:05 | close | 4120 | 0.01 | 1.24250 | 1.26482 | 0.00000 | 12.68 | 21671.77 |
8238 | 2020.06.19 01:05 | buy | 4123 | 0.01 | 1.24251 | 1.19382 | 0.00000 | ||
8239 | 2020.06.19 01:05 | buy | 4124 | 0.01 | 1.24256 | 1.19712 | 1.28312 | ||
8240 | 2020.06.19 14:41 | s/l | 4119 | 0.01 | 1.23597 | 1.23602 | 1.28412 | -19.63 | 21652.14 |
8241 | 2020.06.22 01:07 | buy | 4125 | 0.01 | 1.23469 | 1.18630 | 1.24300 | ||
8242 | 2020.06.22 01:07 | close | 4122 | 0.01 | 1.23457 | 1.21222 | 0.00000 | -7.94 | 21644.20 |
8243 | 2020.06.22 11:47 | t/p | 4125 | 0.01 | 1.24312 | 1.18630 | 1.24300 | 8.36 | 21652.56 |
8244 | 2020.06.23 01:05 | buy | 4126 | 0.01 | 1.24721 | 1.19868 | 1.25308 | ||
8245 | 2020.06.23 18:03 | t/p | 4126 | 0.01 | 1.25317 | 1.19868 | 1.25308 | 5.89 | 21658.45 |
8246 | 2020.06.24 01:05 | sell | 4127 | 0.01 | 1.25189 | 1.27954 | 0.00000 | ||
8247 | 2020.06.24 01:05 | sell | 4128 | 0.01 | 1.25193 | 1.27124 | 1.22314 | ||
8248 | 2020.06.24 01:05 | close | 4123 | 0.01 | 1.25178 | 1.19382 | 0.00000 | 9.09 | 21667.54 |
8249 | 2020.06.24 01:05 | close | 4124 | 0.01 | 1.25183 | 1.19712 | 1.28312 | 9.09 | 21676.63 |
8250 | 2020.06.25 01:05 | close | 4127 | 0.01 | 1.24241 | 1.27954 | 0.00000 | 9.35 | 21685.98 |
8251 | 2020.06.25 01:05 | sell | 4129 | 0.01 | 1.24245 | 1.25981 | 1.20871 | ||
8252 | 2020.06.25 01:05 | close | 4116 | 0.01 | 1.24256 | 1.27769 | 1.22029 | 13.61 | 21699.59 |
8253 | 2020.06.25 01:05 | close | 4117 | 0.01 | 1.24247 | 1.27479 | 1.20739 | 13.78 | 21713.37 |
8254 | 2020.06.26 01:05 | close | 4115 | 0.01 | 1.24205 | 1.30936 | 1.22166 | 19.69 | 21733.06 |
8255 | 2020.06.29 01:10 | close | 4129 | 0.01 | 1.23313 | 1.25981 | 1.20871 | 9.21 | 21742.27 |
8256 | 2020.06.29 01:10 | buy | 4130 | 0.01 | 1.23323 | 1.18481 | 1.24151 | ||
8257 | 2020.07.01 01:05 | close | 4130 | 0.01 | 1.23969 | 1.18481 | 1.24151 | 6.32 | 21748.59 |
8258 | 2020.07.01 01:05 | sell | 4131 | 0.01 | 1.23979 | 1.27092 | 0.00000 | ||
8259 | 2020.07.01 01:05 | sell | 4132 | 0.01 | 1.23986 | 1.28512 | 1.19912 | ||
8260 | 2020.07.03 01:05 | buy | 4133 | 0.01 | 1.24682 | 1.22484 | 0.00000 | ||
8261 | 2020.07.03 01:05 | close | 4128 | 0.01 | 1.24689 | 1.27124 | 1.22314 | 4.75 | 21753.34 |
8262 | 2020.07.03 01:05 | buy | 4134 | 0.01 | 1.24687 | 1.22734 | 1.27544 | ||
8263 | 2020.07.03 01:05 | close | 4131 | 0.01 | 1.24681 | 1.27092 | 0.00000 | -7.17 | 21746.17 |
8264 | 2020.07.03 01:05 | close | 4132 | 0.01 | 1.24677 | 1.28512 | 1.19912 | -7.06 | 21739.11 |
8265 | 2020.07.06 01:05 | buy | 4135 | 0.01 | 1.24746 | 1.21729 | 0.00000 | ||
8266 | 2020.07.07 01:05 | close | 4133 | 0.01 | 1.24922 | 1.22484 | 0.00000 | 2.26 | 21741.36 |
8267 | 2020.07.07 01:05 | close | 4111 | 0.01 | 1.24925 | 1.31331 | 0.00000 | 25.06 | 21766.42 |
8268 | 2020.07.08 01:05 | sell | 4136 | 0.01 | 1.25419 | 1.30292 | 0.00000 | ||
8269 | 2020.07.10 01:05 | close | 4134 | 0.01 | 1.26051 | 1.22734 | 1.27544 | 13.31 | 21779.73 |
8270 | 2020.07.13 01:21 | sell | 4137 | 0.01 | 1.26336 | 1.28529 | 0.00000 | ||
8271 | 2020.07.14 01:05 | close | 4137 | 0.01 | 1.25587 | 1.28529 | 0.00000 | 7.40 | 21787.13 |
8272 | 2020.07.14 01:05 | buy | 4138 | 0.01 | 1.25579 | 1.22470 | 0.00000 | ||
8273 | 2020.07.14 01:05 | close | 4136 | 0.01 | 1.25592 | 1.30292 | 0.00000 | -1.92 | 21785.21 |
8274 | 2020.07.16 01:05 | buy | 4139 | 0.01 | 1.25895 | 1.24149 | 1.29259 | ||
8275 | 2020.07.17 01:05 | close | 4139 | 0.01 | 1.25531 | 1.24149 | 1.29259 | -3.75 | 21781.47 |
8276 | 2020.07.20 01:15 | buy | 4140 | 0.01 | 1.25638 | 1.23559 | 1.27509 | ||
8277 | 2020.07.20 01:15 | buy | 4141 | 0.01 | 1.25645 | 1.24669 | 0.00000 | ||
8278 | 2020.07.21 01:05 | sell | 4142 | 0.01 | 1.26574 | 1.27489 | 1.24449 | ||
8279 | 2020.07.21 01:05 | close | 4135 | 0.01 | 1.26555 | 1.21729 | 0.00000 | 17.46 | 21798.93 |
8280 | 2020.07.21 10:07 | t/p | 4121 | 0.01 | 1.27068 | 1.22122 | 1.27062 | 27.02 | 21825.95 |
8281 | 2020.07.21 17:57 | s/l | 4142 | 0.01 | 1.27495 | 1.27489 | 1.24449 | -9.28 | 21816.67 |
8282 | 2020.07.21 17:59 | t/p | 4140 | 0.01 | 1.27510 | 1.23559 | 1.27509 | 18.61 | 21835.28 |
8283 | 2020.07.22 01:05 | sell | 4143 | 0.01 | 1.27281 | 1.28622 | 0.00000 | ||
8284 | 2020.07.23 01:05 | close | 4143 | 0.01 | 1.27321 | 1.28622 | 0.00000 | -0.53 | 21834.75 |
8285 | 2020.07.23 01:05 | buy | 4144 | 0.01 | 1.27330 | 1.25521 | 0.00000 | ||
8286 | 2020.07.24 01:05 | sell | 4145 | 0.01 | 1.27389 | 1.29696 | 1.23626 | ||
8287 | 2020.07.27 01:05 | close | 4145 | 0.01 | 1.27878 | 1.29696 | 1.23626 | -4.98 | 21829.77 |
8288 | 2020.07.28 01:05 | buy | 4146 | 0.01 | 1.28847 | 1.26761 | 0.00000 | ||
8289 | 2020.07.29 01:05 | close | 4146 | 0.01 | 1.29336 | 1.26761 | 0.00000 | 4.78 | 21834.56 |
8290 | 2020.07.30 01:05 | buy | 4147 | 0.01 | 1.29966 | 1.26207 | 1.32197 | ||
8291 | 2020.08.03 01:07 | sell | 4148 | 0.01 | 1.30822 | 1.33053 | 1.27093 | ||
8292 | 2020.08.03 01:07 | buy | 4149 | 0.01 | 1.30826 | 1.29397 | 0.00000 | ||
8293 | 2020.08.04 01:05 | close | 4148 | 0.01 | 1.30777 | 1.33053 | 1.27093 | 0.36 | 21834.92 |
8294 | 2020.08.04 01:05 | buy | 4150 | 0.01 | 1.30775 | 1.28563 | 0.00000 | ||
8295 | 2020.08.04 01:05 | close | 4149 | 0.01 | 1.30741 | 1.29397 | 0.00000 | -0.96 | 21833.96 |
8296 | 2020.08.04 01:05 | close | 4141 | 0.01 | 1.30751 | 1.24669 | 0.00000 | 50.44 | 21884.40 |
8297 | 2020.08.04 01:05 | sell | 4151 | 0.01 | 1.30739 | 1.35082 | 1.28792 | ||
8298 | 2020.08.05 01:05 | close | 4150 | 0.01 | 1.30691 | 1.28563 | 0.00000 | -0.95 | 21883.45 |
8299 | 2020.08.05 01:05 | close | 4147 | 0.01 | 1.30681 | 1.26207 | 1.32197 | 6.93 | 21890.38 |
8300 | 2020.08.05 01:05 | close | 4151 | 0.01 | 1.30711 | 1.35082 | 1.28792 | 0.19 | 21890.57 |
8301 | 2020.08.10 01:05 | sell | 4152 | 0.01 | 1.30570 | 1.34305 | 1.26985 | ||
8302 | 2020.08.12 01:05 | buy | 4153 | 0.01 | 1.30573 | 1.28744 | 1.35484 | ||
8303 | 2020.08.13 01:05 | close | 4153 | 0.01 | 1.30304 | 1.28744 | 1.35484 | -2.87 | 21887.70 |
8304 | 2020.08.14 01:05 | sell | 4154 | 0.01 | 1.30658 | 1.34673 | 1.29303 | ||
8305 | 2020.08.17 01:09 | close | 4154 | 0.01 | 1.30983 | 1.34673 | 1.29303 | -3.34 | 21884.36 |
8306 | 2020.08.17 01:09 | close | 4152 | 0.01 | 1.30972 | 1.34305 | 1.26985 | -4.23 | 21880.13 |
8307 | 2020.08.18 01:05 | buy | 4155 | 0.01 | 1.31051 | 1.28958 | 1.32908 | ||
8308 | 2020.08.19 01:05 | sell | 4156 | 0.01 | 1.32402 | 1.33349 | 1.30309 | ||
8309 | 2020.08.20 01:05 | close | 4144 | 0.01 | 1.31085 | 1.25521 | 0.00000 | 36.44 | 21916.57 |
8310 | 2020.08.20 01:05 | close | 4156 | 0.01 | 1.31109 | 1.33349 | 1.30309 | 12.80 | 21929.37 |
8311 | 2020.08.20 01:05 | sell | 4157 | 0.01 | 1.31096 | 1.32033 | 0.00000 | ||
8312 | 2020.08.20 20:40 | s/l | 4157 | 0.01 | 1.32040 | 1.32033 | 0.00000 | -9.51 | 21919.86 |
8313 | 2020.08.21 01:05 | sell | 4158 | 0.01 | 1.32153 | 1.34387 | 1.28427 | ||
8314 | 2020.08.24 01:05 | close | 4158 | 0.01 | 1.30974 | 1.34387 | 1.28427 | 11.70 | 21931.56 |
8315 | 2020.08.27 01:05 | close | 4138 | 0.01 | 1.32108 | 1.22470 | 0.00000 | 63.52 | 21995.08 |
8316 | 2020.08.28 01:05 | buy | 4159 | 0.01 | 1.32048 | 1.31321 | 1.33951 | ||
8317 | 2020.08.28 01:05 | buy | 4160 | 0.01 | 1.32046 | 1.29461 | 1.32871 | ||
8318 | 2020.08.28 10:17 | t/p | 4160 | 0.01 | 1.32874 | 1.29461 | 1.32871 | 8.21 | 22003.29 |
8319 | 2020.08.28 12:11 | t/p | 4155 | 0.01 | 1.32899 | 1.28958 | 1.32908 | 17.97 | 22021.26 |
8320 | 2020.08.31 01:06 | close | 4159 | 0.01 | 1.33515 | 1.31321 | 1.33951 | 14.56 | 22035.82 |
8321 | 2020.09.04 01:05 | sell | 4161 | 0.01 | 1.32756 | 1.36507 | 1.29187 | ||
8322 | 2020.09.04 23:59 | close at stop | 4161 | 0.01 | 1.32821 | 1.36507 | 1.29187 | -0.72 | 22035.10 |