Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | Daily (D1) 2003.12.22 00:00 - 2020.09.04 00:00 (1999.01.01 - 2020.09.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | string9="Trading Endeavor EA, C4 Series"; string1="https://tradingendeavor.com/"; string10="Strategies are based on data mining"; string3="Daily Timeframe, Five Digits"; string2="Demo Only"; string5="2020-11-05"; string4="2021-01-05"; string6="Updating is mandatory to keep fitness optimal for demo and real licences"; Entry_Amount=0.01; string7="Use different magic when adding this EA if previous version still manages open trades."; string8="Base magic of 123 will use magics from 123001 and up to 123100."; Base_Magic_Number=123; TRADE_RETRY_WAIT=1000; TRADE_RETRY_COUNT=10; NewTrades=true; setProtectionSeparately=false; waitSeconds=3900; | ||||
Bars in test | 4449 | Ticks modelled | 226729540 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 6491.59 | Gross profit | 18421.34 | Gross loss | -11929.75 |
Profit factor | 1.54 | Expected payoff | 1.61 | ||
Absolute drawdown | 88.40 | Maximal drawdown | 486.22 (4.13%) | Relative drawdown | 4.13% (486.22) |
Total trades | 4023 | Short positions (won %) | 2009 (60.03%) | Long positions (won %) | 2014 (61.17%) |
Profit trades (% of total) | 2438 (60.60%) | Loss trades (% of total) | 1585 (39.40%) | ||
Largest | profit trade | 96.46 | loss trade | -53.51 | |
Average | profit trade | 7.56 | loss trade | -7.53 | |
Maximum | consecutive wins (profit in money) | 26 (220.74) | consecutive losses (loss in money) | 9 (-64.69) | |
Maximal | consecutive profit (count of wins) | 220.74 (26) | consecutive loss (count of losses) | -90.30 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.12.23 01:05 | buy | 1 | 0.01 | 0.73341 | 0.71895 | 0.74125 | ||
2 | 2003.12.24 01:05 | close | 1 | 0.01 | 0.73850 | 0.71895 | 0.74125 | 5.00 | 10005.00 |
3 | 2003.12.24 01:05 | sell | 2 | 0.01 | 0.73859 | 0.75609 | 0.69849 | ||
4 | 2003.12.30 01:05 | buy | 3 | 0.01 | 0.74437 | 0.70322 | 0.74542 | ||
5 | 2003.12.30 07:26 | t/p | 3 | 0.01 | 0.74540 | 0.70322 | 0.74542 | 0.96 | 10005.96 |
6 | 2004.01.02 17:32 | s/l | 2 | 0.01 | 0.75616 | 0.75609 | 0.69849 | -17.88 | 9988.08 |
7 | 2004.01.05 01:13 | sell | 4 | 0.01 | 0.75872 | 0.78799 | 0.00000 | ||
8 | 2004.01.05 01:13 | sell | 5 | 0.01 | 0.75885 | 0.78069 | 0.71349 | ||
9 | 2004.01.05 01:13 | buy | 6 | 0.01 | 0.75914 | 0.73409 | 0.76589 | ||
10 | 2004.01.05 09:43 | t/p | 6 | 0.01 | 0.76595 | 0.73409 | 0.76589 | 6.74 | 9994.82 |
11 | 2004.01.06 01:05 | close | 4 | 0.01 | 0.76739 | 0.78799 | 0.00000 | -8.76 | 9986.06 |
12 | 2004.01.06 01:05 | buy | 7 | 0.01 | 0.76741 | 0.75234 | 0.78624 | ||
13 | 2004.01.07 01:05 | buy | 8 | 0.01 | 0.76773 | 0.72799 | 0.77749 | ||
14 | 2004.01.08 01:05 | close | 8 | 0.01 | 0.76728 | 0.72799 | 0.77749 | -0.58 | 9985.48 |
15 | 2004.01.09 01:05 | sell | 9 | 0.01 | 0.77509 | 0.82195 | 0.72725 | ||
16 | 2004.01.13 11:06 | s/l | 5 | 0.01 | 0.78080 | 0.78069 | 0.71349 | -22.20 | 9963.28 |
17 | 2004.01.14 01:05 | buy | 10 | 0.01 | 0.77853 | 0.73960 | 0.78530 | ||
18 | 2004.01.15 01:05 | buy | 11 | 0.01 | 0.77387 | 0.76703 | 0.00000 | ||
19 | 2004.01.15 01:05 | buy | 12 | 0.01 | 0.77396 | 0.76173 | 0.78233 | ||
20 | 2004.01.16 10:54 | s/l | 11 | 0.01 | 0.76693 | 0.76703 | 0.00000 | -7.03 | 9956.25 |
21 | 2004.01.16 19:31 | s/l | 12 | 0.01 | 0.76153 | 0.76173 | 0.78233 | -12.52 | 9943.73 |
22 | 2004.01.20 01:06 | buy | 13 | 0.01 | 0.75420 | 0.73556 | 0.00000 | ||
23 | 2004.01.20 01:06 | buy | 14 | 0.01 | 0.75415 | 0.73226 | 0.79946 | ||
24 | 2004.01.21 01:05 | close | 13 | 0.01 | 0.76861 | 0.73556 | 0.00000 | 14.32 | 9958.05 |
25 | 2004.01.21 01:05 | buy | 15 | 0.01 | 0.76881 | 0.72674 | 0.80204 | ||
26 | 2004.01.21 01:05 | sell | 16 | 0.01 | 0.76864 | 0.79574 | 0.76454 | ||
27 | 2004.01.21 01:05 | sell | 17 | 0.01 | 0.76851 | 0.78684 | 0.74544 | ||
28 | 2004.01.22 01:06 | close | 17 | 0.01 | 0.77319 | 0.78684 | 0.74544 | -4.82 | 9953.23 |
29 | 2004.01.26 01:05 | close | 16 | 0.01 | 0.77107 | 0.79574 | 0.76454 | -2.61 | 9950.62 |
30 | 2004.01.26 01:05 | buy | 18 | 0.01 | 0.77119 | 0.73214 | 0.81664 | ||
31 | 2004.01.26 01:05 | buy | 19 | 0.01 | 0.77112 | 0.74484 | 0.00000 | ||
32 | 2004.01.26 01:05 | buy | 20 | 0.01 | 0.77119 | 0.72244 | 0.78444 | ||
33 | 2004.01.27 01:05 | close | 15 | 0.01 | 0.76780 | 0.72674 | 0.80204 | -1.20 | 9949.42 |
34 | 2004.01.27 01:05 | close | 18 | 0.01 | 0.76786 | 0.73214 | 0.81664 | -3.42 | 9946.00 |
35 | 2004.01.27 01:05 | close | 19 | 0.01 | 0.76795 | 0.74484 | 0.00000 | -3.26 | 9942.74 |
36 | 2004.01.27 01:05 | close | 20 | 0.01 | 0.76797 | 0.72244 | 0.78444 | -3.31 | 9939.43 |
37 | 2004.01.30 01:05 | buy | 21 | 0.01 | 0.76118 | 0.74278 | 0.78418 | ||
38 | 2004.01.30 01:05 | close | 14 | 0.01 | 0.76096 | 0.73226 | 0.79946 | 6.50 | 9945.93 |
39 | 2004.01.30 01:05 | buy | 22 | 0.01 | 0.76114 | 0.71138 | 0.76208 | ||
40 | 2004.01.30 02:04 | t/p | 22 | 0.01 | 0.76227 | 0.71138 | 0.76208 | 1.06 | 9946.99 |
41 | 2004.02.02 01:05 | sell | 23 | 0.01 | 0.76397 | 0.78131 | 0.72371 | ||
42 | 2004.02.05 01:05 | sell | 24 | 0.01 | 0.76162 | 0.78876 | 0.75756 | ||
43 | 2004.02.05 01:05 | sell | 25 | 0.01 | 0.76166 | 0.78086 | 0.74556 | ||
44 | 2004.02.05 01:05 | sell | 26 | 0.01 | 0.76153 | 0.78116 | 0.75026 | ||
45 | 2004.02.06 01:05 | close | 24 | 0.01 | 0.76111 | 0.78876 | 0.75756 | 0.42 | 9947.41 |
46 | 2004.02.06 01:05 | sell | 27 | 0.01 | 0.76099 | 0.79108 | 0.75678 | ||
47 | 2004.02.06 01:05 | close | 25 | 0.01 | 0.76128 | 0.78086 | 0.74556 | 0.29 | 9947.70 |
48 | 2004.02.10 01:05 | buy | 28 | 0.01 | 0.77647 | 0.73040 | 0.00000 | ||
49 | 2004.02.10 01:05 | close | 27 | 0.01 | 0.77646 | 0.79108 | 0.75678 | -15.58 | 9932.12 |
50 | 2004.02.10 09:37 | s/l | 26 | 0.01 | 0.78124 | 0.78116 | 0.75026 | -19.85 | 9912.27 |
51 | 2004.02.10 09:37 | s/l | 23 | 0.01 | 0.78140 | 0.78131 | 0.72371 | -17.68 | 9894.59 |
52 | 2004.02.11 18:17 | t/p | 21 | 0.01 | 0.78435 | 0.74278 | 0.78418 | 22.90 | 9917.49 |
53 | 2004.02.11 18:36 | t/p | 10 | 0.01 | 0.78537 | 0.73960 | 0.78530 | 6.21 | 9923.70 |
54 | 2004.02.11 18:50 | t/p | 7 | 0.01 | 0.78631 | 0.75234 | 0.78624 | 18.11 | 9941.81 |
55 | 2004.02.12 01:05 | sell | 29 | 0.01 | 0.78757 | 0.81675 | 0.00000 | ||
56 | 2004.02.12 01:05 | buy | 30 | 0.01 | 0.78785 | 0.77235 | 0.79345 | ||
57 | 2004.02.13 01:05 | close | 29 | 0.01 | 0.79028 | 0.81675 | 0.00000 | -2.80 | 9939.01 |
58 | 2004.02.13 01:05 | buy | 31 | 0.01 | 0.79026 | 0.77088 | 0.80618 | ||
59 | 2004.02.13 01:05 | close | 30 | 0.01 | 0.78989 | 0.77235 | 0.79345 | 1.95 | 9940.96 |
60 | 2004.02.13 01:05 | sell | 32 | 0.01 | 0.78992 | 0.81178 | 0.74458 | ||
61 | 2004.02.16 01:05 | close | 28 | 0.01 | 0.78896 | 0.73040 | 0.00000 | 12.30 | 9953.26 |
62 | 2004.02.17 01:05 | close | 31 | 0.01 | 0.79122 | 0.77088 | 0.80618 | 0.85 | 9954.11 |
63 | 2004.02.23 01:05 | sell | 33 | 0.01 | 0.76948 | 0.81141 | 0.73611 | ||
64 | 2004.02.23 01:05 | buy | 34 | 0.01 | 0.76968 | 0.73071 | 0.81521 | ||
65 | 2004.02.23 01:05 | sell | 35 | 0.01 | 0.76934 | 0.81541 | 0.00000 | ||
66 | 2004.02.23 01:05 | buy | 36 | 0.01 | 0.76968 | 0.74341 | 0.00000 | ||
67 | 2004.02.23 01:05 | buy | 37 | 0.01 | 0.76962 | 0.71991 | 0.77061 | ||
68 | 2004.02.23 01:05 | sell | 38 | 0.01 | 0.76948 | 0.77591 | 0.74911 | ||
69 | 2004.02.23 04:32 | t/p | 37 | 0.01 | 0.77062 | 0.71991 | 0.77061 | 0.93 | 9955.04 |
70 | 2004.02.24 01:05 | close | 34 | 0.01 | 0.77368 | 0.73071 | 0.81521 | 3.91 | 9958.95 |
71 | 2004.02.24 01:05 | close | 35 | 0.01 | 0.77392 | 0.81541 | 0.00000 | -4.67 | 9954.28 |
72 | 2004.02.24 01:05 | close | 36 | 0.01 | 0.77376 | 0.74341 | 0.00000 | 3.99 | 9958.27 |
73 | 2004.02.24 14:10 | s/l | 38 | 0.01 | 0.77595 | 0.77591 | 0.74911 | -6.56 | 9951.71 |
74 | 2004.02.25 01:05 | close | 33 | 0.01 | 0.77945 | 0.81141 | 0.73611 | -10.08 | 9941.62 |
75 | 2004.02.25 01:05 | sell | 39 | 0.01 | 0.77912 | 0.79759 | 0.75619 | ||
76 | 2004.02.25 01:05 | sell | 40 | 0.01 | 0.77909 | 0.82549 | 0.74009 | ||
77 | 2004.02.26 01:05 | sell | 41 | 0.01 | 0.77145 | 0.80149 | 0.76719 | ||
78 | 2004.02.26 01:05 | sell | 42 | 0.01 | 0.77141 | 0.79209 | 0.72479 | ||
79 | 2004.02.26 14:05 | t/p | 41 | 0.01 | 0.76718 | 0.80149 | 0.76719 | 4.20 | 9945.82 |
80 | 2004.03.03 04:09 | t/p | 39 | 0.01 | 0.75611 | 0.79759 | 0.75619 | 22.79 | 9968.61 |
81 | 2004.03.03 18:16 | t/p | 32 | 0.01 | 0.74459 | 0.81178 | 0.74458 | 44.89 | 10013.50 |
82 | 2004.03.03 18:31 | t/p | 40 | 0.01 | 0.73998 | 0.82549 | 0.74009 | 38.89 | 10052.38 |
83 | 2004.03.05 01:05 | sell | 43 | 0.01 | 0.75004 | 0.76537 | 0.72387 | ||
84 | 2004.03.08 01:05 | buy | 44 | 0.01 | 0.75799 | 0.72198 | 0.00000 | ||
85 | 2004.03.08 01:05 | sell | 45 | 0.01 | 0.75797 | 0.76828 | 0.72338 | ||
86 | 2004.03.08 01:05 | sell | 46 | 0.01 | 0.75783 | 0.79448 | 0.75508 | ||
87 | 2004.03.08 03:57 | t/p | 46 | 0.01 | 0.75505 | 0.79448 | 0.75508 | 2.71 | 10055.09 |
88 | 2004.03.09 01:05 | close | 44 | 0.01 | 0.75982 | 0.72198 | 0.00000 | 1.74 | 10056.83 |
89 | 2004.03.09 01:05 | close | 45 | 0.01 | 0.76015 | 0.76828 | 0.72338 | -2.27 | 10054.56 |
90 | 2004.03.09 10:29 | s/l | 43 | 0.01 | 0.76546 | 0.76537 | 0.72387 | -15.53 | 10039.03 |
91 | 2004.03.10 01:05 | sell | 47 | 0.01 | 0.75787 | 0.77713 | 0.74183 | ||
92 | 2004.03.11 01:05 | buy | 48 | 0.01 | 0.74758 | 0.71840 | 0.00000 | ||
93 | 2004.03.11 01:05 | sell | 49 | 0.01 | 0.74729 | 0.77544 | 0.74124 | ||
94 | 2004.03.11 01:05 | sell | 50 | 0.01 | 0.74724 | 0.78344 | 0.00000 | ||
95 | 2004.03.11 01:05 | close | 47 | 0.01 | 0.74758 | 0.77713 | 0.74183 | 10.15 | 10049.18 |
96 | 2004.03.11 01:05 | sell | 51 | 0.01 | 0.74738 | 0.76624 | 0.71144 | ||
97 | 2004.03.11 09:54 | t/p | 49 | 0.01 | 0.74108 | 0.77544 | 0.74124 | 6.14 | 10055.32 |
98 | 2004.03.12 01:05 | close | 48 | 0.01 | 0.73401 | 0.71840 | 0.00000 | -13.66 | 10041.66 |
99 | 2004.03.12 01:05 | close | 50 | 0.01 | 0.73427 | 0.78344 | 0.00000 | 12.88 | 10054.54 |
100 | 2004.03.12 05:44 | t/p | 9 | 0.01 | 0.72730 | 0.82195 | 0.72725 | 46.33 | 10100.87 |
101 | 2004.03.16 01:05 | close | 51 | 0.01 | 0.73577 | 0.76624 | 0.71144 | 11.47 | 10112.35 |
102 | 2004.03.19 01:05 | buy | 52 | 0.01 | 0.75207 | 0.72395 | 0.75815 | ||
103 | 2004.03.19 01:05 | buy | 53 | 0.01 | 0.75213 | 0.71595 | 0.00000 | ||
104 | 2004.03.19 01:05 | buy | 54 | 0.01 | 0.75221 | 0.71805 | 0.75585 | ||
105 | 2004.03.22 01:05 | close | 52 | 0.01 | 0.74730 | 0.72395 | 0.75815 | -4.86 | 10107.49 |
106 | 2004.03.22 01:05 | close | 53 | 0.01 | 0.74729 | 0.71595 | 0.00000 | -4.93 | 10102.56 |
107 | 2004.03.23 01:05 | sell | 55 | 0.01 | 0.75365 | 0.76824 | 0.74594 | ||
108 | 2004.03.23 01:05 | close | 54 | 0.01 | 0.75366 | 0.71805 | 0.75585 | 1.34 | 10103.90 |
109 | 2004.03.24 01:05 | close | 55 | 0.01 | 0.75383 | 0.76824 | 0.74594 | -0.27 | 10103.62 |
110 | 2004.03.24 01:05 | buy | 56 | 0.01 | 0.75385 | 0.73633 | 0.79393 | ||
111 | 2004.03.25 01:05 | buy | 57 | 0.01 | 0.74319 | 0.69627 | 0.79097 | ||
112 | 2004.03.26 01:05 | sell | 58 | 0.01 | 0.74001 | 0.74198 | 0.72828 | ||
113 | 2004.03.26 01:05 | buy | 59 | 0.01 | 0.74021 | 0.71298 | 0.74418 | ||
114 | 2004.03.26 02:49 | s/l | 58 | 0.01 | 0.74207 | 0.74198 | 0.72828 | -2.13 | 10101.49 |
115 | 2004.03.26 12:29 | t/p | 59 | 0.01 | 0.74415 | 0.71298 | 0.74418 | 3.87 | 10105.36 |
116 | 2004.03.29 01:05 | close | 56 | 0.01 | 0.74401 | 0.73633 | 0.79393 | -10.01 | 10095.35 |
117 | 2004.03.30 01:05 | sell | 60 | 0.01 | 0.74774 | 0.76222 | 0.73992 | ||
118 | 2004.03.31 01:05 | sell | 61 | 0.01 | 0.75382 | 0.77204 | 0.73064 | ||
119 | 2004.03.31 01:05 | buy | 62 | 0.01 | 0.75394 | 0.71784 | 0.00000 | ||
120 | 2004.03.31 01:05 | close | 60 | 0.01 | 0.75385 | 0.76222 | 0.73992 | -6.20 | 10089.15 |
121 | 2004.03.31 01:05 | sell | 63 | 0.01 | 0.75370 | 0.80344 | 0.75274 | ||
122 | 2004.04.01 01:05 | close | 62 | 0.01 | 0.76502 | 0.71784 | 0.00000 | 10.95 | 10100.10 |
123 | 2004.04.01 01:05 | close | 42 | 0.01 | 0.76542 | 0.79209 | 0.72479 | 5.15 | 10105.25 |
124 | 2004.04.02 01:05 | buy | 64 | 0.01 | 0.76633 | 0.75496 | 0.78476 | ||
125 | 2004.04.05 01:29 | s/l | 64 | 0.01 | 0.75496 | 0.75496 | 0.78476 | -11.46 | 10093.79 |
126 | 2004.04.05 02:05 | sell | 65 | 0.01 | 0.75484 | 0.78110 | 0.00000 | ||
127 | 2004.04.05 02:05 | buy | 66 | 0.01 | 0.75506 | 0.72500 | 0.75930 | ||
128 | 2004.04.05 02:05 | buy | 67 | 0.01 | 0.75504 | 0.70890 | 0.79430 | ||
129 | 2004.04.05 10:45 | t/p | 66 | 0.01 | 0.75935 | 0.72500 | 0.75930 | 4.22 | 10098.01 |
130 | 2004.04.05 15:21 | t/p | 63 | 0.01 | 0.75249 | 0.80344 | 0.75274 | 1.03 | 10099.04 |
131 | 2004.04.06 01:05 | close | 65 | 0.01 | 0.75285 | 0.78110 | 0.00000 | 1.90 | 10100.94 |
132 | 2004.04.06 01:05 | buy | 68 | 0.01 | 0.75297 | 0.74247 | 0.78737 | ||
133 | 2004.04.07 01:05 | buy | 69 | 0.01 | 0.76186 | 0.71585 | 0.00000 | ||
134 | 2004.04.07 01:05 | sell | 70 | 0.01 | 0.76168 | 0.78795 | 0.00000 | ||
135 | 2004.04.07 01:05 | buy | 71 | 0.01 | 0.76191 | 0.74115 | 0.80845 | ||
136 | 2004.04.07 01:05 | buy | 72 | 0.01 | 0.76185 | 0.72785 | 0.76565 | ||
137 | 2004.04.07 01:05 | close | 68 | 0.01 | 0.76173 | 0.74247 | 0.78737 | 8.67 | 10109.61 |
138 | 2004.04.07 17:41 | t/p | 72 | 0.01 | 0.76576 | 0.72785 | 0.76565 | 3.84 | 10113.45 |
139 | 2004.04.08 01:05 | buy | 73 | 0.01 | 0.76445 | 0.76248 | 0.77618 | ||
140 | 2004.04.08 01:05 | close | 61 | 0.01 | 0.76438 | 0.77204 | 0.73064 | -10.85 | 10102.60 |
141 | 2004.04.08 01:05 | close | 69 | 0.01 | 0.76423 | 0.71585 | 0.00000 | 2.24 | 10104.84 |
142 | 2004.04.08 01:05 | close | 70 | 0.01 | 0.76428 | 0.78795 | 0.00000 | -2.74 | 10102.10 |
143 | 2004.04.08 01:05 | buy | 74 | 0.01 | 0.76444 | 0.74508 | 0.78038 | ||
144 | 2004.04.08 01:05 | buy | 75 | 0.01 | 0.76435 | 0.73888 | 0.00000 | ||
145 | 2004.04.08 12:03 | s/l | 73 | 0.01 | 0.76227 | 0.76248 | 0.77618 | -2.25 | 10099.85 |
146 | 2004.04.09 01:05 | close | 74 | 0.01 | 0.76208 | 0.74508 | 0.78038 | -2.45 | 10097.40 |
147 | 2004.04.09 01:05 | close | 75 | 0.01 | 0.76213 | 0.73888 | 0.00000 | -2.31 | 10095.09 |
148 | 2004.04.12 02:05 | buy | 76 | 0.01 | 0.76241 | 0.74304 | 0.00000 | ||
149 | 2004.04.13 01:06 | buy | 77 | 0.01 | 0.76626 | 0.74721 | 0.80201 | ||
150 | 2004.04.13 01:06 | close | 76 | 0.01 | 0.76591 | 0.74304 | 0.00000 | 3.41 | 10098.50 |
151 | 2004.04.13 01:06 | sell | 78 | 0.01 | 0.76599 | 0.78529 | 0.00000 | ||
152 | 2004.04.14 01:05 | sell | 79 | 0.01 | 0.75275 | 0.77886 | 0.00000 | ||
153 | 2004.04.14 01:05 | close | 78 | 0.01 | 0.75286 | 0.78529 | 0.00000 | 13.04 | 10111.54 |
154 | 2004.04.14 01:05 | sell | 80 | 0.01 | 0.75262 | 0.78666 | 0.74886 | ||
155 | 2004.04.14 03:43 | t/p | 80 | 0.01 | 0.74876 | 0.78666 | 0.74886 | 3.79 | 10115.33 |
156 | 2004.04.14 06:48 | s/l | 77 | 0.01 | 0.74727 | 0.74721 | 0.80201 | -19.08 | 10096.25 |
157 | 2004.04.14 12:03 | s/l | 71 | 0.01 | 0.74115 | 0.74115 | 0.80845 | -20.97 | 10075.28 |
158 | 2004.04.15 01:05 | sell | 81 | 0.01 | 0.73295 | 0.77401 | 0.73181 | ||
159 | 2004.04.15 01:05 | close | 79 | 0.01 | 0.73312 | 0.77886 | 0.00000 | 19.49 | 10094.78 |
160 | 2004.04.15 01:05 | sell | 82 | 0.01 | 0.73286 | 0.76971 | 0.69051 | ||
161 | 2004.04.15 01:05 | sell | 83 | 0.01 | 0.73283 | 0.75361 | 0.68631 | ||
162 | 2004.04.15 01:05 | buy | 84 | 0.01 | 0.73306 | 0.68341 | 0.73411 | ||
163 | 2004.04.15 01:50 | t/p | 84 | 0.01 | 0.73410 | 0.68341 | 0.73411 | 0.97 | 10095.75 |
164 | 2004.04.16 01:05 | sell | 85 | 0.01 | 0.74082 | 0.76802 | 0.73682 | ||
165 | 2004.04.16 01:05 | sell | 86 | 0.01 | 0.74089 | 0.77092 | 0.73662 | ||
166 | 2004.04.16 01:05 | close | 82 | 0.01 | 0.74110 | 0.76971 | 0.69051 | -8.33 | 10087.41 |
167 | 2004.04.16 01:05 | sell | 87 | 0.01 | 0.74074 | 0.75832 | 0.70072 | ||
168 | 2004.04.16 15:02 | t/p | 85 | 0.01 | 0.73680 | 0.76802 | 0.73682 | 3.95 | 10091.36 |
169 | 2004.04.16 15:13 | t/p | 86 | 0.01 | 0.73668 | 0.77092 | 0.73662 | 4.14 | 10095.50 |
170 | 2004.04.19 02:05 | close | 81 | 0.01 | 0.74459 | 0.77401 | 0.73181 | -11.75 | 10083.75 |
171 | 2004.04.19 02:05 | close | 67 | 0.01 | 0.74438 | 0.70890 | 0.79430 | -11.01 | 10072.74 |
172 | 2004.04.20 01:05 | sell | 88 | 0.01 | 0.74513 | 0.76401 | 0.70921 | ||
173 | 2004.04.21 01:05 | close | 57 | 0.01 | 0.73075 | 0.69627 | 0.79097 | -13.01 | 10059.73 |
174 | 2004.04.21 01:05 | sell | 89 | 0.01 | 0.73066 | 0.75035 | 0.71945 | ||
175 | 2004.04.23 01:05 | close | 88 | 0.01 | 0.73474 | 0.76401 | 0.70921 | 10.21 | 10069.94 |
176 | 2004.04.27 01:05 | sell | 90 | 0.01 | 0.73344 | 0.73538 | 0.72168 | ||
177 | 2004.04.27 09:54 | s/l | 90 | 0.01 | 0.73546 | 0.73538 | 0.72168 | -2.09 | 10067.85 |
178 | 2004.04.28 01:05 | buy | 91 | 0.01 | 0.73541 | 0.72015 | 0.76165 | ||
179 | 2004.04.28 01:05 | sell | 92 | 0.01 | 0.73530 | 0.75455 | 0.71925 | ||
180 | 2004.04.29 01:05 | close | 92 | 0.01 | 0.72279 | 0.75455 | 0.71925 | 12.37 | 10080.22 |
181 | 2004.04.29 02:35 | s/l | 91 | 0.01 | 0.72006 | 0.72015 | 0.76165 | -15.48 | 10064.74 |
182 | 2004.04.29 02:37 | t/p | 89 | 0.01 | 0.71936 | 0.75035 | 0.71945 | 11.01 | 10075.75 |
183 | 2004.05.06 01:05 | sell | 93 | 0.01 | 0.73091 | 0.74546 | 0.72316 | ||
184 | 2004.05.06 19:03 | t/p | 93 | 0.01 | 0.72310 | 0.74546 | 0.72316 | 7.74 | 10083.49 |
185 | 2004.05.07 01:05 | close | 87 | 0.01 | 0.72151 | 0.75832 | 0.70072 | 18.70 | 10102.19 |
186 | 2004.05.10 02:05 | sell | 94 | 0.01 | 0.70388 | 0.73005 | 0.00000 | ||
187 | 2004.05.11 01:05 | close | 94 | 0.01 | 0.69397 | 0.73005 | 0.00000 | 9.82 | 10112.01 |
188 | 2004.05.13 01:05 | sell | 95 | 0.01 | 0.69884 | 0.72375 | 0.69195 | ||
189 | 2004.05.13 08:27 | t/p | 95 | 0.01 | 0.69190 | 0.72375 | 0.69195 | 6.87 | 10118.88 |
190 | 2004.05.13 12:42 | t/p | 83 | 0.01 | 0.68635 | 0.75361 | 0.68631 | 45.79 | 10164.67 |
191 | 2004.05.26 01:05 | sell | 96 | 0.01 | 0.70758 | 0.72601 | 0.00000 | ||
192 | 2004.05.26 01:05 | sell | 97 | 0.01 | 0.70757 | 0.72201 | 0.69971 | ||
193 | 2004.05.26 01:05 | sell | 98 | 0.01 | 0.70759 | 0.75721 | 0.70651 | ||
194 | 2004.05.26 01:05 | sell | 99 | 0.01 | 0.70749 | 0.75611 | 0.69411 | ||
195 | 2004.05.26 01:47 | t/p | 98 | 0.01 | 0.70643 | 0.75721 | 0.70651 | 1.09 | 10165.76 |
196 | 2004.05.27 01:05 | close | 96 | 0.01 | 0.70758 | 0.72601 | 0.00000 | -0.14 | 10165.63 |
197 | 2004.05.27 01:05 | buy | 100 | 0.01 | 0.70743 | 0.68918 | 0.73058 | ||
198 | 2004.05.27 01:05 | close | 97 | 0.01 | 0.70755 | 0.72201 | 0.69971 | -0.12 | 10165.51 |
199 | 2004.05.27 01:05 | close | 99 | 0.01 | 0.70756 | 0.75611 | 0.69411 | -0.21 | 10165.31 |
200 | 2004.05.27 01:05 | buy | 101 | 0.01 | 0.70758 | 0.68998 | 0.74758 | ||
201 | 2004.06.03 01:05 | close | 100 | 0.01 | 0.69695 | 0.68918 | 0.73058 | -10.69 | 10154.62 |
202 | 2004.06.03 01:05 | sell | 102 | 0.01 | 0.69709 | 0.72315 | 0.00000 | ||
203 | 2004.06.03 01:05 | sell | 103 | 0.01 | 0.69702 | 0.73305 | 0.00000 | ||
204 | 2004.06.03 01:05 | sell | 104 | 0.01 | 0.69710 | 0.73095 | 0.69315 | ||
205 | 2004.06.03 06:05 | t/p | 104 | 0.01 | 0.69310 | 0.73095 | 0.69315 | 3.93 | 10158.55 |
206 | 2004.06.03 07:41 | s/l | 101 | 0.01 | 0.68994 | 0.68998 | 0.74758 | -17.85 | 10140.70 |
207 | 2004.06.04 01:05 | close | 102 | 0.01 | 0.68786 | 0.72315 | 0.00000 | 9.14 | 10149.83 |
208 | 2004.06.04 01:05 | close | 103 | 0.01 | 0.68783 | 0.73305 | 0.00000 | 9.10 | 10158.93 |
209 | 2004.06.07 01:06 | sell | 105 | 0.01 | 0.69778 | 0.74767 | 0.69697 | ||
210 | 2004.06.07 03:56 | t/p | 105 | 0.01 | 0.69692 | 0.74767 | 0.69697 | 0.79 | 10159.72 |
211 | 2004.06.08 01:05 | sell | 106 | 0.01 | 0.70590 | 0.72425 | 0.68285 | ||
212 | 2004.06.08 01:05 | buy | 107 | 0.01 | 0.70625 | 0.68675 | 0.72205 | ||
213 | 2004.06.09 01:05 | sell | 108 | 0.01 | 0.70016 | 0.74615 | 0.00000 | ||
214 | 2004.06.10 04:31 | s/l | 107 | 0.01 | 0.68668 | 0.68675 | 0.72205 | -19.72 | 10140.00 |
215 | 2004.06.11 01:05 | sell | 109 | 0.01 | 0.69672 | 0.73575 | 0.65125 | ||
216 | 2004.06.14 01:05 | close | 109 | 0.01 | 0.69147 | 0.73575 | 0.65125 | 5.16 | 10145.16 |
217 | 2004.06.14 01:05 | close | 108 | 0.01 | 0.69140 | 0.74615 | 0.00000 | 8.58 | 10153.74 |
218 | 2004.06.14 12:18 | t/p | 106 | 0.01 | 0.68276 | 0.72425 | 0.68285 | 22.94 | 10176.68 |
219 | 2004.06.15 01:05 | sell | 110 | 0.01 | 0.68687 | 0.70243 | 0.68133 | ||
220 | 2004.06.15 09:18 | t/p | 110 | 0.01 | 0.68135 | 0.70243 | 0.68133 | 5.45 | 10182.13 |
221 | 2004.06.17 01:06 | sell | 111 | 0.01 | 0.68842 | 0.72258 | 0.68478 | ||
222 | 2004.06.17 03:27 | t/p | 111 | 0.01 | 0.68468 | 0.72258 | 0.68478 | 3.67 | 10185.80 |
223 | 2004.06.18 01:05 | sell | 112 | 0.01 | 0.68064 | 0.70164 | 0.63434 | ||
224 | 2004.06.21 01:05 | sell | 113 | 0.01 | 0.69047 | 0.70075 | 0.65585 | ||
225 | 2004.06.22 01:05 | sell | 114 | 0.01 | 0.68978 | 0.70925 | 0.67395 | ||
226 | 2004.06.22 01:05 | buy | 115 | 0.01 | 0.69015 | 0.65325 | 0.73245 | ||
227 | 2004.06.22 01:05 | sell | 116 | 0.01 | 0.68986 | 0.73965 | 0.68895 | ||
228 | 2004.06.22 01:05 | sell | 117 | 0.01 | 0.68980 | 0.73855 | 0.67655 | ||
229 | 2004.06.22 05:33 | t/p | 116 | 0.01 | 0.68905 | 0.73965 | 0.68895 | 0.74 | 10186.54 |
230 | 2004.06.23 01:05 | close | 114 | 0.01 | 0.68739 | 0.70925 | 0.67395 | 2.30 | 10188.84 |
231 | 2004.06.23 01:05 | close | 117 | 0.01 | 0.68737 | 0.73855 | 0.67655 | 2.34 | 10191.17 |
232 | 2004.06.24 19:26 | s/l | 113 | 0.01 | 0.70087 | 0.70075 | 0.65585 | -10.58 | 10180.59 |
233 | 2004.06.24 23:14 | s/l | 112 | 0.01 | 0.70175 | 0.70164 | 0.63434 | -21.31 | 10159.28 |
234 | 2004.06.25 01:05 | buy | 118 | 0.01 | 0.69960 | 0.65765 | 0.73295 | ||
235 | 2004.06.25 01:05 | sell | 119 | 0.01 | 0.69950 | 0.71765 | 0.67625 | ||
236 | 2004.06.25 01:05 | sell | 120 | 0.01 | 0.69948 | 0.72665 | 0.00000 | ||
237 | 2004.06.25 01:05 | close | 115 | 0.01 | 0.69953 | 0.65325 | 0.73245 | 9.21 | 10168.49 |
238 | 2004.06.25 01:05 | buy | 121 | 0.01 | 0.69957 | 0.67895 | 0.74625 | ||
239 | 2004.06.25 01:05 | buy | 122 | 0.01 | 0.69954 | 0.66565 | 0.70345 | ||
240 | 2004.06.25 01:05 | buy | 123 | 0.01 | 0.69956 | 0.69315 | 0.71995 | ||
241 | 2004.06.28 01:05 | close | 120 | 0.01 | 0.69961 | 0.72665 | 0.00000 | -0.22 | 10168.27 |
242 | 2004.06.29 01:05 | close | 118 | 0.01 | 0.70024 | 0.65765 | 0.73295 | 0.53 | 10168.80 |
243 | 2004.06.29 01:05 | buy | 124 | 0.01 | 0.70051 | 0.67326 | 0.70446 | ||
244 | 2004.06.29 01:05 | buy | 125 | 0.01 | 0.70055 | 0.68516 | 0.72666 | ||
245 | 2004.06.29 01:05 | buy | 126 | 0.01 | 0.70045 | 0.67036 | 0.70466 | ||
246 | 2004.06.29 01:05 | buy | 127 | 0.01 | 0.70055 | 0.68296 | 0.74056 | ||
247 | 2004.06.29 17:00 | s/l | 123 | 0.01 | 0.69297 | 0.69315 | 0.71995 | -6.70 | 10162.10 |
248 | 2004.06.30 01:05 | close | 126 | 0.01 | 0.69084 | 0.67036 | 0.70466 | -9.70 | 10152.40 |
249 | 2004.06.30 01:05 | buy | 128 | 0.01 | 0.69113 | 0.64491 | 0.73031 | ||
250 | 2004.07.01 01:05 | close | 124 | 0.01 | 0.69740 | 0.67326 | 0.70446 | -3.26 | 10149.14 |
251 | 2004.07.01 01:05 | close | 122 | 0.01 | 0.69733 | 0.66565 | 0.70345 | -2.40 | 10146.74 |
252 | 2004.07.01 01:05 | buy | 129 | 0.01 | 0.69787 | 0.66361 | 0.70141 | ||
253 | 2004.07.01 12:39 | t/p | 129 | 0.01 | 0.70160 | 0.66361 | 0.70141 | 3.66 | 10150.40 |
254 | 2004.07.02 01:05 | buy | 130 | 0.01 | 0.70497 | 0.68570 | 0.72100 | ||
255 | 2004.07.02 01:05 | sell | 131 | 0.01 | 0.70481 | 0.75450 | 0.70380 | ||
256 | 2004.07.02 08:34 | t/p | 131 | 0.01 | 0.70380 | 0.75450 | 0.70380 | 0.94 | 10151.34 |
257 | 2004.07.05 01:05 | close | 119 | 0.01 | 0.71288 | 0.71765 | 0.67625 | -13.63 | 10137.71 |
258 | 2004.07.05 01:05 | sell | 132 | 0.01 | 0.71264 | 0.73890 | 0.00000 | ||
259 | 2004.07.05 01:05 | close | 130 | 0.01 | 0.71278 | 0.68570 | 0.72100 | 7.72 | 10145.43 |
260 | 2004.07.05 01:05 | sell | 133 | 0.01 | 0.71272 | 0.73200 | 0.69670 | ||
261 | 2004.07.06 01:05 | close | 132 | 0.01 | 0.71185 | 0.73890 | 0.00000 | 0.70 | 10146.13 |
262 | 2004.07.06 01:05 | close | 133 | 0.01 | 0.71198 | 0.73200 | 0.69670 | 0.65 | 10146.78 |
263 | 2004.07.06 01:05 | buy | 134 | 0.01 | 0.71202 | 0.70145 | 0.74635 | ||
264 | 2004.07.07 01:05 | close | 134 | 0.01 | 0.71329 | 0.70145 | 0.74635 | 1.18 | 10147.96 |
265 | 2004.07.08 01:05 | buy | 135 | 0.01 | 0.72282 | 0.70335 | 0.73865 | ||
266 | 2004.07.08 01:05 | buy | 136 | 0.01 | 0.72281 | 0.70765 | 0.74155 | ||
267 | 2004.07.08 01:05 | buy | 137 | 0.01 | 0.72285 | 0.71135 | 0.74115 | ||
268 | 2004.07.08 01:05 | sell | 138 | 0.01 | 0.72240 | 0.74175 | 0.00000 | ||
269 | 2004.07.09 01:05 | close | 138 | 0.01 | 0.72116 | 0.74175 | 0.00000 | 1.15 | 10149.11 |
270 | 2004.07.09 01:05 | buy | 139 | 0.01 | 0.72117 | 0.70190 | 0.00000 | ||
271 | 2004.07.12 01:05 | close | 135 | 0.01 | 0.72295 | 0.70335 | 0.73865 | 0.02 | 10149.13 |
272 | 2004.07.12 01:05 | close | 139 | 0.01 | 0.72291 | 0.70190 | 0.00000 | 1.65 | 10150.78 |
273 | 2004.07.12 11:04 | t/p | 125 | 0.01 | 0.72677 | 0.68516 | 0.72666 | 25.89 | 10176.67 |
274 | 2004.07.13 01:05 | close | 137 | 0.01 | 0.72685 | 0.71135 | 0.74115 | 3.87 | 10180.54 |
275 | 2004.07.13 01:05 | buy | 140 | 0.01 | 0.72699 | 0.70808 | 0.76288 | ||
276 | 2004.07.14 01:05 | sell | 141 | 0.01 | 0.72478 | 0.74413 | 0.00000 | ||
277 | 2004.07.15 01:05 | close | 141 | 0.01 | 0.72437 | 0.74413 | 0.00000 | 0.27 | 10180.81 |
278 | 2004.07.16 16:24 | t/p | 128 | 0.01 | 0.73031 | 0.64491 | 0.73031 | 38.75 | 10219.56 |
279 | 2004.07.20 01:05 | sell | 142 | 0.01 | 0.73240 | 0.74735 | 0.00000 | ||
280 | 2004.07.20 01:05 | close | 140 | 0.01 | 0.73225 | 0.70808 | 0.76288 | 5.05 | 10224.61 |
281 | 2004.07.21 01:05 | close | 142 | 0.01 | 0.72688 | 0.74735 | 0.00000 | 5.43 | 10230.04 |
282 | 2004.07.22 01:05 | sell | 143 | 0.01 | 0.71537 | 0.75641 | 0.71421 | ||
283 | 2004.07.22 01:05 | buy | 144 | 0.01 | 0.71542 | 0.70097 | 0.72327 | ||
284 | 2004.07.22 01:05 | sell | 145 | 0.01 | 0.71530 | 0.74931 | 0.71151 | ||
285 | 2004.07.22 01:05 | buy | 146 | 0.01 | 0.71552 | 0.66577 | 0.71647 | ||
286 | 2004.07.22 01:51 | t/p | 143 | 0.01 | 0.71406 | 0.75641 | 0.71421 | 1.24 | 10231.28 |
287 | 2004.07.22 03:27 | t/p | 145 | 0.01 | 0.71140 | 0.74931 | 0.71151 | 3.83 | 10235.11 |
288 | 2004.07.22 12:49 | t/p | 146 | 0.01 | 0.71661 | 0.66577 | 0.71647 | 1.02 | 10236.13 |
289 | 2004.07.23 01:05 | close | 144 | 0.01 | 0.71397 | 0.70097 | 0.72327 | -1.54 | 10234.59 |
290 | 2004.07.23 01:05 | close | 121 | 0.01 | 0.71395 | 0.67895 | 0.74625 | 13.75 | 10248.34 |
291 | 2004.07.23 15:39 | s/l | 136 | 0.01 | 0.70759 | 0.70765 | 0.74155 | -15.59 | 10232.75 |
292 | 2004.07.26 01:06 | buy | 147 | 0.01 | 0.70848 | 0.68993 | 0.00000 | ||
293 | 2004.07.26 01:06 | buy | 148 | 0.01 | 0.70857 | 0.70653 | 0.72023 | ||
294 | 2004.07.26 01:06 | buy | 149 | 0.01 | 0.70867 | 0.69013 | 0.73153 | ||
295 | 2004.07.26 03:12 | s/l | 148 | 0.01 | 0.70639 | 0.70653 | 0.72023 | -2.25 | 10230.50 |
296 | 2004.07.28 01:05 | buy | 150 | 0.01 | 0.69978 | 0.67360 | 0.00000 | ||
297 | 2004.07.29 01:05 | close | 147 | 0.01 | 0.69756 | 0.68993 | 0.00000 | -11.09 | 10219.41 |
298 | 2004.07.29 01:05 | close | 150 | 0.01 | 0.69753 | 0.67360 | 0.00000 | -2.38 | 10217.03 |
299 | 2004.07.29 01:05 | sell | 151 | 0.01 | 0.69754 | 0.72784 | 0.69354 | ||
300 | 2004.07.29 01:05 | sell | 152 | 0.01 | 0.69757 | 0.73434 | 0.69494 | ||
301 | 2004.07.29 15:35 | t/p | 152 | 0.01 | 0.69469 | 0.73434 | 0.69494 | 2.81 | 10219.84 |
302 | 2004.07.29 15:36 | t/p | 151 | 0.01 | 0.69351 | 0.72784 | 0.69354 | 3.96 | 10223.80 |
303 | 2004.07.30 01:05 | buy | 153 | 0.01 | 0.69813 | 0.67190 | 0.00000 | ||
304 | 2004.08.02 01:05 | close | 153 | 0.01 | 0.70344 | 0.67190 | 0.00000 | 5.22 | 10229.02 |
305 | 2004.08.02 01:05 | buy | 154 | 0.01 | 0.70369 | 0.68297 | 0.75027 | ||
306 | 2004.08.02 01:05 | close | 127 | 0.01 | 0.70344 | 0.68296 | 0.74056 | 2.14 | 10231.16 |
307 | 2004.08.03 01:05 | sell | 155 | 0.01 | 0.70265 | 0.70455 | 0.69085 | ||
308 | 2004.08.03 17:07 | s/l | 155 | 0.01 | 0.70458 | 0.70455 | 0.69085 | -2.00 | 10229.16 |
309 | 2004.08.04 01:05 | sell | 156 | 0.01 | 0.70604 | 0.72539 | 0.69009 | ||
310 | 2004.08.04 01:05 | sell | 157 | 0.01 | 0.70594 | 0.72499 | 0.67019 | ||
311 | 2004.08.04 01:05 | sell | 158 | 0.01 | 0.70600 | 0.75229 | 0.66689 | ||
312 | 2004.08.05 01:05 | buy | 159 | 0.01 | 0.70520 | 0.69015 | 0.00000 | ||
313 | 2004.08.05 01:05 | close | 156 | 0.01 | 0.70522 | 0.72539 | 0.69009 | 0.68 | 10229.84 |
314 | 2004.08.06 01:05 | close | 159 | 0.01 | 0.70306 | 0.69015 | 0.00000 | -2.23 | 10227.61 |
315 | 2004.08.09 01:05 | buy | 160 | 0.01 | 0.71386 | 0.67979 | 0.71759 | ||
316 | 2004.08.09 01:05 | sell | 161 | 0.01 | 0.71360 | 0.76329 | 0.71259 | ||
317 | 2004.08.09 01:59 | t/p | 161 | 0.01 | 0.71245 | 0.76329 | 0.71259 | 1.08 | 10228.69 |
318 | 2004.08.09 16:30 | t/p | 160 | 0.01 | 0.71769 | 0.67979 | 0.71759 | 3.76 | 10232.45 |
319 | 2004.08.10 01:05 | sell | 162 | 0.01 | 0.71438 | 0.74010 | 0.00000 | ||
320 | 2004.08.11 01:05 | close | 157 | 0.01 | 0.71300 | 0.72499 | 0.67019 | -7.28 | 10225.17 |
321 | 2004.08.11 01:05 | buy | 163 | 0.01 | 0.71291 | 0.69545 | 0.75305 | ||
322 | 2004.08.12 01:05 | buy | 164 | 0.01 | 0.71454 | 0.68420 | 0.71850 | ||
323 | 2004.08.13 01:05 | close | 162 | 0.01 | 0.71390 | 0.74010 | 0.00000 | 0.30 | 10225.47 |
324 | 2004.08.16 03:24 | t/p | 164 | 0.01 | 0.71870 | 0.68420 | 0.71850 | 4.05 | 10229.52 |
325 | 2004.08.18 01:05 | buy | 165 | 0.01 | 0.71558 | 0.69684 | 0.75164 | ||
326 | 2004.08.19 01:05 | close | 149 | 0.01 | 0.71488 | 0.69013 | 0.73153 | 5.62 | 10235.14 |
327 | 2004.08.19 01:05 | sell | 166 | 0.01 | 0.71485 | 0.76475 | 0.71405 | ||
328 | 2004.08.19 05:48 | t/p | 166 | 0.01 | 0.71407 | 0.76475 | 0.71405 | 0.71 | 10235.85 |
329 | 2004.08.20 01:05 | buy | 167 | 0.01 | 0.72422 | 0.67834 | 0.00000 | ||
330 | 2004.08.20 01:05 | buy | 168 | 0.01 | 0.72419 | 0.68754 | 0.76674 | ||
331 | 2004.08.23 01:05 | sell | 169 | 0.01 | 0.72297 | 0.73794 | 0.00000 | ||
332 | 2004.08.23 01:05 | close | 167 | 0.01 | 0.72306 | 0.67834 | 0.00000 | -1.25 | 10234.60 |
333 | 2004.08.23 01:05 | close | 165 | 0.01 | 0.72309 | 0.69684 | 0.75164 | 7.34 | 10241.94 |
334 | 2004.08.24 01:05 | sell | 170 | 0.01 | 0.71146 | 0.73974 | 0.70554 | ||
335 | 2004.08.24 01:05 | close | 169 | 0.01 | 0.71175 | 0.73794 | 0.00000 | 11.13 | 10253.07 |
336 | 2004.08.24 01:05 | sell | 171 | 0.01 | 0.71154 | 0.74774 | 0.00000 | ||
337 | 2004.08.24 01:05 | buy | 172 | 0.01 | 0.71174 | 0.69234 | 0.72764 | ||
338 | 2004.08.24 01:05 | sell | 173 | 0.01 | 0.71138 | 0.74564 | 0.70784 | ||
339 | 2004.08.24 13:44 | t/p | 173 | 0.01 | 0.70790 | 0.74564 | 0.70784 | 3.41 | 10256.48 |
340 | 2004.08.24 19:22 | t/p | 170 | 0.01 | 0.70560 | 0.73974 | 0.70554 | 5.79 | 10262.27 |
341 | 2004.08.25 01:05 | sell | 174 | 0.01 | 0.70450 | 0.74655 | 0.67125 | ||
342 | 2004.08.25 01:05 | sell | 175 | 0.01 | 0.70458 | 0.71985 | 0.67835 | ||
343 | 2004.08.25 01:05 | buy | 176 | 0.01 | 0.70482 | 0.68645 | 0.72785 | ||
344 | 2004.08.25 01:05 | sell | 177 | 0.01 | 0.70450 | 0.75055 | 0.00000 | ||
345 | 2004.08.25 01:05 | close | 171 | 0.01 | 0.70484 | 0.74774 | 0.00000 | 6.61 | 10268.88 |
346 | 2004.08.25 01:05 | close | 172 | 0.01 | 0.70448 | 0.69234 | 0.72764 | -7.35 | 10261.53 |
347 | 2004.08.25 01:05 | close | 154 | 0.01 | 0.70452 | 0.68297 | 0.75027 | 0.30 | 10261.83 |
348 | 2004.08.26 01:05 | close | 176 | 0.01 | 0.70505 | 0.68645 | 0.72785 | 0.10 | 10261.93 |
349 | 2004.08.26 01:05 | close | 177 | 0.01 | 0.70534 | 0.75055 | 0.00000 | -0.98 | 10260.95 |
350 | 2004.08.26 01:05 | sell | 178 | 0.01 | 0.70512 | 0.73520 | 0.70090 | ||
351 | 2004.08.26 01:05 | buy | 179 | 0.01 | 0.70523 | 0.67980 | 0.00000 | ||
352 | 2004.08.26 01:05 | close | 168 | 0.01 | 0.70514 | 0.68754 | 0.76674 | -19.24 | 10241.71 |
353 | 2004.08.26 18:16 | t/p | 178 | 0.01 | 0.70088 | 0.73520 | 0.70090 | 4.17 | 10245.88 |
354 | 2004.08.27 01:05 | buy | 180 | 0.01 | 0.70287 | 0.70098 | 0.71468 | ||
355 | 2004.08.30 00:00 | s/l | 180 | 0.01 | 0.70102 | 0.70098 | 0.71468 | -1.94 | 10243.94 |
356 | 2004.08.30 01:05 | close | 174 | 0.01 | 0.70176 | 0.74655 | 0.67125 | 2.56 | 10246.50 |
357 | 2004.08.30 07:59 | s/l | 163 | 0.01 | 0.69544 | 0.69545 | 0.75305 | -17.92 | 10228.58 |
358 | 2004.08.31 01:05 | sell | 181 | 0.01 | 0.69831 | 0.72325 | 0.69145 | ||
359 | 2004.09.01 01:05 | sell | 182 | 0.01 | 0.70498 | 0.70678 | 0.69308 | ||
360 | 2004.09.01 01:05 | sell | 183 | 0.01 | 0.70505 | 0.72378 | 0.66898 | ||
361 | 2004.09.02 01:05 | close | 179 | 0.01 | 0.70200 | 0.67980 | 0.00000 | -3.44 | 10225.14 |
362 | 2004.09.03 01:05 | sell | 184 | 0.01 | 0.69573 | 0.71643 | 0.64913 | ||
363 | 2004.09.03 15:31 | t/p | 182 | 0.01 | 0.69304 | 0.70678 | 0.69308 | 11.78 | 10236.92 |
364 | 2004.09.03 15:59 | t/p | 181 | 0.01 | 0.69131 | 0.72325 | 0.69145 | 6.82 | 10243.74 |
365 | 2004.09.06 01:05 | sell | 185 | 0.01 | 0.69130 | 0.71063 | 0.67533 | ||
366 | 2004.09.06 01:05 | close | 183 | 0.01 | 0.69146 | 0.72378 | 0.66898 | 13.41 | 10257.15 |
367 | 2004.09.06 01:05 | sell | 186 | 0.01 | 0.69137 | 0.71053 | 0.00000 | ||
368 | 2004.09.07 01:05 | close | 186 | 0.01 | 0.69140 | 0.71053 | 0.00000 | -0.12 | 10257.03 |
369 | 2004.09.10 01:05 | close | 185 | 0.01 | 0.68901 | 0.71063 | 0.67533 | 2.09 | 10259.12 |
370 | 2004.09.14 01:05 | sell | 187 | 0.01 | 0.69669 | 0.72835 | 0.69235 | ||
371 | 2004.09.15 01:05 | buy | 188 | 0.01 | 0.70214 | 0.66805 | 0.70585 | ||
372 | 2004.09.17 01:05 | sell | 189 | 0.01 | 0.69884 | 0.71324 | 0.69094 | ||
373 | 2004.09.17 01:05 | close | 188 | 0.01 | 0.69879 | 0.66805 | 0.70585 | -3.50 | 10255.62 |
374 | 2004.09.20 01:05 | buy | 190 | 0.01 | 0.69801 | 0.65127 | 0.74597 | ||
375 | 2004.09.20 01:05 | buy | 191 | 0.01 | 0.69811 | 0.68057 | 0.73817 | ||
376 | 2004.09.21 01:05 | sell | 192 | 0.01 | 0.70035 | 0.70751 | 0.66031 | ||
377 | 2004.09.22 01:05 | sell | 193 | 0.01 | 0.70373 | 0.72196 | 0.68056 | ||
378 | 2004.09.22 01:05 | close | 184 | 0.01 | 0.70390 | 0.71643 | 0.64913 | -8.61 | 10247.00 |
379 | 2004.09.22 01:05 | sell | 194 | 0.01 | 0.70362 | 0.75336 | 0.70266 | ||
380 | 2004.09.22 12:59 | s/l | 192 | 0.01 | 0.70753 | 0.70751 | 0.66031 | -7.27 | 10239.73 |
381 | 2004.09.23 01:05 | close | 187 | 0.01 | 0.70691 | 0.72835 | 0.69235 | -10.53 | 10229.20 |
382 | 2004.09.23 01:05 | close | 194 | 0.01 | 0.70690 | 0.75336 | 0.70266 | -3.42 | 10225.78 |
383 | 2004.09.23 01:05 | sell | 195 | 0.01 | 0.70662 | 0.74630 | 0.00000 | ||
384 | 2004.09.23 12:36 | s/l | 189 | 0.01 | 0.71336 | 0.71324 | 0.69094 | -14.72 | 10211.06 |
385 | 2004.09.24 01:05 | buy | 196 | 0.01 | 0.71286 | 0.68277 | 0.71707 | ||
386 | 2004.09.24 01:05 | buy | 197 | 0.01 | 0.71291 | 0.70157 | 0.73137 | ||
387 | 2004.09.24 01:05 | close | 195 | 0.01 | 0.71282 | 0.74630 | 0.00000 | -6.29 | 10204.77 |
388 | 2004.09.27 01:05 | close | 193 | 0.01 | 0.71373 | 0.72196 | 0.68056 | -10.18 | 10194.59 |
389 | 2004.09.27 01:05 | buy | 198 | 0.01 | 0.71372 | 0.69299 | 0.76029 | ||
390 | 2004.09.27 01:05 | buy | 199 | 0.01 | 0.71368 | 0.70329 | 0.74819 | ||
391 | 2004.09.27 01:05 | buy | 200 | 0.01 | 0.71374 | 0.67709 | 0.71649 | ||
392 | 2004.09.28 01:05 | close | 199 | 0.01 | 0.71361 | 0.70329 | 0.74819 | -0.16 | 10194.43 |
393 | 2004.09.28 14:50 | t/p | 200 | 0.01 | 0.71658 | 0.67709 | 0.71649 | 2.75 | 10197.18 |
394 | 2004.09.28 14:58 | t/p | 196 | 0.01 | 0.71716 | 0.68277 | 0.71707 | 4.19 | 10201.37 |
395 | 2004.09.29 01:05 | sell | 201 | 0.01 | 0.71716 | 0.73644 | 0.00000 | ||
396 | 2004.09.29 01:05 | sell | 202 | 0.01 | 0.71717 | 0.75674 | 0.00000 | ||
397 | 2004.09.30 01:05 | buy | 203 | 0.01 | 0.71690 | 0.69755 | 0.73285 | ||
398 | 2004.09.30 01:05 | close | 197 | 0.01 | 0.71673 | 0.70157 | 0.73137 | 3.63 | 10205.00 |
399 | 2004.09.30 01:05 | close | 201 | 0.01 | 0.71692 | 0.73644 | 0.00000 | 0.10 | 10205.10 |
400 | 2004.09.30 01:05 | close | 202 | 0.01 | 0.71703 | 0.75674 | 0.00000 | 0.00 | 10205.11 |
401 | 2004.09.30 14:31 | s/l | 175 | 0.01 | 0.71982 | 0.71985 | 0.67835 | -16.15 | 10188.96 |
402 | 2004.10.01 01:05 | sell | 204 | 0.01 | 0.72634 | 0.75536 | 0.00000 | ||
403 | 2004.10.01 01:05 | close | 203 | 0.01 | 0.72635 | 0.69755 | 0.73285 | 9.36 | 10198.32 |
404 | 2004.10.01 01:05 | buy | 205 | 0.01 | 0.72652 | 0.71146 | 0.74536 | ||
405 | 2004.10.01 01:05 | buy | 206 | 0.01 | 0.72651 | 0.70756 | 0.76236 | ||
406 | 2004.10.04 01:05 | close | 204 | 0.01 | 0.72364 | 0.75536 | 0.00000 | 2.61 | 10200.93 |
407 | 2004.10.04 01:05 | sell | 207 | 0.01 | 0.72343 | 0.74011 | 0.69211 | ||
408 | 2004.10.04 01:05 | close | 206 | 0.01 | 0.72349 | 0.70756 | 0.76236 | -3.11 | 10197.82 |
409 | 2004.10.06 01:05 | sell | 208 | 0.01 | 0.72347 | 0.73848 | 0.00000 | ||
410 | 2004.10.07 01:05 | close | 208 | 0.01 | 0.72322 | 0.73848 | 0.00000 | 0.11 | 10197.93 |
411 | 2004.10.08 01:05 | buy | 209 | 0.01 | 0.72816 | 0.72624 | 0.73994 | ||
412 | 2004.10.08 01:05 | buy | 210 | 0.01 | 0.72822 | 0.68914 | 0.73484 | ||
413 | 2004.10.08 04:14 | s/l | 209 | 0.01 | 0.72622 | 0.72624 | 0.73994 | -2.01 | 10195.92 |
414 | 2004.10.08 17:40 | t/p | 210 | 0.01 | 0.73479 | 0.68914 | 0.73484 | 6.50 | 10202.42 |
415 | 2004.10.14 01:05 | close | 207 | 0.01 | 0.72517 | 0.74011 | 0.69211 | -2.07 | 10200.35 |
416 | 2004.10.19 01:05 | buy | 211 | 0.01 | 0.72447 | 0.69942 | 0.73122 | ||
417 | 2004.10.20 01:05 | buy | 212 | 0.01 | 0.72695 | 0.67831 | 0.74031 | ||
418 | 2004.10.20 11:08 | t/p | 211 | 0.01 | 0.73138 | 0.69942 | 0.73122 | 6.82 | 10207.17 |
419 | 2004.10.21 01:05 | buy | 213 | 0.01 | 0.73421 | 0.70904 | 0.74084 | ||
420 | 2004.10.21 10:41 | t/p | 191 | 0.01 | 0.73816 | 0.68057 | 0.73817 | 39.32 | 10246.49 |
421 | 2004.10.22 01:05 | close | 212 | 0.01 | 0.73694 | 0.67831 | 0.74031 | 9.84 | 10256.33 |
422 | 2004.10.25 00:00 | t/p | 213 | 0.01 | 0.74090 | 0.70904 | 0.74084 | 6.58 | 10262.91 |
423 | 2004.10.25 09:25 | t/p | 205 | 0.01 | 0.74545 | 0.71146 | 0.74536 | 18.42 | 10281.33 |
424 | 2004.10.25 10:44 | t/p | 190 | 0.01 | 0.74614 | 0.65127 | 0.74597 | 47.36 | 10328.69 |
425 | 2004.10.29 01:05 | buy | 214 | 0.01 | 0.74513 | 0.69539 | 0.74609 | ||
426 | 2004.10.29 01:21 | t/p | 214 | 0.01 | 0.74637 | 0.69539 | 0.74609 | 1.17 | 10329.86 |
427 | 2004.11.03 01:05 | sell | 215 | 0.01 | 0.74805 | 0.79493 | 0.70023 | ||
428 | 2004.11.03 14:16 | s/l | 158 | 0.01 | 0.75233 | 0.75229 | 0.66689 | -48.40 | 10281.46 |
429 | 2004.11.05 17:55 | t/p | 198 | 0.01 | 0.76031 | 0.69299 | 0.76029 | 45.70 | 10327.16 |
430 | 2004.11.09 01:05 | buy | 216 | 0.01 | 0.75752 | 0.75046 | 0.00000 | ||
431 | 2004.11.10 01:05 | close | 216 | 0.01 | 0.75934 | 0.75046 | 0.00000 | 1.73 | 10328.89 |
432 | 2004.11.12 01:05 | sell | 217 | 0.01 | 0.76397 | 0.79304 | 0.00000 | ||
433 | 2004.11.15 01:05 | close | 217 | 0.01 | 0.76912 | 0.79304 | 0.00000 | -5.24 | 10323.65 |
434 | 2004.11.16 01:05 | sell | 218 | 0.01 | 0.77202 | 0.78855 | 0.74055 | ||
435 | 2004.11.19 01:05 | buy | 219 | 0.01 | 0.77714 | 0.73817 | 0.78387 | ||
436 | 2004.11.19 15:34 | t/p | 219 | 0.01 | 0.78391 | 0.73817 | 0.78387 | 6.70 | 10330.35 |
437 | 2004.11.22 01:05 | close | 218 | 0.01 | 0.78476 | 0.78855 | 0.74055 | -12.94 | 10317.40 |
438 | 2004.12.01 01:05 | buy | 220 | 0.01 | 0.77348 | 0.75900 | 0.78130 | ||
439 | 2004.12.01 01:05 | buy | 221 | 0.01 | 0.77357 | 0.75170 | 0.81890 | ||
440 | 2004.12.01 01:05 | buy | 222 | 0.01 | 0.77359 | 0.76130 | 0.78190 | ||
441 | 2004.12.02 03:29 | t/p | 220 | 0.01 | 0.78128 | 0.75900 | 0.78130 | 7.67 | 10325.07 |
442 | 2004.12.02 09:34 | t/p | 222 | 0.01 | 0.78193 | 0.76130 | 0.78190 | 8.21 | 10333.28 |
443 | 2004.12.03 01:05 | buy | 223 | 0.01 | 0.77532 | 0.73625 | 0.78195 | ||
444 | 2004.12.06 01:05 | sell | 224 | 0.01 | 0.77988 | 0.79657 | 0.74857 | ||
445 | 2004.12.06 01:05 | sell | 225 | 0.01 | 0.78004 | 0.79747 | 0.73987 | ||
446 | 2004.12.06 07:05 | t/p | 223 | 0.01 | 0.78201 | 0.73625 | 0.78195 | 6.60 | 10339.88 |
447 | 2004.12.07 01:05 | buy | 226 | 0.01 | 0.77285 | 0.75428 | 0.00000 | ||
448 | 2004.12.07 01:05 | buy | 227 | 0.01 | 0.77293 | 0.76578 | 0.81298 | ||
449 | 2004.12.07 01:05 | buy | 228 | 0.01 | 0.77285 | 0.75448 | 0.79588 | ||
450 | 2004.12.07 01:05 | buy | 229 | 0.01 | 0.77293 | 0.74658 | 0.00000 | ||
451 | 2004.12.07 01:05 | close | 224 | 0.01 | 0.77276 | 0.79657 | 0.74857 | 7.03 | 10346.91 |
452 | 2004.12.08 01:05 | close | 226 | 0.01 | 0.77479 | 0.75428 | 0.00000 | 1.85 | 10348.76 |
453 | 2004.12.08 01:05 | close | 229 | 0.01 | 0.77477 | 0.74658 | 0.00000 | 1.75 | 10350.51 |
454 | 2004.12.08 05:49 | s/l | 227 | 0.01 | 0.76583 | 0.76578 | 0.81298 | -7.19 | 10343.32 |
455 | 2004.12.08 15:43 | s/l | 228 | 0.01 | 0.75455 | 0.75448 | 0.79588 | -18.39 | 10324.93 |
456 | 2004.12.09 01:05 | buy | 230 | 0.01 | 0.75866 | 0.70888 | 0.75958 | ||
457 | 2004.12.09 02:30 | t/p | 230 | 0.01 | 0.75970 | 0.70888 | 0.75958 | 0.97 | 10325.90 |
458 | 2004.12.09 15:37 | s/l | 221 | 0.01 | 0.75159 | 0.75170 | 0.81890 | -22.25 | 10303.65 |
459 | 2004.12.10 01:05 | sell | 231 | 0.01 | 0.75502 | 0.78517 | 0.75087 | ||
460 | 2004.12.10 01:05 | sell | 232 | 0.01 | 0.75505 | 0.77577 | 0.70847 | ||
461 | 2004.12.10 02:59 | t/p | 231 | 0.01 | 0.75076 | 0.78517 | 0.75087 | 4.19 | 10307.84 |
462 | 2004.12.14 01:05 | sell | 233 | 0.01 | 0.76005 | 0.79885 | 0.71435 | ||
463 | 2004.12.14 01:05 | buy | 234 | 0.01 | 0.76021 | 0.72415 | 0.00000 | ||
464 | 2004.12.15 01:05 | close | 233 | 0.01 | 0.75669 | 0.79885 | 0.71435 | 3.27 | 10311.11 |
465 | 2004.12.15 01:05 | close | 234 | 0.01 | 0.75668 | 0.72415 | 0.00000 | -3.62 | 10307.49 |
466 | 2004.12.15 01:05 | sell | 235 | 0.01 | 0.75663 | 0.77589 | 0.74059 | ||
467 | 2004.12.15 01:05 | sell | 236 | 0.01 | 0.75655 | 0.80629 | 0.75559 | ||
468 | 2004.12.15 01:54 | t/p | 236 | 0.01 | 0.75551 | 0.80629 | 0.75559 | 0.97 | 10308.46 |
469 | 2004.12.16 01:05 | sell | 237 | 0.01 | 0.76381 | 0.78715 | 0.73115 | ||
470 | 2004.12.16 01:05 | close | 235 | 0.01 | 0.76387 | 0.77589 | 0.74059 | -7.38 | 10301.08 |
471 | 2004.12.17 01:05 | close | 237 | 0.01 | 0.75679 | 0.78715 | 0.73115 | 6.93 | 10308.01 |
472 | 2004.12.20 01:05 | sell | 238 | 0.01 | 0.76444 | 0.79001 | 0.00000 | ||
473 | 2004.12.21 01:05 | close | 238 | 0.01 | 0.76368 | 0.79001 | 0.00000 | 0.67 | 10308.68 |
474 | 2004.12.22 01:05 | sell | 239 | 0.01 | 0.76591 | 0.78048 | 0.75818 | ||
475 | 2004.12.22 01:05 | buy | 240 | 0.01 | 0.76624 | 0.75068 | 0.77178 | ||
476 | 2004.12.23 01:05 | close | 225 | 0.01 | 0.76416 | 0.79747 | 0.73987 | 15.39 | 10324.07 |
477 | 2004.12.24 01:05 | sell | 241 | 0.01 | 0.76667 | 0.77373 | 0.72653 | ||
478 | 2004.12.24 01:05 | close | 232 | 0.01 | 0.76689 | 0.77577 | 0.70847 | -12.22 | 10311.85 |
479 | 2004.12.24 01:05 | buy | 242 | 0.01 | 0.76699 | 0.73293 | 0.77073 | ||
480 | 2004.12.24 12:09 | t/p | 242 | 0.01 | 0.77077 | 0.73293 | 0.77073 | 3.71 | 10315.56 |
481 | 2004.12.27 01:05 | sell | 243 | 0.01 | 0.76871 | 0.78706 | 0.74566 | ||
482 | 2004.12.27 08:53 | t/p | 240 | 0.01 | 0.77170 | 0.75068 | 0.77178 | 5.29 | 10320.85 |
483 | 2004.12.27 17:03 | s/l | 241 | 0.01 | 0.77382 | 0.77373 | 0.72653 | -7.24 | 10313.61 |
484 | 2004.12.28 01:05 | sell | 244 | 0.01 | 0.77748 | 0.82705 | 0.77635 | ||
485 | 2004.12.28 01:05 | sell | 245 | 0.01 | 0.77752 | 0.82355 | 0.73815 | ||
486 | 2004.12.28 02:53 | t/p | 244 | 0.01 | 0.77600 | 0.82705 | 0.77635 | 1.41 | 10315.02 |
487 | 2004.12.28 09:35 | s/l | 239 | 0.01 | 0.78060 | 0.78048 | 0.75818 | -14.89 | 10300.13 |
488 | 2004.12.29 01:05 | buy | 246 | 0.01 | 0.77836 | 0.74824 | 0.78254 | ||
489 | 2004.12.29 01:05 | sell | 247 | 0.01 | 0.77805 | 0.79994 | 0.73274 | ||
490 | 2004.12.31 01:05 | close | 215 | 0.01 | 0.77886 | 0.79493 | 0.70023 | -32.20 | 10267.93 |
491 | 2004.12.31 01:05 | close | 243 | 0.01 | 0.77895 | 0.78706 | 0.74566 | -10.44 | 10257.49 |
492 | 2004.12.31 17:52 | t/p | 246 | 0.01 | 0.78258 | 0.74824 | 0.78254 | 4.07 | 10261.56 |
493 | 2005.01.03 01:05 | buy | 248 | 0.01 | 0.78230 | 0.77196 | 0.81686 | ||
494 | 2005.01.04 01:05 | sell | 249 | 0.01 | 0.77556 | 0.80297 | 0.00000 | ||
495 | 2005.01.04 12:27 | s/l | 248 | 0.01 | 0.77202 | 0.77196 | 0.81686 | -10.37 | 10251.19 |
496 | 2005.01.05 01:05 | sell | 250 | 0.01 | 0.76392 | 0.80594 | 0.73064 | ||
497 | 2005.01.05 01:05 | sell | 251 | 0.01 | 0.76396 | 0.77924 | 0.73774 | ||
498 | 2005.01.05 01:05 | sell | 252 | 0.01 | 0.76396 | 0.80994 | 0.00000 | ||
499 | 2005.01.05 01:05 | sell | 253 | 0.01 | 0.76391 | 0.78464 | 0.71734 | ||
500 | 2005.01.06 01:05 | close | 252 | 0.01 | 0.76431 | 0.80994 | 0.00000 | -0.49 | 10250.70 |
501 | 2005.01.06 01:05 | buy | 254 | 0.01 | 0.76443 | 0.74497 | 0.78027 | ||
502 | 2005.01.06 01:05 | buy | 255 | 0.01 | 0.76429 | 0.73877 | 0.00000 | ||
503 | 2005.01.07 01:05 | sell | 256 | 0.01 | 0.76136 | 0.79150 | 0.75720 | ||
504 | 2005.01.07 01:05 | close | 254 | 0.01 | 0.76135 | 0.74497 | 0.78027 | -3.17 | 10247.53 |
505 | 2005.01.07 17:40 | t/p | 256 | 0.01 | 0.75699 | 0.79150 | 0.75720 | 4.30 | 10251.83 |
506 | 2005.01.10 01:05 | buy | 257 | 0.01 | 0.75723 | 0.73098 | 0.00000 | ||
507 | 2005.01.11 01:05 | close | 250 | 0.01 | 0.75841 | 0.80594 | 0.73064 | 5.31 | 10257.14 |
508 | 2005.01.11 01:05 | close | 257 | 0.01 | 0.75845 | 0.73098 | 0.00000 | 1.13 | 10258.27 |
509 | 2005.01.12 01:05 | close | 249 | 0.01 | 0.76205 | 0.80297 | 0.00000 | 13.26 | 10271.53 |
510 | 2005.01.12 01:05 | close | 255 | 0.01 | 0.76173 | 0.73877 | 0.00000 | -2.71 | 10268.82 |
511 | 2005.01.13 01:05 | sell | 258 | 0.01 | 0.76647 | 0.78465 | 0.74325 | ||
512 | 2005.01.13 01:05 | buy | 259 | 0.01 | 0.76653 | 0.74045 | 0.00000 | ||
513 | 2005.01.14 01:05 | close | 258 | 0.01 | 0.76502 | 0.78465 | 0.74325 | 1.36 | 10270.18 |
514 | 2005.01.14 01:05 | buy | 260 | 0.01 | 0.76505 | 0.74681 | 0.78821 | ||
515 | 2005.01.14 01:05 | close | 259 | 0.01 | 0.76488 | 0.74045 | 0.00000 | -1.74 | 10268.44 |
516 | 2005.01.14 01:05 | close | 247 | 0.01 | 0.76508 | 0.79994 | 0.73274 | 12.50 | 10280.95 |
517 | 2005.01.17 01:05 | sell | 261 | 0.01 | 0.75801 | 0.80411 | 0.00000 | ||
518 | 2005.01.17 01:05 | sell | 262 | 0.01 | 0.75816 | 0.79421 | 0.00000 | ||
519 | 2005.01.17 01:05 | buy | 263 | 0.01 | 0.75821 | 0.73911 | 0.00000 | ||
520 | 2005.01.17 01:05 | sell | 264 | 0.01 | 0.75817 | 0.79211 | 0.75431 | ||
521 | 2005.01.18 01:05 | close | 261 | 0.01 | 0.75502 | 0.80411 | 0.00000 | 2.90 | 10283.84 |
522 | 2005.01.18 01:05 | close | 262 | 0.01 | 0.75502 | 0.79421 | 0.00000 | 3.05 | 10286.89 |
523 | 2005.01.18 01:05 | close | 263 | 0.01 | 0.75466 | 0.73911 | 0.00000 | -3.64 | 10283.25 |
524 | 2005.01.18 01:05 | sell | 265 | 0.01 | 0.75468 | 0.79143 | 0.75203 | ||
525 | 2005.01.18 02:58 | t/p | 264 | 0.01 | 0.75422 | 0.79211 | 0.75431 | 3.86 | 10287.11 |
526 | 2005.01.18 03:57 | t/p | 265 | 0.01 | 0.75194 | 0.79143 | 0.75203 | 2.67 | 10289.78 |
527 | 2005.01.19 01:05 | close | 260 | 0.01 | 0.75365 | 0.74681 | 0.78821 | -11.53 | 10278.25 |
528 | 2005.01.20 01:05 | sell | 266 | 0.01 | 0.76040 | 0.81017 | 0.75947 | ||
529 | 2005.01.20 01:20 | t/p | 266 | 0.01 | 0.75941 | 0.81017 | 0.75947 | 0.92 | 10279.17 |
530 | 2005.01.21 01:05 | sell | 267 | 0.01 | 0.75834 | 0.77763 | 0.74233 | ||
531 | 2005.01.21 01:05 | sell | 268 | 0.01 | 0.75833 | 0.78383 | 0.00000 | ||
532 | 2005.01.24 01:05 | buy | 269 | 0.01 | 0.76997 | 0.72790 | 0.80320 | ||
533 | 2005.01.24 01:05 | buy | 270 | 0.01 | 0.76992 | 0.72880 | 0.77100 | ||
534 | 2005.01.24 01:05 | sell | 271 | 0.01 | 0.76968 | 0.81654 | 0.72184 | ||
535 | 2005.01.24 01:05 | sell | 272 | 0.01 | 0.76970 | 0.79704 | 0.00000 | ||
536 | 2005.01.24 01:05 | buy | 273 | 0.01 | 0.76986 | 0.72390 | 0.00000 | ||
537 | 2005.01.24 01:05 | close | 267 | 0.01 | 0.76985 | 0.77763 | 0.74233 | -11.60 | 10267.57 |
538 | 2005.01.24 01:05 | buy | 274 | 0.01 | 0.76997 | 0.73310 | 0.81230 | ||
539 | 2005.01.24 01:05 | sell | 275 | 0.01 | 0.76961 | 0.78864 | 0.73384 | ||
540 | 2005.01.24 01:05 | close | 253 | 0.01 | 0.77000 | 0.78464 | 0.71734 | -6.58 | 10260.99 |
541 | 2005.01.24 01:05 | buy | 276 | 0.01 | 0.77004 | 0.74920 | 0.81650 | ||
542 | 2005.01.24 01:05 | buy | 277 | 0.01 | 0.76992 | 0.73590 | 0.77370 | ||
543 | 2005.01.24 02:54 | t/p | 270 | 0.01 | 0.77102 | 0.72880 | 0.77100 | 1.03 | 10262.02 |
544 | 2005.01.25 01:05 | close | 269 | 0.01 | 0.77005 | 0.72790 | 0.80320 | -0.01 | 10262.01 |
545 | 2005.01.25 01:05 | close | 272 | 0.01 | 0.77025 | 0.79704 | 0.00000 | -0.64 | 10261.37 |
546 | 2005.01.25 01:05 | close | 273 | 0.01 | 0.77000 | 0.72390 | 0.00000 | 0.05 | 10261.42 |
547 | 2005.01.25 01:05 | buy | 278 | 0.01 | 0.77017 | 0.74015 | 0.77445 | ||
548 | 2005.01.25 01:05 | close | 274 | 0.01 | 0.77009 | 0.73310 | 0.81230 | 0.03 | 10261.45 |
549 | 2005.01.26 01:05 | buy | 279 | 0.01 | 0.76573 | 0.75527 | 0.80017 | ||
550 | 2005.01.26 01:05 | buy | 280 | 0.01 | 0.76560 | 0.74607 | 0.77697 | ||
551 | 2005.01.26 01:05 | buy | 281 | 0.01 | 0.76557 | 0.74817 | 0.80577 | ||
552 | 2005.01.26 15:48 | t/p | 277 | 0.01 | 0.77370 | 0.73590 | 0.77370 | 3.67 | 10265.12 |
553 | 2005.01.26 16:11 | t/p | 278 | 0.01 | 0.77449 | 0.74015 | 0.77445 | 4.23 | 10269.35 |
554 | 2005.01.27 01:05 | sell | 282 | 0.01 | 0.77387 | 0.79215 | 0.75075 | ||
555 | 2005.01.27 01:05 | buy | 283 | 0.01 | 0.77400 | 0.72815 | 0.00000 | ||
556 | 2005.01.27 01:05 | close | 279 | 0.01 | 0.77398 | 0.75527 | 0.80017 | 8.12 | 10277.47 |
557 | 2005.01.27 01:05 | sell | 284 | 0.01 | 0.77405 | 0.82355 | 0.77285 | ||
558 | 2005.01.27 01:05 | sell | 285 | 0.01 | 0.77395 | 0.81335 | 0.00000 | ||
559 | 2005.01.27 09:12 | t/p | 280 | 0.01 | 0.77696 | 0.74607 | 0.77697 | 11.23 | 10288.70 |
560 | 2005.01.27 14:36 | t/p | 284 | 0.01 | 0.77270 | 0.82355 | 0.77285 | 1.28 | 10289.98 |
561 | 2005.01.28 00:14 | s/l | 251 | 0.01 | 0.77926 | 0.77924 | 0.73774 | -15.92 | 10274.06 |
562 | 2005.01.28 01:05 | close | 282 | 0.01 | 0.77790 | 0.79215 | 0.75075 | -4.12 | 10269.94 |
563 | 2005.01.28 01:05 | close | 285 | 0.01 | 0.77797 | 0.81335 | 0.00000 | -4.11 | 10265.82 |
564 | 2005.01.31 01:05 | close | 283 | 0.01 | 0.77353 | 0.72815 | 0.00000 | -0.58 | 10265.24 |
565 | 2005.01.31 01:05 | buy | 286 | 0.01 | 0.77386 | 0.76250 | 0.79230 | ||
566 | 2005.02.01 01:05 | close | 275 | 0.01 | 0.77529 | 0.78864 | 0.73384 | -5.93 | 10259.32 |
567 | 2005.02.01 01:05 | buy | 287 | 0.01 | 0.77537 | 0.73871 | 0.77811 | ||
568 | 2005.02.02 01:05 | close | 271 | 0.01 | 0.77354 | 0.81654 | 0.72184 | -4.13 | 10255.19 |
569 | 2005.02.02 21:42 | t/p | 287 | 0.01 | 0.77827 | 0.73871 | 0.77811 | 2.81 | 10258.00 |
570 | 2005.02.03 01:05 | buy | 288 | 0.01 | 0.77812 | 0.75874 | 0.79404 | ||
571 | 2005.02.03 01:05 | close | 268 | 0.01 | 0.77807 | 0.78383 | 0.00000 | -20.10 | 10237.90 |
572 | 2005.02.04 01:05 | buy | 289 | 0.01 | 0.77144 | 0.73235 | 0.81685 | ||
573 | 2005.02.04 01:05 | close | 288 | 0.01 | 0.77105 | 0.75874 | 0.79404 | -7.16 | 10230.74 |
574 | 2005.02.04 01:05 | close | 286 | 0.01 | 0.77106 | 0.76250 | 0.79230 | -2.99 | 10227.75 |
575 | 2005.02.07 01:05 | close | 289 | 0.01 | 0.76703 | 0.73235 | 0.81685 | -4.50 | 10223.25 |
576 | 2005.02.09 01:05 | sell | 290 | 0.01 | 0.76573 | 0.78104 | 0.73954 | ||
577 | 2005.02.09 01:05 | close | 281 | 0.01 | 0.76568 | 0.74817 | 0.80577 | -0.24 | 10223.01 |
578 | 2005.02.10 01:05 | sell | 291 | 0.01 | 0.77035 | 0.78855 | 0.74715 | ||
579 | 2005.02.10 01:05 | sell | 292 | 0.01 | 0.77042 | 0.78775 | 0.73015 | ||
580 | 2005.02.10 17:24 | s/l | 290 | 0.01 | 0.78103 | 0.78104 | 0.73954 | -15.44 | 10207.58 |
581 | 2005.02.11 01:05 | buy | 293 | 0.01 | 0.78195 | 0.75389 | 0.78809 | ||
582 | 2005.02.11 01:05 | close | 291 | 0.01 | 0.78205 | 0.78855 | 0.74715 | -11.79 | 10195.79 |
583 | 2005.02.11 01:05 | buy | 294 | 0.01 | 0.78195 | 0.73599 | 0.00000 | ||
584 | 2005.02.11 01:05 | buy | 295 | 0.01 | 0.78208 | 0.74589 | 0.00000 | ||
585 | 2005.02.11 01:05 | buy | 296 | 0.01 | 0.78192 | 0.74799 | 0.78579 | ||
586 | 2005.02.11 18:31 | t/p | 296 | 0.01 | 0.78595 | 0.74799 | 0.78579 | 3.96 | 10199.75 |
587 | 2005.02.14 01:05 | buy | 297 | 0.01 | 0.78575 | 0.77051 | 0.81201 | ||
588 | 2005.02.14 01:05 | close | 293 | 0.01 | 0.78558 | 0.75389 | 0.78809 | 3.54 | 10203.29 |
589 | 2005.02.14 01:05 | close | 295 | 0.01 | 0.78551 | 0.74589 | 0.00000 | 3.34 | 10206.63 |
590 | 2005.02.14 03:37 | s/l | 292 | 0.01 | 0.78776 | 0.78775 | 0.73015 | -17.45 | 10189.17 |
591 | 2005.02.17 01:05 | close | 245 | 0.01 | 0.78447 | 0.82355 | 0.73815 | -8.19 | 10180.99 |
592 | 2005.02.21 01:05 | buy | 298 | 0.01 | 0.78938 | 0.73975 | 0.79045 | ||
593 | 2005.02.22 05:18 | t/p | 298 | 0.01 | 0.79061 | 0.73975 | 0.79045 | 1.14 | 10182.13 |
594 | 2005.02.23 01:05 | close | 294 | 0.01 | 0.79403 | 0.73599 | 0.00000 | 11.81 | 10193.94 |
595 | 2005.02.24 01:05 | buy | 299 | 0.01 | 0.78489 | 0.73535 | 0.78605 | ||
596 | 2005.02.24 02:32 | t/p | 299 | 0.01 | 0.78606 | 0.73535 | 0.78605 | 1.10 | 10195.04 |
597 | 2005.02.28 01:05 | buy | 300 | 0.01 | 0.78663 | 0.76306 | 0.81906 | ||
598 | 2005.03.01 01:05 | buy | 301 | 0.01 | 0.79066 | 0.75667 | 0.79447 | ||
599 | 2005.03.03 01:05 | buy | 302 | 0.01 | 0.78271 | 0.76815 | 0.79045 | ||
600 | 2005.03.03 01:05 | close | 276 | 0.01 | 0.78248 | 0.74920 | 0.81650 | 11.57 | 10206.61 |
601 | 2005.03.04 01:05 | close | 302 | 0.01 | 0.78139 | 0.76815 | 0.79045 | -1.41 | 10205.20 |
602 | 2005.03.07 01:05 | sell | 303 | 0.01 | 0.78943 | 0.83619 | 0.74149 | ||
603 | 2005.03.07 01:05 | close | 301 | 0.01 | 0.78935 | 0.75667 | 0.79447 | -1.50 | 10203.70 |
604 | 2005.03.09 01:05 | buy | 304 | 0.01 | 0.79841 | 0.78298 | 0.80408 | ||
605 | 2005.03.11 01:05 | close | 304 | 0.01 | 0.79119 | 0.78298 | 0.80408 | -7.37 | 10196.33 |
606 | 2005.03.11 01:05 | buy | 305 | 0.01 | 0.79129 | 0.74162 | 0.79232 | ||
607 | 2005.03.11 15:22 | t/p | 305 | 0.01 | 0.79230 | 0.74162 | 0.79232 | 0.94 | 10197.27 |
608 | 2005.03.14 01:05 | buy | 306 | 0.01 | 0.79320 | 0.75916 | 0.79696 | ||
609 | 2005.03.15 01:05 | close | 300 | 0.01 | 0.78712 | 0.76306 | 0.81906 | 0.12 | 10197.39 |
610 | 2005.03.15 01:05 | buy | 307 | 0.01 | 0.78743 | 0.76906 | 0.81046 | ||
611 | 2005.03.16 01:05 | close | 306 | 0.01 | 0.78996 | 0.75916 | 0.79696 | -3.35 | 10194.04 |
612 | 2005.03.17 01:05 | sell | 308 | 0.01 | 0.79463 | 0.81812 | 0.76212 | ||
613 | 2005.03.17 01:05 | buy | 309 | 0.01 | 0.79473 | 0.76074 | 0.79854 | ||
614 | 2005.03.21 01:05 | close | 309 | 0.01 | 0.79347 | 0.76074 | 0.79854 | -1.37 | 10192.67 |
615 | 2005.03.22 01:05 | buy | 310 | 0.01 | 0.78452 | 0.74565 | 0.83015 | ||
616 | 2005.03.22 01:05 | close | 307 | 0.01 | 0.78439 | 0.76906 | 0.81046 | -3.25 | 10189.42 |
617 | 2005.03.22 01:05 | sell | 311 | 0.01 | 0.78431 | 0.80355 | 0.76825 | ||
618 | 2005.03.22 01:05 | sell | 312 | 0.01 | 0.78433 | 0.80495 | 0.73765 | ||
619 | 2005.03.23 01:05 | close | 310 | 0.01 | 0.77994 | 0.74565 | 0.83015 | -4.67 | 10184.75 |
620 | 2005.03.23 19:15 | s/l | 297 | 0.01 | 0.77041 | 0.77051 | 0.81201 | -16.15 | 10168.60 |
621 | 2005.03.24 01:05 | sell | 313 | 0.01 | 0.77187 | 0.80185 | 0.76755 | ||
622 | 2005.03.24 01:05 | sell | 314 | 0.01 | 0.77193 | 0.78675 | 0.75285 | ||
623 | 2005.03.25 01:05 | sell | 315 | 0.01 | 0.77066 | 0.81028 | 0.00000 | ||
624 | 2005.03.28 01:05 | sell | 316 | 0.01 | 0.77139 | 0.81100 | 0.76150 | ||
625 | 2005.03.28 01:05 | sell | 317 | 0.01 | 0.77126 | 0.78660 | 0.74510 | ||
626 | 2005.03.28 03:52 | t/p | 311 | 0.01 | 0.76815 | 0.80355 | 0.76825 | 15.96 | 10184.55 |
627 | 2005.03.28 18:06 | t/p | 313 | 0.01 | 0.76754 | 0.80185 | 0.76755 | 4.22 | 10188.77 |
628 | 2005.03.31 01:05 | close | 316 | 0.01 | 0.77079 | 0.81100 | 0.76150 | 0.42 | 10189.19 |
629 | 2005.03.31 01:05 | buy | 318 | 0.01 | 0.77079 | 0.75147 | 0.78677 | ||
630 | 2005.04.01 01:05 | close | 308 | 0.01 | 0.77288 | 0.81812 | 0.76212 | 21.35 | 10210.54 |
631 | 2005.04.01 01:05 | sell | 319 | 0.01 | 0.77280 | 0.79160 | 0.73680 | ||
632 | 2005.04.01 01:05 | sell | 320 | 0.01 | 0.77275 | 0.82240 | 0.77170 | ||
633 | 2005.04.01 01:05 | sell | 321 | 0.01 | 0.77277 | 0.80930 | 0.76990 | ||
634 | 2005.04.01 11:31 | t/p | 320 | 0.01 | 0.77173 | 0.82240 | 0.77170 | 0.95 | 10211.49 |
635 | 2005.04.01 17:28 | t/p | 321 | 0.01 | 0.76969 | 0.80930 | 0.76990 | 3.01 | 10214.50 |
636 | 2005.04.05 01:05 | close | 319 | 0.01 | 0.76682 | 0.79160 | 0.73680 | 5.87 | 10220.37 |
637 | 2005.04.06 01:05 | close | 318 | 0.01 | 0.76790 | 0.75147 | 0.78677 | -3.04 | 10217.33 |
638 | 2005.04.07 01:05 | buy | 322 | 0.01 | 0.76404 | 0.73483 | 0.00000 | ||
639 | 2005.04.08 01:05 | close | 322 | 0.01 | 0.76577 | 0.73483 | 0.00000 | 1.64 | 10218.97 |
640 | 2005.04.08 01:05 | buy | 323 | 0.01 | 0.76595 | 0.75101 | 0.00000 | ||
641 | 2005.04.11 01:05 | close | 323 | 0.01 | 0.77084 | 0.75101 | 0.00000 | 4.80 | 10223.77 |
642 | 2005.04.11 01:05 | sell | 324 | 0.01 | 0.77085 | 0.81950 | 0.75750 | ||
643 | 2005.04.12 01:05 | sell | 325 | 0.01 | 0.77506 | 0.78965 | 0.76735 | ||
644 | 2005.04.12 01:05 | close | 312 | 0.01 | 0.77544 | 0.80495 | 0.73765 | 8.36 | 10232.12 |
645 | 2005.04.13 01:05 | close | 325 | 0.01 | 0.77495 | 0.78965 | 0.76735 | 0.02 | 10232.14 |
646 | 2005.04.13 01:05 | sell | 326 | 0.01 | 0.77480 | 0.79390 | 0.00000 | ||
647 | 2005.04.14 01:05 | sell | 327 | 0.01 | 0.77795 | 0.79645 | 0.00000 | ||
648 | 2005.04.14 01:05 | close | 326 | 0.01 | 0.77824 | 0.79390 | 0.00000 | -3.58 | 10228.57 |
649 | 2005.04.15 01:05 | close | 327 | 0.01 | 0.76879 | 0.79645 | 0.00000 | 9.07 | 10237.63 |
650 | 2005.04.15 01:05 | sell | 328 | 0.01 | 0.76867 | 0.77050 | 0.75680 | ||
651 | 2005.04.15 01:05 | buy | 329 | 0.01 | 0.76886 | 0.75050 | 0.79190 | ||
652 | 2005.04.15 01:05 | close | 324 | 0.01 | 0.76878 | 0.81950 | 0.75750 | 1.87 | 10239.50 |
653 | 2005.04.15 01:05 | close | 315 | 0.01 | 0.76878 | 0.81028 | 0.00000 | 1.35 | 10240.85 |
654 | 2005.04.15 17:20 | s/l | 328 | 0.01 | 0.77044 | 0.77050 | 0.75680 | -1.84 | 10239.01 |
655 | 2005.04.18 01:05 | close | 329 | 0.01 | 0.76850 | 0.75050 | 0.79190 | -0.45 | 10238.56 |
656 | 2005.04.19 01:05 | buy | 330 | 0.01 | 0.76823 | 0.74900 | 0.00000 | ||
657 | 2005.04.20 01:05 | buy | 331 | 0.01 | 0.77137 | 0.76940 | 0.78310 | ||
658 | 2005.04.20 01:05 | close | 330 | 0.01 | 0.77101 | 0.74900 | 0.00000 | 2.69 | 10241.25 |
659 | 2005.04.21 01:05 | sell | 332 | 0.01 | 0.77477 | 0.79324 | 0.75184 | ||
660 | 2005.04.21 01:05 | sell | 333 | 0.01 | 0.77480 | 0.82464 | 0.77394 | ||
661 | 2005.04.21 11:27 | t/p | 333 | 0.01 | 0.77365 | 0.82464 | 0.77394 | 1.08 | 10242.33 |
662 | 2005.04.22 18:06 | t/p | 331 | 0.01 | 0.78321 | 0.76940 | 0.78310 | 11.69 | 10254.02 |
663 | 2005.04.25 01:05 | close | 332 | 0.01 | 0.78157 | 0.79324 | 0.75184 | -6.91 | 10247.11 |
664 | 2005.04.25 01:05 | buy | 334 | 0.01 | 0.78155 | 0.76230 | 0.79760 | ||
665 | 2005.04.26 01:05 | buy | 335 | 0.01 | 0.77939 | 0.74925 | 0.78355 | ||
666 | 2005.04.27 01:05 | buy | 336 | 0.01 | 0.77733 | 0.72770 | 0.77840 | ||
667 | 2005.04.27 01:05 | buy | 337 | 0.01 | 0.77747 | 0.73120 | 0.81660 | ||
668 | 2005.04.27 02:42 | t/p | 336 | 0.01 | 0.77832 | 0.72770 | 0.77840 | 0.92 | 10248.03 |
669 | 2005.04.28 01:05 | close | 334 | 0.01 | 0.77595 | 0.76230 | 0.79760 | -5.77 | 10242.26 |
670 | 2005.04.29 12:17 | t/p | 335 | 0.01 | 0.78363 | 0.74925 | 0.78355 | 4.07 | 10246.33 |
671 | 2005.05.02 01:05 | buy | 338 | 0.01 | 0.78018 | 0.77835 | 0.79205 | ||
672 | 2005.05.02 01:05 | buy | 339 | 0.01 | 0.78015 | 0.73425 | 0.00000 | ||
673 | 2005.05.02 17:25 | s/l | 338 | 0.01 | 0.77835 | 0.77835 | 0.79205 | -1.90 | 10244.43 |
674 | 2005.05.03 01:05 | close | 339 | 0.01 | 0.77896 | 0.73425 | 0.00000 | -1.28 | 10243.15 |
675 | 2005.05.03 01:05 | buy | 340 | 0.01 | 0.77932 | 0.75372 | 0.00000 | ||
676 | 2005.05.04 01:05 | sell | 341 | 0.01 | 0.77405 | 0.80228 | 0.76808 | ||
677 | 2005.05.04 01:05 | close | 303 | 0.01 | 0.77444 | 0.83619 | 0.74149 | 13.64 | 10256.79 |
678 | 2005.05.04 01:05 | sell | 342 | 0.01 | 0.77400 | 0.81028 | 0.00000 | ||
679 | 2005.05.04 01:05 | close | 340 | 0.01 | 0.77396 | 0.75372 | 0.00000 | -5.45 | 10251.34 |
680 | 2005.05.04 01:05 | buy | 343 | 0.01 | 0.77442 | 0.75534 | 0.81014 | ||
681 | 2005.05.04 01:05 | buy | 344 | 0.01 | 0.77447 | 0.72454 | 0.77524 | ||
682 | 2005.05.04 04:37 | t/p | 344 | 0.01 | 0.77534 | 0.72454 | 0.77524 | 0.80 | 10252.14 |
683 | 2005.05.05 01:05 | sell | 345 | 0.01 | 0.78071 | 0.82749 | 0.73279 | ||
684 | 2005.05.05 01:05 | close | 342 | 0.01 | 0.78098 | 0.81028 | 0.00000 | -7.12 | 10245.02 |
685 | 2005.05.05 01:05 | buy | 346 | 0.01 | 0.78084 | 0.76121 | 0.79211 | ||
686 | 2005.05.06 01:05 | sell | 347 | 0.01 | 0.78016 | 0.79526 | 0.00000 | ||
687 | 2005.05.06 01:05 | close | 343 | 0.01 | 0.78027 | 0.75534 | 0.81014 | 5.70 | 10250.72 |
688 | 2005.05.09 01:05 | close | 341 | 0.01 | 0.77400 | 0.80228 | 0.76808 | -0.13 | 10250.59 |
689 | 2005.05.09 01:05 | sell | 348 | 0.01 | 0.77371 | 0.80190 | 0.76770 | ||
690 | 2005.05.09 01:05 | close | 347 | 0.01 | 0.77402 | 0.79526 | 0.00000 | 6.05 | 10256.64 |
691 | 2005.05.09 01:05 | buy | 349 | 0.01 | 0.77401 | 0.75570 | 0.79710 | ||
692 | 2005.05.09 01:05 | sell | 350 | 0.01 | 0.77374 | 0.80780 | 0.77000 | ||
693 | 2005.05.10 01:05 | close | 348 | 0.01 | 0.77345 | 0.80190 | 0.76770 | 0.17 | 10256.81 |
694 | 2005.05.11 01:05 | buy | 351 | 0.01 | 0.77638 | 0.76990 | 0.79670 | ||
695 | 2005.05.12 01:05 | close | 350 | 0.01 | 0.77454 | 0.80780 | 0.77000 | -0.98 | 10255.83 |
696 | 2005.05.12 01:05 | close | 351 | 0.01 | 0.77424 | 0.76990 | 0.79670 | -2.27 | 10253.56 |
697 | 2005.05.13 01:05 | close | 349 | 0.01 | 0.76505 | 0.75570 | 0.79710 | -9.15 | 10244.41 |
698 | 2005.05.13 01:05 | sell | 352 | 0.01 | 0.76518 | 0.81110 | 0.00000 | ||
699 | 2005.05.13 01:05 | sell | 353 | 0.01 | 0.76500 | 0.79520 | 0.76090 | ||
700 | 2005.05.13 01:05 | sell | 354 | 0.01 | 0.76514 | 0.78580 | 0.71850 | ||
701 | 2005.05.13 01:05 | sell | 355 | 0.01 | 0.76512 | 0.79910 | 0.76130 | ||
702 | 2005.05.13 18:20 | s/l | 346 | 0.01 | 0.76125 | 0.76121 | 0.79211 | -19.82 | 10224.59 |
703 | 2005.05.13 18:21 | t/p | 355 | 0.01 | 0.76119 | 0.79910 | 0.76130 | 3.86 | 10228.45 |
704 | 2005.05.13 18:29 | t/p | 353 | 0.01 | 0.76088 | 0.79520 | 0.76090 | 4.05 | 10232.50 |
705 | 2005.05.16 01:05 | close | 352 | 0.01 | 0.76144 | 0.81110 | 0.00000 | 3.65 | 10236.15 |
706 | 2005.05.16 01:05 | sell | 356 | 0.01 | 0.76111 | 0.78006 | 0.72526 | ||
707 | 2005.05.18 01:05 | close | 356 | 0.01 | 0.75534 | 0.78006 | 0.72526 | 5.66 | 10241.80 |
708 | 2005.05.19 01:05 | buy | 357 | 0.01 | 0.76076 | 0.74570 | 0.00000 | ||
709 | 2005.05.19 01:05 | sell | 358 | 0.01 | 0.76040 | 0.77978 | 0.74448 | ||
710 | 2005.05.20 01:05 | sell | 359 | 0.01 | 0.75700 | 0.75892 | 0.74522 | ||
711 | 2005.05.20 01:05 | close | 357 | 0.01 | 0.75692 | 0.74570 | 0.00000 | -3.93 | 10237.87 |
712 | 2005.05.20 01:05 | close | 358 | 0.01 | 0.75717 | 0.77978 | 0.74448 | 3.14 | 10241.01 |
713 | 2005.05.20 05:20 | s/l | 359 | 0.01 | 0.75896 | 0.75892 | 0.74522 | -2.03 | 10238.98 |
714 | 2005.06.01 01:05 | buy | 360 | 0.01 | 0.75633 | 0.72894 | 0.76014 | ||
715 | 2005.06.01 01:05 | sell | 361 | 0.01 | 0.75603 | 0.79004 | 0.75224 | ||
716 | 2005.06.01 10:20 | t/p | 314 | 0.01 | 0.75289 | 0.78675 | 0.75285 | 17.50 | 10256.48 |
717 | 2005.06.01 11:00 | t/p | 361 | 0.01 | 0.75226 | 0.79004 | 0.75224 | 3.70 | 10260.18 |
718 | 2005.06.03 01:05 | close | 360 | 0.01 | 0.75395 | 0.72894 | 0.76014 | -2.53 | 10257.65 |
719 | 2005.06.03 01:05 | sell | 362 | 0.01 | 0.75404 | 0.78134 | 0.75014 | ||
720 | 2005.06.08 01:05 | buy | 363 | 0.01 | 0.76861 | 0.72760 | 0.76980 | ||
721 | 2005.06.08 01:05 | close | 354 | 0.01 | 0.76871 | 0.78580 | 0.71850 | -4.17 | 10253.48 |
722 | 2005.06.08 01:05 | sell | 364 | 0.01 | 0.76841 | 0.81820 | 0.76750 | ||
723 | 2005.06.08 02:12 | t/p | 364 | 0.01 | 0.76759 | 0.81820 | 0.76750 | 0.75 | 10254.23 |
724 | 2005.06.08 03:16 | t/p | 363 | 0.01 | 0.76984 | 0.72760 | 0.76980 | 1.16 | 10255.39 |
725 | 2005.06.09 01:05 | close | 362 | 0.01 | 0.76528 | 0.78134 | 0.75014 | -11.44 | 10243.95 |
726 | 2005.06.10 01:05 | buy | 365 | 0.01 | 0.76727 | 0.73720 | 0.77150 | ||
727 | 2005.06.10 01:05 | sell | 366 | 0.01 | 0.76713 | 0.81680 | 0.76610 | ||
728 | 2005.06.10 02:44 | t/p | 366 | 0.01 | 0.76595 | 0.81680 | 0.76610 | 1.11 | 10245.06 |
729 | 2005.06.13 01:05 | close | 365 | 0.01 | 0.76153 | 0.73720 | 0.77150 | -5.83 | 10239.23 |
730 | 2005.06.13 01:05 | sell | 367 | 0.01 | 0.76168 | 0.79181 | 0.75751 | ||
731 | 2005.06.14 01:05 | buy | 368 | 0.01 | 0.76143 | 0.74199 | 0.77729 | ||
732 | 2005.06.15 01:05 | close | 368 | 0.01 | 0.76338 | 0.74199 | 0.77729 | 1.86 | 10241.09 |
733 | 2005.06.16 01:05 | buy | 369 | 0.01 | 0.77040 | 0.72428 | 0.00000 | ||
734 | 2005.06.16 01:05 | buy | 370 | 0.01 | 0.77043 | 0.74958 | 0.81688 | ||
735 | 2005.06.17 01:05 | sell | 371 | 0.01 | 0.77233 | 0.79966 | 0.00000 | ||
736 | 2005.06.17 01:05 | close | 369 | 0.01 | 0.77216 | 0.72428 | 0.00000 | 1.67 | 10242.76 |
737 | 2005.06.17 01:05 | close | 367 | 0.01 | 0.77266 | 0.79181 | 0.75751 | -11.18 | 10231.58 |
738 | 2005.06.17 01:05 | buy | 372 | 0.01 | 0.77252 | 0.74236 | 0.77666 | ||
739 | 2005.06.17 14:09 | t/p | 372 | 0.01 | 0.77661 | 0.74236 | 0.77666 | 4.02 | 10235.60 |
740 | 2005.06.20 01:05 | close | 371 | 0.01 | 0.77559 | 0.79966 | 0.00000 | -3.35 | 10232.24 |
741 | 2005.06.20 01:05 | buy | 373 | 0.01 | 0.77570 | 0.76060 | 0.79450 | ||
742 | 2005.06.20 01:05 | sell | 374 | 0.01 | 0.77544 | 0.79460 | 0.00000 | ||
743 | 2005.06.21 01:05 | close | 345 | 0.01 | 0.77647 | 0.82749 | 0.73279 | 3.18 | 10235.42 |
744 | 2005.06.21 01:05 | close | 374 | 0.01 | 0.77655 | 0.79460 | 0.00000 | -1.20 | 10234.22 |
745 | 2005.06.22 01:05 | sell | 375 | 0.01 | 0.77918 | 0.80640 | 0.00000 | ||
746 | 2005.06.22 01:05 | buy | 376 | 0.01 | 0.77938 | 0.72960 | 0.78030 | ||
747 | 2005.06.23 01:05 | buy | 377 | 0.01 | 0.77830 | 0.73865 | 0.00000 | ||
748 | 2005.06.24 01:05 | buy | 378 | 0.01 | 0.77184 | 0.74830 | 0.80430 | ||
749 | 2005.06.24 01:05 | buy | 379 | 0.01 | 0.77185 | 0.75290 | 0.80770 | ||
750 | 2005.06.24 01:05 | close | 376 | 0.01 | 0.77166 | 0.72960 | 0.78030 | -7.87 | 10226.35 |
751 | 2005.06.27 01:05 | close | 378 | 0.01 | 0.76939 | 0.74830 | 0.80430 | -2.54 | 10223.81 |
752 | 2005.06.27 01:05 | sell | 380 | 0.01 | 0.76938 | 0.79771 | 0.76351 | ||
753 | 2005.06.27 01:05 | sell | 381 | 0.01 | 0.76941 | 0.80621 | 0.76681 | ||
754 | 2005.06.28 01:05 | close | 380 | 0.01 | 0.76922 | 0.79771 | 0.76351 | 0.07 | 10223.88 |
755 | 2005.06.28 01:05 | buy | 382 | 0.01 | 0.76932 | 0.75460 | 0.77690 | ||
756 | 2005.06.28 01:05 | close | 379 | 0.01 | 0.76897 | 0.75290 | 0.80770 | -2.99 | 10220.89 |
757 | 2005.06.28 09:49 | t/p | 381 | 0.01 | 0.76670 | 0.80621 | 0.76681 | 2.62 | 10223.51 |
758 | 2005.06.29 01:05 | sell | 383 | 0.01 | 0.76352 | 0.79759 | 0.75979 | ||
759 | 2005.06.29 15:44 | s/l | 373 | 0.01 | 0.76047 | 0.76060 | 0.79450 | -15.48 | 10208.03 |
760 | 2005.06.29 16:12 | t/p | 383 | 0.01 | 0.75965 | 0.79759 | 0.75979 | 3.80 | 10211.83 |
761 | 2005.07.01 01:05 | buy | 384 | 0.01 | 0.76369 | 0.76154 | 0.77524 | ||
762 | 2005.07.01 01:05 | sell | 385 | 0.01 | 0.76330 | 0.79354 | 0.75924 | ||
763 | 2005.07.01 01:05 | close | 377 | 0.01 | 0.76325 | 0.73865 | 0.00000 | -15.28 | 10196.55 |
764 | 2005.07.01 01:43 | s/l | 384 | 0.01 | 0.76143 | 0.76154 | 0.77524 | -2.33 | 10194.22 |
765 | 2005.07.01 04:16 | t/p | 385 | 0.01 | 0.75914 | 0.79354 | 0.75924 | 4.09 | 10198.31 |
766 | 2005.07.01 16:31 | s/l | 382 | 0.01 | 0.75463 | 0.75460 | 0.77690 | -14.86 | 10183.45 |
767 | 2005.07.01 23:08 | s/l | 370 | 0.01 | 0.74937 | 0.74958 | 0.81688 | -21.43 | 10162.02 |
768 | 2005.07.05 01:05 | close | 337 | 0.01 | 0.74855 | 0.73120 | 0.81660 | -30.37 | 10131.65 |
769 | 2005.07.05 09:36 | t/p | 317 | 0.01 | 0.74488 | 0.78660 | 0.74510 | 24.13 | 10155.78 |
770 | 2005.07.06 01:05 | sell | 386 | 0.01 | 0.74035 | 0.74220 | 0.72850 | ||
771 | 2005.07.06 01:05 | buy | 387 | 0.01 | 0.74047 | 0.71140 | 0.00000 | ||
772 | 2005.07.06 01:05 | buy | 388 | 0.01 | 0.74059 | 0.69370 | 0.78840 | ||
773 | 2005.07.06 01:05 | sell | 389 | 0.01 | 0.74029 | 0.75960 | 0.72430 | ||
774 | 2005.07.06 01:05 | sell | 390 | 0.01 | 0.74020 | 0.75920 | 0.70440 | ||
775 | 2005.07.06 01:30 | s/l | 386 | 0.01 | 0.74232 | 0.74220 | 0.72850 | -2.04 | 10153.74 |
776 | 2005.07.07 01:05 | close | 387 | 0.01 | 0.73893 | 0.71140 | 0.00000 | -1.67 | 10152.07 |
777 | 2005.07.07 01:05 | close | 388 | 0.01 | 0.73883 | 0.69370 | 0.78840 | -1.89 | 10150.18 |
778 | 2005.07.07 01:05 | buy | 391 | 0.01 | 0.73925 | 0.72415 | 0.00000 | ||
779 | 2005.07.07 01:05 | close | 390 | 0.01 | 0.73911 | 0.75920 | 0.70440 | 0.95 | 10151.13 |
780 | 2005.07.08 01:05 | close | 391 | 0.01 | 0.73916 | 0.72415 | 0.00000 | -0.18 | 10150.95 |
781 | 2005.07.11 01:05 | close | 375 | 0.01 | 0.74166 | 0.80640 | 0.00000 | 37.03 | 10187.99 |
782 | 2005.07.11 01:05 | close | 389 | 0.01 | 0.74162 | 0.75960 | 0.72430 | -1.51 | 10186.48 |
783 | 2005.07.13 01:05 | sell | 392 | 0.01 | 0.75632 | 0.80606 | 0.75536 | ||
784 | 2005.07.13 01:37 | t/p | 392 | 0.01 | 0.75534 | 0.80606 | 0.75536 | 0.91 | 10187.39 |
785 | 2005.07.18 01:05 | sell | 393 | 0.01 | 0.74782 | 0.77520 | 0.00000 | ||
786 | 2005.07.19 01:05 | close | 393 | 0.01 | 0.75352 | 0.77520 | 0.00000 | -5.79 | 10181.59 |
787 | 2005.07.19 01:05 | sell | 394 | 0.01 | 0.75305 | 0.76775 | 0.74545 | ||
788 | 2005.07.19 01:05 | buy | 395 | 0.01 | 0.75343 | 0.71935 | 0.75715 | ||
789 | 2005.07.20 01:05 | close | 394 | 0.01 | 0.75056 | 0.76775 | 0.74545 | 2.40 | 10183.99 |
790 | 2005.07.20 21:16 | t/p | 395 | 0.01 | 0.75725 | 0.71935 | 0.75715 | 3.73 | 10187.72 |
791 | 2005.07.21 01:05 | sell | 396 | 0.01 | 0.75595 | 0.76305 | 0.71585 | ||
792 | 2005.07.21 01:05 | buy | 397 | 0.01 | 0.75615 | 0.72215 | 0.75995 | ||
793 | 2005.07.21 09:45 | t/p | 397 | 0.01 | 0.76015 | 0.72215 | 0.75995 | 3.93 | 10191.65 |
794 | 2005.07.21 14:22 | s/l | 396 | 0.01 | 0.76303 | 0.76305 | 0.71585 | -7.15 | 10184.50 |
795 | 2005.07.22 01:05 | sell | 398 | 0.01 | 0.76374 | 0.81350 | 0.76280 | ||
796 | 2005.07.25 00:00 | t/p | 398 | 0.01 | 0.76274 | 0.81350 | 0.76280 | 0.91 | 10185.41 |
797 | 2005.07.26 01:05 | buy | 399 | 0.01 | 0.76296 | 0.73260 | 0.76690 | ||
798 | 2005.07.26 01:05 | buy | 400 | 0.01 | 0.76294 | 0.72610 | 0.76550 | ||
799 | 2005.07.27 01:05 | buy | 401 | 0.01 | 0.75762 | 0.73834 | 0.00000 | ||
800 | 2005.07.28 01:05 | close | 401 | 0.01 | 0.75566 | 0.73834 | 0.00000 | -2.09 | 10183.32 |
801 | 2005.07.28 01:05 | close | 400 | 0.01 | 0.75578 | 0.72610 | 0.76550 | -7.31 | 10176.01 |
802 | 2005.07.29 01:05 | sell | 402 | 0.01 | 0.75933 | 0.80558 | 0.72018 | ||
803 | 2005.08.01 01:05 | buy | 403 | 0.01 | 0.75627 | 0.74500 | 0.77480 | ||
804 | 2005.08.01 01:05 | buy | 404 | 0.01 | 0.75630 | 0.73710 | 0.00000 | ||
805 | 2005.08.02 01:05 | buy | 405 | 0.01 | 0.76040 | 0.74105 | 0.77635 | ||
806 | 2005.08.02 01:05 | close | 404 | 0.01 | 0.76020 | 0.73710 | 0.00000 | 3.81 | 10179.82 |
807 | 2005.08.03 01:05 | buy | 406 | 0.01 | 0.76541 | 0.71940 | 0.00000 | ||
808 | 2005.08.03 01:05 | close | 399 | 0.01 | 0.76528 | 0.73260 | 0.76690 | 2.09 | 10181.91 |
809 | 2005.08.03 01:05 | buy | 407 | 0.01 | 0.76542 | 0.73530 | 0.76960 | ||
810 | 2005.08.03 01:05 | sell | 408 | 0.01 | 0.76522 | 0.78440 | 0.00000 | ||
811 | 2005.08.03 01:05 | buy | 409 | 0.01 | 0.76546 | 0.74470 | 0.81200 | ||
812 | 2005.08.03 01:05 | sell | 410 | 0.01 | 0.76525 | 0.80470 | 0.00000 | ||
813 | 2005.08.03 15:19 | t/p | 407 | 0.01 | 0.76978 | 0.73530 | 0.76960 | 4.29 | 10186.20 |
814 | 2005.08.04 01:05 | close | 406 | 0.01 | 0.77102 | 0.71940 | 0.00000 | 5.48 | 10191.68 |
815 | 2005.08.04 01:05 | close | 408 | 0.01 | 0.77128 | 0.78440 | 0.00000 | -6.20 | 10185.48 |
816 | 2005.08.05 01:05 | close | 410 | 0.01 | 0.77186 | 0.80470 | 0.00000 | -6.77 | 10178.72 |
817 | 2005.08.05 01:05 | buy | 411 | 0.01 | 0.77181 | 0.73230 | 0.00000 | ||
818 | 2005.08.09 01:05 | sell | 412 | 0.01 | 0.76386 | 0.79209 | 0.75789 | ||
819 | 2005.08.09 01:05 | sell | 413 | 0.01 | 0.76378 | 0.80009 | 0.00000 | ||
820 | 2005.08.09 01:05 | close | 405 | 0.01 | 0.76383 | 0.74105 | 0.77635 | 3.22 | 10181.94 |
821 | 2005.08.09 01:05 | close | 403 | 0.01 | 0.76380 | 0.74500 | 0.77480 | 7.30 | 10189.24 |
822 | 2005.08.09 01:05 | buy | 414 | 0.01 | 0.76420 | 0.74509 | 0.79989 | ||
823 | 2005.08.10 01:05 | close | 412 | 0.01 | 0.76172 | 0.79209 | 0.75789 | 2.05 | 10191.28 |
824 | 2005.08.10 01:05 | close | 413 | 0.01 | 0.76175 | 0.80009 | 0.00000 | 1.94 | 10193.22 |
825 | 2005.08.10 01:05 | close | 414 | 0.01 | 0.76122 | 0.74509 | 0.79989 | -3.07 | 10190.15 |
826 | 2005.08.10 01:05 | buy | 415 | 0.01 | 0.76160 | 0.71182 | 0.76252 | ||
827 | 2005.08.10 07:58 | t/p | 415 | 0.01 | 0.76265 | 0.71182 | 0.76252 | 0.98 | 10191.13 |
828 | 2005.08.12 01:05 | buy | 416 | 0.01 | 0.77405 | 0.75880 | 0.80030 | ||
829 | 2005.08.12 01:05 | buy | 417 | 0.01 | 0.77417 | 0.74600 | 0.78020 | ||
830 | 2005.08.12 01:05 | buy | 418 | 0.01 | 0.77415 | 0.73800 | 0.00000 | ||
831 | 2005.08.15 01:05 | buy | 419 | 0.01 | 0.77294 | 0.73190 | 0.77410 | ||
832 | 2005.08.15 01:05 | close | 417 | 0.01 | 0.77279 | 0.74600 | 0.78020 | -1.47 | 10189.66 |
833 | 2005.08.15 01:05 | sell | 420 | 0.01 | 0.77281 | 0.78770 | 0.00000 | ||
834 | 2005.08.15 01:05 | close | 418 | 0.01 | 0.77286 | 0.73800 | 0.00000 | -1.38 | 10188.28 |
835 | 2005.08.15 01:05 | buy | 421 | 0.01 | 0.77305 | 0.73620 | 0.81540 | ||
836 | 2005.08.15 02:43 | t/p | 419 | 0.01 | 0.77427 | 0.73190 | 0.77410 | 1.26 | 10189.54 |
837 | 2005.08.16 01:05 | close | 420 | 0.01 | 0.76816 | 0.78770 | 0.00000 | 4.56 | 10194.10 |
838 | 2005.08.16 01:05 | close | 421 | 0.01 | 0.76805 | 0.73620 | 0.81540 | -5.09 | 10189.01 |
839 | 2005.08.16 01:05 | buy | 422 | 0.01 | 0.76815 | 0.71845 | 0.76915 | ||
840 | 2005.08.16 01:05 | buy | 423 | 0.01 | 0.76816 | 0.71955 | 0.78155 | ||
841 | 2005.08.16 01:05 | buy | 424 | 0.01 | 0.76829 | 0.74855 | 0.77945 | ||
842 | 2005.08.16 02:05 | t/p | 422 | 0.01 | 0.76923 | 0.71845 | 0.76915 | 1.01 | 10190.02 |
843 | 2005.08.17 01:05 | close | 423 | 0.01 | 0.76915 | 0.71955 | 0.78155 | 0.90 | 10190.92 |
844 | 2005.08.18 00:40 | s/l | 416 | 0.01 | 0.75868 | 0.75880 | 0.80030 | -15.56 | 10175.36 |
845 | 2005.08.18 01:05 | buy | 425 | 0.01 | 0.75957 | 0.72065 | 0.80515 | ||
846 | 2005.08.18 01:05 | buy | 426 | 0.01 | 0.75973 | 0.71275 | 0.80745 | ||
847 | 2005.08.18 01:05 | buy | 427 | 0.01 | 0.75956 | 0.75255 | 0.79975 | ||
848 | 2005.08.18 01:05 | close | 409 | 0.01 | 0.75942 | 0.74470 | 0.81200 | -6.45 | 10168.91 |
849 | 2005.08.18 01:05 | sell | 428 | 0.01 | 0.75944 | 0.79345 | 0.75565 | ||
850 | 2005.08.18 12:47 | t/p | 428 | 0.01 | 0.75543 | 0.79345 | 0.75565 | 3.94 | 10172.85 |
851 | 2005.08.18 19:04 | s/l | 427 | 0.01 | 0.75245 | 0.75255 | 0.79975 | -7.18 | 10165.67 |
852 | 2005.08.19 01:05 | buy | 429 | 0.01 | 0.75269 | 0.75080 | 0.76450 | ||
853 | 2005.08.19 01:05 | close | 425 | 0.01 | 0.75252 | 0.72065 | 0.80515 | -7.14 | 10158.53 |
854 | 2005.08.19 01:05 | sell | 430 | 0.01 | 0.75248 | 0.79360 | 0.75140 | ||
855 | 2005.08.19 04:13 | t/p | 430 | 0.01 | 0.75142 | 0.79360 | 0.75140 | 0.99 | 10159.52 |
856 | 2005.08.19 09:39 | s/l | 429 | 0.01 | 0.75083 | 0.75080 | 0.76450 | -1.93 | 10157.59 |
857 | 2005.08.22 01:05 | sell | 431 | 0.01 | 0.75072 | 0.78100 | 0.74670 | ||
858 | 2005.08.22 01:05 | sell | 432 | 0.01 | 0.75065 | 0.77020 | 0.73490 | ||
859 | 2005.08.22 01:05 | sell | 433 | 0.01 | 0.75070 | 0.77160 | 0.70430 | ||
860 | 2005.08.22 01:05 | close | 411 | 0.01 | 0.75079 | 0.73230 | 0.00000 | -21.39 | 10136.20 |
861 | 2005.08.23 01:05 | sell | 434 | 0.01 | 0.75451 | 0.80447 | 0.75377 | ||
862 | 2005.08.23 04:03 | t/p | 434 | 0.01 | 0.75381 | 0.80447 | 0.75377 | 0.63 | 10136.83 |
863 | 2005.08.24 01:05 | sell | 435 | 0.01 | 0.75542 | 0.76590 | 0.72100 | ||
864 | 2005.08.25 01:05 | close | 432 | 0.01 | 0.75564 | 0.77020 | 0.73490 | -5.17 | 10131.66 |
865 | 2005.08.25 01:05 | close | 435 | 0.01 | 0.75553 | 0.76590 | 0.72100 | -0.25 | 10131.41 |
866 | 2005.08.26 01:05 | sell | 436 | 0.01 | 0.75901 | 0.76099 | 0.74729 | ||
867 | 2005.08.26 01:05 | sell | 437 | 0.01 | 0.75886 | 0.77799 | 0.72319 | ||
868 | 2005.08.29 01:05 | close | 426 | 0.01 | 0.75530 | 0.71275 | 0.80745 | -4.68 | 10126.73 |
869 | 2005.08.29 01:05 | sell | 438 | 0.01 | 0.75532 | 0.78930 | 0.75150 | ||
870 | 2005.08.29 01:05 | close | 424 | 0.01 | 0.75522 | 0.74855 | 0.77945 | -13.40 | 10113.33 |
871 | 2005.08.29 18:58 | t/p | 438 | 0.01 | 0.75155 | 0.78930 | 0.75150 | 3.70 | 10117.03 |
872 | 2005.08.30 09:08 | t/p | 436 | 0.01 | 0.74729 | 0.76099 | 0.74729 | 11.61 | 10128.64 |
873 | 2005.08.30 13:53 | t/p | 431 | 0.01 | 0.74672 | 0.78100 | 0.74670 | 3.75 | 10132.39 |
874 | 2005.08.31 01:05 | sell | 439 | 0.01 | 0.74861 | 0.78970 | 0.74750 | ||
875 | 2005.08.31 01:05 | sell | 440 | 0.01 | 0.74852 | 0.76790 | 0.73260 | ||
876 | 2005.08.31 01:05 | sell | 441 | 0.01 | 0.74858 | 0.78540 | 0.70620 | ||
877 | 2005.08.31 01:36 | t/p | 439 | 0.01 | 0.74751 | 0.78970 | 0.74750 | 1.03 | 10133.42 |
878 | 2005.09.01 01:05 | sell | 442 | 0.01 | 0.75421 | 0.79385 | 0.00000 | ||
879 | 2005.09.02 01:05 | sell | 443 | 0.01 | 0.76179 | 0.78010 | 0.73870 | ||
880 | 2005.09.02 01:05 | close | 440 | 0.01 | 0.76197 | 0.76790 | 0.73260 | -13.61 | 10119.82 |
881 | 2005.09.02 01:05 | close | 441 | 0.01 | 0.76201 | 0.78540 | 0.70620 | -13.59 | 10106.23 |
882 | 2005.09.02 01:05 | close | 433 | 0.01 | 0.76198 | 0.77160 | 0.70430 | -11.64 | 10094.59 |
883 | 2005.09.02 01:05 | buy | 444 | 0.01 | 0.76208 | 0.74130 | 0.80860 | ||
884 | 2005.09.02 01:05 | sell | 445 | 0.01 | 0.76183 | 0.81150 | 0.76080 | ||
885 | 2005.09.02 01:05 | buy | 446 | 0.01 | 0.76191 | 0.75550 | 0.78230 | ||
886 | 2005.09.05 01:05 | buy | 447 | 0.01 | 0.76392 | 0.72286 | 0.76506 | ||
887 | 2005.09.05 01:05 | close | 437 | 0.01 | 0.76388 | 0.77799 | 0.72319 | -5.27 | 10089.33 |
888 | 2005.09.05 01:05 | sell | 448 | 0.01 | 0.76386 | 0.78296 | 0.00000 | ||
889 | 2005.09.05 01:05 | buy | 449 | 0.01 | 0.76395 | 0.72736 | 0.76676 | ||
890 | 2005.09.05 01:54 | t/p | 447 | 0.01 | 0.76520 | 0.72286 | 0.76506 | 1.21 | 10090.54 |
891 | 2005.09.05 02:42 | t/p | 449 | 0.01 | 0.76689 | 0.72736 | 0.76676 | 2.87 | 10093.41 |
892 | 2005.09.06 01:05 | close | 443 | 0.01 | 0.76799 | 0.78010 | 0.73870 | -6.31 | 10087.09 |
893 | 2005.09.06 01:05 | buy | 450 | 0.01 | 0.76802 | 0.73776 | 0.77206 | ||
894 | 2005.09.06 01:05 | close | 448 | 0.01 | 0.76797 | 0.78296 | 0.00000 | -4.20 | 10082.89 |
895 | 2005.09.06 01:05 | close | 445 | 0.01 | 0.76798 | 0.81150 | 0.76080 | -6.26 | 10076.63 |
896 | 2005.09.06 01:05 | close | 442 | 0.01 | 0.76813 | 0.79385 | 0.00000 | -14.06 | 10062.57 |
897 | 2005.09.07 01:05 | close | 446 | 0.01 | 0.76857 | 0.75550 | 0.78230 | 6.53 | 10069.10 |
898 | 2005.09.08 15:53 | t/p | 450 | 0.01 | 0.77205 | 0.73776 | 0.77206 | 3.88 | 10072.98 |
899 | 2005.09.12 01:05 | buy | 451 | 0.01 | 0.77459 | 0.75560 | 0.81040 | ||
900 | 2005.09.13 01:05 | buy | 452 | 0.01 | 0.76860 | 0.72955 | 0.81405 | ||
901 | 2005.09.14 01:05 | close | 452 | 0.01 | 0.76847 | 0.72955 | 0.81405 | -0.22 | 10072.76 |
902 | 2005.09.14 01:05 | close | 451 | 0.01 | 0.76858 | 0.75560 | 0.81040 | -6.12 | 10066.64 |
903 | 2005.09.15 01:05 | sell | 453 | 0.01 | 0.77015 | 0.78525 | 0.00000 | ||
904 | 2005.09.15 01:05 | buy | 454 | 0.01 | 0.77060 | 0.75115 | 0.78645 | ||
905 | 2005.09.16 01:05 | buy | 455 | 0.01 | 0.76749 | 0.76560 | 0.77930 | ||
906 | 2005.09.16 01:05 | buy | 456 | 0.01 | 0.76742 | 0.72860 | 0.81310 | ||
907 | 2005.09.16 01:05 | close | 453 | 0.01 | 0.76742 | 0.78525 | 0.00000 | 2.64 | 10069.28 |
908 | 2005.09.16 01:05 | close | 454 | 0.01 | 0.76731 | 0.75115 | 0.78645 | -3.38 | 10065.90 |
909 | 2005.09.16 03:29 | s/l | 455 | 0.01 | 0.76566 | 0.76560 | 0.77930 | -1.90 | 10064.00 |
910 | 2005.09.19 01:05 | buy | 457 | 0.01 | 0.76642 | 0.74271 | 0.79871 | ||
911 | 2005.09.19 01:05 | close | 456 | 0.01 | 0.76601 | 0.72860 | 0.81310 | -1.50 | 10062.50 |
912 | 2005.09.19 01:05 | sell | 458 | 0.01 | 0.76597 | 0.78151 | 0.74001 | ||
913 | 2005.09.20 01:05 | buy | 459 | 0.01 | 0.76667 | 0.71679 | 0.76749 | ||
914 | 2005.09.20 01:37 | t/p | 459 | 0.01 | 0.76747 | 0.71679 | 0.76749 | 0.73 | 10063.23 |
915 | 2005.09.21 01:05 | buy | 460 | 0.01 | 0.76638 | 0.74686 | 0.77776 | ||
916 | 2005.09.22 01:05 | sell | 461 | 0.01 | 0.77149 | 0.79890 | 0.00000 | ||
917 | 2005.09.23 01:05 | buy | 462 | 0.01 | 0.76273 | 0.72377 | 0.80827 | ||
918 | 2005.09.23 01:05 | close | 444 | 0.01 | 0.76239 | 0.74130 | 0.80860 | -0.18 | 10063.05 |
919 | 2005.09.23 01:05 | sell | 463 | 0.01 | 0.76244 | 0.79647 | 0.75867 | ||
920 | 2005.09.23 01:05 | buy | 464 | 0.01 | 0.76272 | 0.71297 | 0.76367 | ||
921 | 2005.09.23 01:51 | t/p | 464 | 0.01 | 0.76373 | 0.71297 | 0.76367 | 0.94 | 10063.99 |
922 | 2005.09.23 09:59 | t/p | 463 | 0.01 | 0.75853 | 0.79647 | 0.75867 | 3.84 | 10067.83 |
923 | 2005.09.26 01:05 | close | 462 | 0.01 | 0.75650 | 0.72377 | 0.80827 | -6.32 | 10061.51 |
924 | 2005.09.27 01:05 | sell | 465 | 0.01 | 0.75613 | 0.78625 | 0.75195 | ||
925 | 2005.09.28 01:05 | buy | 466 | 0.01 | 0.75617 | 0.73690 | 0.00000 | ||
926 | 2005.09.28 01:05 | sell | 467 | 0.01 | 0.75588 | 0.77660 | 0.70930 | ||
927 | 2005.09.29 01:05 | close | 461 | 0.01 | 0.75901 | 0.79890 | 0.00000 | 12.26 | 10073.76 |
928 | 2005.09.29 01:05 | close | 466 | 0.01 | 0.75856 | 0.73690 | 0.00000 | 2.26 | 10076.02 |
929 | 2005.10.03 01:05 | sell | 468 | 0.01 | 0.76211 | 0.78960 | 0.00000 | ||
930 | 2005.10.03 01:05 | sell | 469 | 0.01 | 0.76207 | 0.78120 | 0.72640 | ||
931 | 2005.10.04 01:05 | close | 468 | 0.01 | 0.76312 | 0.78960 | 0.00000 | -1.10 | 10074.92 |
932 | 2005.10.04 01:05 | sell | 470 | 0.01 | 0.76286 | 0.78231 | 0.74701 | ||
933 | 2005.10.04 01:05 | close | 469 | 0.01 | 0.76317 | 0.78120 | 0.72640 | -1.19 | 10073.73 |
934 | 2005.10.05 01:05 | close | 470 | 0.01 | 0.76307 | 0.78231 | 0.74701 | -0.30 | 10073.43 |
935 | 2005.10.05 01:05 | close | 460 | 0.01 | 0.76278 | 0.74686 | 0.77776 | -3.95 | 10069.48 |
936 | 2005.10.05 01:05 | sell | 471 | 0.01 | 0.76270 | 0.79950 | 0.76010 | ||
937 | 2005.10.05 03:32 | t/p | 471 | 0.01 | 0.75990 | 0.79950 | 0.76010 | 2.73 | 10072.21 |
938 | 2005.10.06 01:05 | sell | 472 | 0.01 | 0.75516 | 0.75732 | 0.74362 | ||
939 | 2005.10.06 01:05 | sell | 473 | 0.01 | 0.75516 | 0.80142 | 0.00000 | ||
940 | 2005.10.06 01:05 | close | 465 | 0.01 | 0.75566 | 0.78625 | 0.75195 | 0.16 | 10072.37 |
941 | 2005.10.06 01:05 | buy | 474 | 0.01 | 0.75553 | 0.73622 | 0.00000 | ||
942 | 2005.10.06 01:05 | sell | 475 | 0.01 | 0.75523 | 0.78942 | 0.75162 | ||
943 | 2005.10.06 02:00 | s/l | 472 | 0.01 | 0.75742 | 0.75732 | 0.74362 | -2.33 | 10070.04 |
944 | 2005.10.07 01:05 | close | 457 | 0.01 | 0.75900 | 0.74271 | 0.79871 | -7.89 | 10062.15 |
945 | 2005.10.07 01:05 | close | 473 | 0.01 | 0.75953 | 0.80142 | 0.00000 | -4.46 | 10057.68 |
946 | 2005.10.07 01:05 | close | 474 | 0.01 | 0.75917 | 0.73622 | 0.00000 | 3.55 | 10061.23 |
947 | 2005.10.07 01:05 | sell | 476 | 0.01 | 0.75909 | 0.76966 | 0.72476 | ||
948 | 2005.10.07 01:05 | sell | 477 | 0.01 | 0.75911 | 0.79876 | 0.00000 | ||
949 | 2005.10.10 01:05 | sell | 478 | 0.01 | 0.75606 | 0.78160 | 0.00000 | ||
950 | 2005.10.10 01:05 | close | 475 | 0.01 | 0.75638 | 0.78942 | 0.75162 | -1.26 | 10059.97 |
951 | 2005.10.10 01:05 | sell | 479 | 0.01 | 0.75617 | 0.77570 | 0.74480 | ||
952 | 2005.10.12 01:05 | sell | 480 | 0.01 | 0.75180 | 0.79770 | 0.00000 | ||
953 | 2005.10.12 01:05 | sell | 481 | 0.01 | 0.75172 | 0.78570 | 0.74790 | ||
954 | 2005.10.13 01:05 | close | 478 | 0.01 | 0.75507 | 0.78160 | 0.00000 | 0.81 | 10060.78 |
955 | 2005.10.13 14:20 | t/p | 481 | 0.01 | 0.74788 | 0.78570 | 0.74790 | 3.70 | 10064.48 |
956 | 2005.10.18 16:06 | t/p | 479 | 0.01 | 0.74461 | 0.77570 | 0.74480 | 11.31 | 10075.80 |
957 | 2005.10.19 01:05 | close | 480 | 0.01 | 0.74724 | 0.79770 | 0.00000 | 4.34 | 10080.13 |
958 | 2005.10.19 01:05 | close | 476 | 0.01 | 0.74709 | 0.76966 | 0.72476 | 11.71 | 10091.84 |
959 | 2005.10.26 01:05 | sell | 482 | 0.01 | 0.75604 | 0.76300 | 0.71580 | ||
960 | 2005.10.26 01:05 | sell | 483 | 0.01 | 0.75600 | 0.77430 | 0.73290 | ||
961 | 2005.10.26 01:05 | sell | 484 | 0.01 | 0.75598 | 0.80570 | 0.75500 | ||
962 | 2005.10.26 04:31 | t/p | 484 | 0.01 | 0.75457 | 0.80570 | 0.75500 | 1.34 | 10093.18 |
963 | 2005.10.28 01:05 | close | 467 | 0.01 | 0.75713 | 0.77660 | 0.70930 | -2.02 | 10091.16 |
964 | 2005.10.31 01:05 | sell | 485 | 0.01 | 0.74825 | 0.79043 | 0.71513 | ||
965 | 2005.11.01 01:05 | buy | 486 | 0.01 | 0.74688 | 0.72345 | 0.77945 | ||
966 | 2005.11.01 01:05 | sell | 487 | 0.01 | 0.74666 | 0.75795 | 0.72815 | ||
967 | 2005.11.02 01:05 | close | 486 | 0.01 | 0.74228 | 0.72345 | 0.77945 | -4.69 | 10086.47 |
968 | 2005.11.02 13:54 | t/p | 458 | 0.01 | 0.73991 | 0.78151 | 0.74001 | 25.02 | 10111.49 |
969 | 2005.11.04 01:05 | sell | 488 | 0.01 | 0.73942 | 0.76444 | 0.73264 | ||
970 | 2005.11.04 17:30 | t/p | 483 | 0.01 | 0.73289 | 0.77430 | 0.73290 | 22.80 | 10134.29 |
971 | 2005.11.04 17:30 | t/p | 488 | 0.01 | 0.73260 | 0.76444 | 0.73264 | 6.75 | 10141.04 |
972 | 2005.11.07 01:05 | sell | 489 | 0.01 | 0.73154 | 0.74663 | 0.71273 | ||
973 | 2005.11.08 01:05 | sell | 490 | 0.01 | 0.73178 | 0.77154 | 0.72204 | ||
974 | 2005.11.09 01:05 | close | 490 | 0.01 | 0.73433 | 0.77154 | 0.72204 | -2.64 | 10138.40 |
975 | 2005.11.09 01:05 | close | 485 | 0.01 | 0.73439 | 0.79043 | 0.71513 | 13.59 | 10151.99 |
976 | 2005.11.09 01:05 | close | 482 | 0.01 | 0.73436 | 0.76300 | 0.71580 | 21.30 | 10173.29 |
977 | 2005.11.09 01:05 | close | 487 | 0.01 | 0.73438 | 0.75795 | 0.72815 | 12.03 | 10185.33 |
978 | 2005.11.14 01:05 | sell | 491 | 0.01 | 0.73196 | 0.75712 | 0.72532 | ||
979 | 2005.11.15 01:05 | buy | 492 | 0.01 | 0.72741 | 0.68075 | 0.77545 | ||
980 | 2005.11.22 01:05 | sell | 493 | 0.01 | 0.73525 | 0.74974 | 0.72744 | ||
981 | 2005.11.22 01:05 | sell | 494 | 0.01 | 0.73516 | 0.78494 | 0.73424 | ||
982 | 2005.11.22 05:37 | t/p | 494 | 0.01 | 0.73428 | 0.78494 | 0.73424 | 0.81 | 10186.14 |
983 | 2005.11.23 01:05 | close | 493 | 0.01 | 0.73784 | 0.74974 | 0.72744 | -2.68 | 10183.45 |
984 | 2005.11.24 01:05 | sell | 495 | 0.01 | 0.73796 | 0.74504 | 0.69784 | ||
985 | 2005.11.25 01:05 | close | 477 | 0.01 | 0.73818 | 0.79876 | 0.00000 | 19.78 | 10203.24 |
986 | 2005.11.28 21:11 | s/l | 495 | 0.01 | 0.74505 | 0.74504 | 0.69784 | -7.20 | 10196.03 |
987 | 2005.11.29 01:05 | sell | 496 | 0.01 | 0.74165 | 0.79115 | 0.74045 | ||
988 | 2005.11.29 01:40 | t/p | 496 | 0.01 | 0.74034 | 0.79115 | 0.74045 | 1.24 | 10197.27 |
989 | 2005.12.02 01:05 | buy | 497 | 0.01 | 0.74257 | 0.70620 | 0.00000 | ||
990 | 2005.12.02 15:55 | s/l | 489 | 0.01 | 0.74678 | 0.74663 | 0.71273 | -15.90 | 10181.37 |
991 | 2005.12.05 01:05 | close | 497 | 0.01 | 0.74650 | 0.70620 | 0.00000 | 3.84 | 10185.21 |
992 | 2005.12.05 01:05 | buy | 498 | 0.01 | 0.74665 | 0.71657 | 0.75087 | ||
993 | 2005.12.05 01:05 | buy | 499 | 0.01 | 0.74673 | 0.72737 | 0.76267 | ||
994 | 2005.12.05 01:05 | close | 491 | 0.01 | 0.74662 | 0.75712 | 0.72532 | -15.19 | 10170.02 |
995 | 2005.12.05 18:45 | t/p | 498 | 0.01 | 0.75086 | 0.71657 | 0.75087 | 4.14 | 10174.16 |
996 | 2005.12.06 01:05 | buy | 500 | 0.01 | 0.75139 | 0.73056 | 0.79786 | ||
997 | 2005.12.07 01:05 | buy | 501 | 0.01 | 0.75270 | 0.73740 | 0.77890 | ||
998 | 2005.12.09 01:05 | close | 499 | 0.01 | 0.74925 | 0.72737 | 0.76267 | 2.33 | 10176.49 |
999 | 2005.12.12 01:05 | buy | 502 | 0.01 | 0.74856 | 0.73703 | 0.76683 | ||
1000 | 2005.12.12 01:05 | sell | 503 | 0.01 | 0.74821 | 0.78783 | 0.00000 | ||
1001 | 2005.12.13 01:05 | close | 503 | 0.01 | 0.75540 | 0.78783 | 0.00000 | -7.28 | 10169.20 |
1002 | 2005.12.14 01:05 | buy | 504 | 0.01 | 0.75360 | 0.71683 | 0.75623 | ||
1003 | 2005.12.14 04:19 | t/p | 504 | 0.01 | 0.75618 | 0.71683 | 0.75623 | 2.51 | 10171.71 |
1004 | 2005.12.15 01:05 | close | 502 | 0.01 | 0.75464 | 0.73703 | 0.76683 | 5.91 | 10177.62 |
1005 | 2005.12.15 01:05 | buy | 505 | 0.01 | 0.75465 | 0.73595 | 0.79075 | ||
1006 | 2005.12.19 01:05 | buy | 506 | 0.01 | 0.74391 | 0.69423 | 0.74493 | ||
1007 | 2005.12.19 03:27 | t/p | 506 | 0.01 | 0.74496 | 0.69423 | 0.74493 | 0.98 | 10178.60 |
1008 | 2005.12.20 01:05 | buy | 507 | 0.01 | 0.73884 | 0.72056 | 0.76196 | ||
1009 | 2005.12.20 01:05 | close | 505 | 0.01 | 0.73857 | 0.73595 | 0.79075 | -16.21 | 10162.39 |
1010 | 2005.12.20 01:05 | close | 500 | 0.01 | 0.73868 | 0.73056 | 0.79786 | -13.06 | 10149.33 |
1011 | 2005.12.20 15:32 | s/l | 501 | 0.01 | 0.73703 | 0.73740 | 0.77890 | -16.00 | 10133.33 |
1012 | 2005.12.21 01:05 | close | 507 | 0.01 | 0.73336 | 0.72056 | 0.76196 | -5.57 | 10127.76 |
1013 | 2005.12.22 01:05 | sell | 508 | 0.01 | 0.73338 | 0.76364 | 0.72934 | ||
1014 | 2005.12.23 13:30 | t/p | 508 | 0.01 | 0.72923 | 0.76364 | 0.72934 | 4.06 | 10131.82 |
1015 | 2005.12.26 01:05 | sell | 509 | 0.01 | 0.72858 | 0.74771 | 0.69291 | ||
1016 | 2005.12.26 01:05 | sell | 510 | 0.01 | 0.72865 | 0.73921 | 0.69431 | ||
1017 | 2005.12.27 01:05 | buy | 511 | 0.01 | 0.73047 | 0.71570 | 0.00000 | ||
1018 | 2005.12.27 01:05 | close | 509 | 0.01 | 0.73044 | 0.74771 | 0.69291 | -1.95 | 10129.87 |
1019 | 2005.12.27 01:05 | close | 510 | 0.01 | 0.73055 | 0.73921 | 0.69431 | -1.99 | 10127.88 |
1020 | 2005.12.28 01:05 | buy | 512 | 0.01 | 0.72466 | 0.69548 | 0.00000 | ||
1021 | 2005.12.28 01:05 | close | 492 | 0.01 | 0.72436 | 0.68075 | 0.77545 | -3.98 | 10123.90 |
1022 | 2005.12.28 01:05 | close | 511 | 0.01 | 0.72443 | 0.71570 | 0.00000 | -6.13 | 10117.77 |
1023 | 2005.12.29 01:05 | close | 512 | 0.01 | 0.72806 | 0.69548 | 0.00000 | 3.27 | 10121.04 |
1024 | 2005.12.30 01:05 | sell | 513 | 0.01 | 0.73192 | 0.75138 | 0.71608 | ||
1025 | 2005.12.30 01:05 | sell | 514 | 0.01 | 0.73198 | 0.77158 | 0.00000 | ||
1026 | 2006.01.02 01:05 | close | 513 | 0.01 | 0.73248 | 0.75138 | 0.71608 | -0.65 | 10120.39 |
1027 | 2006.01.04 01:05 | buy | 515 | 0.01 | 0.74053 | 0.72504 | 0.74614 | ||
1028 | 2006.01.04 01:05 | buy | 516 | 0.01 | 0.74056 | 0.71984 | 0.78714 | ||
1029 | 2006.01.04 01:05 | buy | 517 | 0.01 | 0.74055 | 0.70654 | 0.74434 | ||
1030 | 2006.01.04 14:38 | t/p | 517 | 0.01 | 0.74440 | 0.70654 | 0.74434 | 3.78 | 10124.17 |
1031 | 2006.01.04 18:32 | t/p | 515 | 0.01 | 0.74606 | 0.72504 | 0.74614 | 5.46 | 10129.63 |
1032 | 2006.01.05 01:05 | sell | 518 | 0.01 | 0.74716 | 0.76544 | 0.72404 | ||
1033 | 2006.01.05 01:05 | sell | 519 | 0.01 | 0.74707 | 0.79684 | 0.74614 | ||
1034 | 2006.01.05 01:17 | t/p | 519 | 0.01 | 0.74599 | 0.79684 | 0.74614 | 1.01 | 10130.64 |
1035 | 2006.01.06 01:05 | buy | 520 | 0.01 | 0.74767 | 0.71745 | 0.75175 | ||
1036 | 2006.01.06 01:05 | close | 514 | 0.01 | 0.74764 | 0.77158 | 0.00000 | -15.88 | 10114.75 |
1037 | 2006.01.06 16:08 | t/p | 520 | 0.01 | 0.75179 | 0.71745 | 0.75175 | 4.05 | 10118.80 |
1038 | 2006.01.09 01:05 | close | 518 | 0.01 | 0.75319 | 0.76544 | 0.72404 | -6.14 | 10112.66 |
1039 | 2006.01.10 01:05 | close | 402 | 0.01 | 0.75358 | 0.80558 | 0.72018 | 2.09 | 10114.75 |
1040 | 2006.01.13 01:05 | buy | 521 | 0.01 | 0.75088 | 0.73182 | 0.78662 | ||
1041 | 2006.01.17 01:05 | buy | 522 | 0.01 | 0.75361 | 0.73416 | 0.76946 | ||
1042 | 2006.01.17 01:05 | close | 521 | 0.01 | 0.75333 | 0.73182 | 0.78662 | 2.34 | 10117.09 |
1043 | 2006.01.18 01:05 | sell | 523 | 0.01 | 0.75224 | 0.76710 | 0.00000 | ||
1044 | 2006.01.18 01:05 | close | 522 | 0.01 | 0.75229 | 0.73416 | 0.76946 | -1.41 | 10115.68 |
1045 | 2006.01.18 01:05 | buy | 524 | 0.01 | 0.75236 | 0.72690 | 0.00000 | ||
1046 | 2006.01.18 01:05 | buy | 525 | 0.01 | 0.75235 | 0.74200 | 0.78690 | ||
1047 | 2006.01.19 01:05 | buy | 526 | 0.01 | 0.74779 | 0.72416 | 0.78016 | ||
1048 | 2006.01.19 01:05 | close | 523 | 0.01 | 0.74768 | 0.76710 | 0.00000 | 4.42 | 10120.11 |
1049 | 2006.01.19 01:05 | sell | 527 | 0.01 | 0.74741 | 0.78154 | 0.74374 | ||
1050 | 2006.01.19 01:05 | buy | 528 | 0.01 | 0.74781 | 0.69796 | 0.74866 | ||
1051 | 2006.01.20 01:04 | t/p | 528 | 0.01 | 0.74870 | 0.69796 | 0.74866 | 0.80 | 10120.91 |
1052 | 2006.01.20 01:05 | close | 524 | 0.01 | 0.74838 | 0.72690 | 0.00000 | -4.13 | 10116.78 |
1053 | 2006.01.23 01:05 | buy | 529 | 0.01 | 0.74892 | 0.74691 | 0.76061 | ||
1054 | 2006.01.24 01:05 | sell | 530 | 0.01 | 0.75349 | 0.78060 | 0.74940 | ||
1055 | 2006.01.24 01:05 | sell | 531 | 0.01 | 0.75344 | 0.76870 | 0.72720 | ||
1056 | 2006.01.24 09:05 | t/p | 530 | 0.01 | 0.74925 | 0.78060 | 0.74940 | 4.17 | 10120.95 |
1057 | 2006.01.25 01:05 | close | 527 | 0.01 | 0.75093 | 0.78154 | 0.74374 | -3.68 | 10117.27 |
1058 | 2006.01.25 01:05 | buy | 532 | 0.01 | 0.75109 | 0.71132 | 0.00000 | ||
1059 | 2006.01.26 01:05 | close | 525 | 0.01 | 0.75270 | 0.74200 | 0.78690 | 0.08 | 10117.35 |
1060 | 2006.01.30 01:05 | buy | 533 | 0.01 | 0.74895 | 0.74176 | 0.78896 | ||
1061 | 2006.01.30 01:05 | buy | 534 | 0.01 | 0.74889 | 0.73426 | 0.75656 | ||
1062 | 2006.01.31 01:05 | close | 526 | 0.01 | 0.74872 | 0.72416 | 0.78016 | 0.66 | 10118.01 |
1063 | 2006.01.31 17:35 | t/p | 534 | 0.01 | 0.75680 | 0.73426 | 0.75656 | 7.82 | 10125.83 |
1064 | 2006.02.01 01:05 | buy | 535 | 0.01 | 0.75736 | 0.72325 | 0.76105 | ||
1065 | 2006.02.01 01:05 | close | 532 | 0.01 | 0.75708 | 0.71132 | 0.00000 | 5.78 | 10131.61 |
1066 | 2006.02.02 01:05 | buy | 536 | 0.01 | 0.75304 | 0.71346 | 0.00000 | ||
1067 | 2006.02.03 01:05 | close | 535 | 0.01 | 0.75284 | 0.72325 | 0.76105 | -4.67 | 10126.94 |
1068 | 2006.02.03 01:05 | close | 536 | 0.01 | 0.75303 | 0.71346 | 0.00000 | -0.10 | 10126.84 |
1069 | 2006.02.03 17:59 | s/l | 529 | 0.01 | 0.74698 | 0.74691 | 0.76061 | -2.27 | 10124.57 |
1070 | 2006.02.06 01:05 | buy | 537 | 0.01 | 0.74898 | 0.73040 | 0.77180 | ||
1071 | 2006.02.06 01:05 | sell | 538 | 0.01 | 0.74855 | 0.78480 | 0.00000 | ||
1072 | 2006.02.06 01:05 | sell | 539 | 0.01 | 0.74841 | 0.76800 | 0.73270 | ||
1073 | 2006.02.06 01:05 | buy | 540 | 0.01 | 0.74893 | 0.69900 | 0.74970 | ||
1074 | 2006.02.06 18:50 | s/l | 533 | 0.01 | 0.74164 | 0.74176 | 0.78896 | -7.52 | 10117.05 |
1075 | 2006.02.07 01:05 | close | 537 | 0.01 | 0.74145 | 0.73040 | 0.77180 | -7.62 | 10109.43 |
1076 | 2006.02.07 01:05 | sell | 541 | 0.01 | 0.74134 | 0.78740 | 0.00000 | ||
1077 | 2006.02.07 01:05 | close | 538 | 0.01 | 0.74155 | 0.78480 | 0.00000 | 6.91 | 10116.34 |
1078 | 2006.02.07 01:05 | close | 539 | 0.01 | 0.74166 | 0.76800 | 0.73270 | 6.66 | 10122.99 |
1079 | 2006.02.07 01:05 | close | 516 | 0.01 | 0.74143 | 0.71984 | 0.78714 | 0.12 | 10123.11 |
1080 | 2006.02.07 01:05 | sell | 542 | 0.01 | 0.74139 | 0.77540 | 0.73760 | ||
1081 | 2006.02.07 01:05 | close | 540 | 0.01 | 0.74136 | 0.69900 | 0.74970 | -7.66 | 10115.45 |
1082 | 2006.02.08 01:05 | close | 541 | 0.01 | 0.73951 | 0.78740 | 0.00000 | 1.74 | 10117.19 |
1083 | 2006.02.08 01:05 | sell | 543 | 0.01 | 0.73911 | 0.75059 | 0.72079 | ||
1084 | 2006.02.08 01:05 | buy | 544 | 0.01 | 0.73958 | 0.72009 | 0.00000 | ||
1085 | 2006.02.08 01:05 | sell | 545 | 0.01 | 0.73909 | 0.75999 | 0.69269 | ||
1086 | 2006.02.08 01:05 | sell | 546 | 0.01 | 0.73901 | 0.74969 | 0.70479 | ||
1087 | 2006.02.08 06:35 | t/p | 542 | 0.01 | 0.73762 | 0.77540 | 0.73760 | 3.68 | 10120.87 |
1088 | 2006.02.09 01:05 | sell | 547 | 0.01 | 0.73836 | 0.76850 | 0.73420 | ||
1089 | 2006.02.09 01:05 | close | 544 | 0.01 | 0.73835 | 0.72009 | 0.00000 | -1.36 | 10119.51 |
1090 | 2006.02.09 01:05 | close | 546 | 0.01 | 0.73857 | 0.74969 | 0.70479 | 0.30 | 10119.81 |
1091 | 2006.02.10 01:05 | close | 543 | 0.01 | 0.74053 | 0.75059 | 0.72079 | -1.58 | 10118.24 |
1092 | 2006.02.10 01:05 | sell | 548 | 0.01 | 0.74038 | 0.79011 | 0.73941 | ||
1093 | 2006.02.10 02:40 | t/p | 548 | 0.01 | 0.73937 | 0.79011 | 0.73941 | 0.94 | 10119.18 |
1094 | 2006.02.15 01:05 | sell | 549 | 0.01 | 0.74144 | 0.76044 | 0.70564 | ||
1095 | 2006.02.15 01:05 | sell | 550 | 0.01 | 0.74148 | 0.79124 | 0.74054 | ||
1096 | 2006.02.15 01:30 | t/p | 550 | 0.01 | 0.74046 | 0.79124 | 0.74054 | 0.95 | 10120.13 |
1097 | 2006.02.16 01:05 | close | 549 | 0.01 | 0.73863 | 0.76044 | 0.70564 | 2.67 | 10122.80 |
1098 | 2006.02.17 01:05 | sell | 551 | 0.01 | 0.73833 | 0.74030 | 0.72660 | ||
1099 | 2006.02.17 01:34 | s/l | 551 | 0.01 | 0.74044 | 0.74030 | 0.72660 | -2.18 | 10120.62 |
1100 | 2006.02.17 13:56 | t/p | 547 | 0.01 | 0.73415 | 0.76850 | 0.73420 | 3.96 | 10124.58 |
1101 | 2006.02.20 01:05 | buy | 552 | 0.01 | 0.73911 | 0.72413 | 0.00000 | ||
1102 | 2006.02.21 01:05 | close | 552 | 0.01 | 0.74041 | 0.72413 | 0.00000 | 1.21 | 10125.79 |
1103 | 2006.02.21 01:05 | buy | 553 | 0.01 | 0.74076 | 0.70410 | 0.74350 | ||
1104 | 2006.02.24 01:05 | buy | 554 | 0.01 | 0.73834 | 0.70129 | 0.78049 | ||
1105 | 2006.02.24 01:05 | sell | 555 | 0.01 | 0.73797 | 0.78779 | 0.73709 | ||
1106 | 2006.02.24 01:05 | sell | 556 | 0.01 | 0.73792 | 0.78669 | 0.72469 | ||
1107 | 2006.02.24 01:05 | close | 553 | 0.01 | 0.73796 | 0.70410 | 0.74350 | -2.97 | 10122.82 |
1108 | 2006.02.27 01:05 | sell | 557 | 0.01 | 0.73781 | 0.75703 | 0.00000 | ||
1109 | 2006.02.27 01:41 | t/p | 555 | 0.01 | 0.73704 | 0.78779 | 0.73709 | 0.84 | 10123.66 |
1110 | 2006.02.28 01:05 | buy | 558 | 0.01 | 0.73782 | 0.71046 | 0.74166 | ||
1111 | 2006.02.28 01:05 | close | 557 | 0.01 | 0.73775 | 0.75703 | 0.00000 | -0.03 | 10123.63 |
1112 | 2006.02.28 17:04 | t/p | 558 | 0.01 | 0.74176 | 0.71046 | 0.74166 | 3.87 | 10127.50 |
1113 | 2006.03.01 01:05 | sell | 559 | 0.01 | 0.74201 | 0.78090 | 0.69640 | ||
1114 | 2006.03.01 01:05 | sell | 560 | 0.01 | 0.74208 | 0.78880 | 0.69410 | ||
1115 | 2006.03.01 01:05 | sell | 561 | 0.01 | 0.74201 | 0.74900 | 0.70180 | ||
1116 | 2006.03.01 01:05 | close | 545 | 0.01 | 0.74211 | 0.75999 | 0.69269 | -3.55 | 10123.95 |
1117 | 2006.03.01 01:05 | buy | 562 | 0.01 | 0.74228 | 0.70820 | 0.74600 | ||
1118 | 2006.03.01 01:05 | buy | 563 | 0.01 | 0.74210 | 0.72260 | 0.75350 | ||
1119 | 2006.03.01 15:31 | t/p | 562 | 0.01 | 0.74595 | 0.70820 | 0.74600 | 3.60 | 10127.55 |
1120 | 2006.03.02 01:05 | close | 559 | 0.01 | 0.74581 | 0.78090 | 0.69640 | -3.94 | 10123.61 |
1121 | 2006.03.02 01:05 | sell | 564 | 0.01 | 0.74545 | 0.76384 | 0.72244 | ||
1122 | 2006.03.02 01:05 | close | 554 | 0.01 | 0.74548 | 0.70129 | 0.78049 | 6.95 | 10130.56 |
1123 | 2006.03.02 01:05 | sell | 565 | 0.01 | 0.74543 | 0.79524 | 0.74454 | ||
1124 | 2006.03.02 01:05 | close | 556 | 0.01 | 0.74572 | 0.78669 | 0.72469 | -8.00 | 10122.56 |
1125 | 2006.03.02 01:31 | t/p | 565 | 0.01 | 0.74448 | 0.79524 | 0.74454 | 0.88 | 10123.44 |
1126 | 2006.03.03 01:05 | sell | 566 | 0.01 | 0.74806 | 0.79420 | 0.70880 | ||
1127 | 2006.03.06 01:05 | buy | 567 | 0.01 | 0.74408 | 0.71379 | 0.74809 | ||
1128 | 2006.03.06 02:03 | t/p | 567 | 0.01 | 0.74813 | 0.71379 | 0.74809 | 3.98 | 10127.42 |
1129 | 2006.03.07 01:05 | sell | 568 | 0.01 | 0.73868 | 0.77480 | 0.00000 | ||
1130 | 2006.03.08 01:05 | sell | 569 | 0.01 | 0.73245 | 0.77858 | 0.00000 | ||
1131 | 2006.03.08 01:05 | close | 568 | 0.01 | 0.73284 | 0.77480 | 0.00000 | 5.75 | 10133.17 |
1132 | 2006.03.08 01:05 | sell | 570 | 0.01 | 0.73242 | 0.76268 | 0.72838 | ||
1133 | 2006.03.08 01:05 | buy | 571 | 0.01 | 0.73281 | 0.71332 | 0.74862 | ||
1134 | 2006.03.09 01:05 | close | 571 | 0.01 | 0.73395 | 0.71332 | 0.74862 | 1.01 | 10134.18 |
1135 | 2006.03.10 01:05 | sell | 572 | 0.01 | 0.73274 | 0.76021 | 0.72901 | ||
1136 | 2006.03.10 01:05 | sell | 573 | 0.01 | 0.73277 | 0.74851 | 0.72741 | ||
1137 | 2006.03.13 01:05 | close | 572 | 0.01 | 0.73117 | 0.76021 | 0.72901 | 1.48 | 10135.66 |
1138 | 2006.03.13 01:05 | close | 561 | 0.01 | 0.73112 | 0.74900 | 0.70180 | 10.56 | 10146.21 |
1139 | 2006.03.15 01:05 | sell | 574 | 0.01 | 0.73729 | 0.75660 | 0.72130 | ||
1140 | 2006.03.16 01:05 | close | 564 | 0.01 | 0.73854 | 0.76384 | 0.72244 | 6.53 | 10152.74 |
1141 | 2006.03.16 01:05 | sell | 575 | 0.01 | 0.73835 | 0.75664 | 0.71524 | ||
1142 | 2006.03.16 01:05 | close | 569 | 0.01 | 0.73849 | 0.77858 | 0.00000 | -6.33 | 10146.41 |
1143 | 2006.03.16 01:05 | close | 574 | 0.01 | 0.73858 | 0.75660 | 0.72130 | -1.43 | 10144.99 |
1144 | 2006.03.16 01:05 | close | 573 | 0.01 | 0.73854 | 0.74851 | 0.72741 | -5.97 | 10139.02 |
1145 | 2006.03.17 01:05 | buy | 576 | 0.01 | 0.73803 | 0.72770 | 0.77260 | ||
1146 | 2006.03.17 15:42 | t/p | 570 | 0.01 | 0.72842 | 0.76268 | 0.72838 | 3.69 | 10142.70 |
1147 | 2006.03.17 16:27 | s/l | 576 | 0.01 | 0.72775 | 0.72770 | 0.77260 | -10.35 | 10132.35 |
1148 | 2006.03.17 16:41 | t/p | 531 | 0.01 | 0.72712 | 0.76870 | 0.72720 | 25.06 | 10157.42 |
1149 | 2006.03.20 01:05 | sell | 577 | 0.01 | 0.72674 | 0.77295 | 0.00000 | ||
1150 | 2006.03.20 08:26 | s/l | 563 | 0.01 | 0.72247 | 0.72260 | 0.75350 | -20.08 | 10137.34 |
1151 | 2006.03.21 01:05 | sell | 578 | 0.01 | 0.71947 | 0.76060 | 0.71840 | ||
1152 | 2006.03.21 01:05 | close | 577 | 0.01 | 0.71971 | 0.77295 | 0.00000 | 6.94 | 10144.27 |
1153 | 2006.03.21 01:05 | sell | 579 | 0.01 | 0.71954 | 0.73450 | 0.70060 | ||
1154 | 2006.03.21 01:05 | sell | 580 | 0.01 | 0.71958 | 0.75630 | 0.67710 | ||
1155 | 2006.03.21 01:05 | sell | 581 | 0.01 | 0.71948 | 0.74440 | 0.71260 | ||
1156 | 2006.03.21 09:57 | t/p | 578 | 0.01 | 0.71800 | 0.76060 | 0.71840 | 1.40 | 10145.67 |
1157 | 2006.03.21 11:08 | t/p | 575 | 0.01 | 0.71509 | 0.75664 | 0.71524 | 23.12 | 10168.80 |
1158 | 2006.03.22 01:05 | close | 580 | 0.01 | 0.71842 | 0.75630 | 0.67710 | 1.07 | 10169.87 |
1159 | 2006.03.23 01:05 | sell | 582 | 0.01 | 0.71880 | 0.75850 | 0.70900 | ||
1160 | 2006.03.24 00:47 | t/p | 581 | 0.01 | 0.71250 | 0.74440 | 0.71260 | 6.80 | 10176.67 |
1161 | 2006.03.24 01:05 | close | 582 | 0.01 | 0.71311 | 0.75850 | 0.70900 | 5.60 | 10182.26 |
1162 | 2006.03.24 09:54 | t/p | 566 | 0.01 | 0.70844 | 0.79420 | 0.70880 | 39.09 | 10221.35 |
1163 | 2006.03.27 01:05 | sell | 583 | 0.01 | 0.70753 | 0.73248 | 0.70068 | ||
1164 | 2006.03.28 01:05 | sell | 584 | 0.01 | 0.70632 | 0.74614 | 0.69664 | ||
1165 | 2006.03.29 01:05 | close | 584 | 0.01 | 0.70593 | 0.74614 | 0.69664 | 0.30 | 10221.65 |
1166 | 2006.04.05 01:05 | sell | 585 | 0.01 | 0.72073 | 0.73536 | 0.71306 | ||
1167 | 2006.04.05 01:05 | buy | 586 | 0.01 | 0.72106 | 0.68686 | 0.72466 | ||
1168 | 2006.04.05 15:09 | t/p | 586 | 0.01 | 0.72461 | 0.68686 | 0.72466 | 3.48 | 10225.13 |
1169 | 2006.04.06 01:05 | sell | 587 | 0.01 | 0.72694 | 0.77680 | 0.72610 | ||
1170 | 2006.04.06 02:13 | t/p | 587 | 0.01 | 0.72602 | 0.77680 | 0.72610 | 0.85 | 10225.98 |
1171 | 2006.04.06 13:13 | s/l | 583 | 0.01 | 0.73254 | 0.73248 | 0.70068 | -25.34 | 10200.64 |
1172 | 2006.04.07 01:05 | close | 585 | 0.01 | 0.73022 | 0.73536 | 0.71306 | -9.65 | 10190.99 |
1173 | 2006.04.10 01:05 | buy | 588 | 0.01 | 0.72627 | 0.68000 | 0.76540 | ||
1174 | 2006.04.11 01:05 | buy | 589 | 0.01 | 0.72947 | 0.69930 | 0.73360 | ||
1175 | 2006.04.11 20:33 | t/p | 589 | 0.01 | 0.73358 | 0.69930 | 0.73360 | 4.04 | 10195.03 |
1176 | 2006.04.17 15:54 | s/l | 579 | 0.01 | 0.73469 | 0.73450 | 0.70060 | -15.81 | 10179.21 |
1177 | 2006.04.18 01:05 | close | 560 | 0.01 | 0.73714 | 0.78880 | 0.69410 | 3.81 | 10183.03 |
1178 | 2006.04.18 01:05 | buy | 590 | 0.01 | 0.73701 | 0.69099 | 0.00000 | ||
1179 | 2006.04.18 01:05 | buy | 591 | 0.01 | 0.73698 | 0.70299 | 0.74079 | ||
1180 | 2006.04.18 21:26 | t/p | 591 | 0.01 | 0.74073 | 0.70299 | 0.74079 | 3.68 | 10186.71 |
1181 | 2006.04.19 01:05 | close | 590 | 0.01 | 0.74178 | 0.69099 | 0.00000 | 4.68 | 10191.39 |
1182 | 2006.04.19 01:05 | buy | 592 | 0.01 | 0.74220 | 0.72277 | 0.75807 | ||
1183 | 2006.04.19 01:05 | sell | 593 | 0.01 | 0.74185 | 0.76127 | 0.00000 | ||
1184 | 2006.04.19 01:05 | buy | 594 | 0.01 | 0.74219 | 0.72137 | 0.78867 | ||
1185 | 2006.04.20 01:05 | close | 593 | 0.01 | 0.74638 | 0.76127 | 0.00000 | -4.67 | 10186.72 |
1186 | 2006.04.21 01:05 | buy | 595 | 0.01 | 0.73682 | 0.69782 | 0.78232 | ||
1187 | 2006.04.21 01:05 | buy | 596 | 0.01 | 0.73696 | 0.72142 | 0.76292 | ||
1188 | 2006.04.24 01:05 | close | 595 | 0.01 | 0.74630 | 0.69782 | 0.78232 | 9.39 | 10196.11 |
1189 | 2006.04.25 01:05 | close | 592 | 0.01 | 0.74308 | 0.72277 | 0.75807 | 0.69 | 10196.80 |
1190 | 2006.04.25 01:05 | buy | 597 | 0.01 | 0.74333 | 0.72435 | 0.77915 | ||
1191 | 2006.05.01 01:05 | close | 597 | 0.01 | 0.75798 | 0.72435 | 0.77915 | 14.46 | 10211.26 |
1192 | 2006.05.01 16:09 | t/p | 596 | 0.01 | 0.76305 | 0.72142 | 0.76292 | 25.86 | 10237.12 |
1193 | 2006.05.02 01:05 | buy | 598 | 0.01 | 0.75643 | 0.71734 | 0.76304 | ||
1194 | 2006.05.02 17:45 | t/p | 598 | 0.01 | 0.76306 | 0.71734 | 0.76304 | 6.56 | 10243.68 |
1195 | 2006.05.03 01:05 | buy | 599 | 0.01 | 0.76026 | 0.75820 | 0.77190 | ||
1196 | 2006.05.03 01:05 | buy | 600 | 0.01 | 0.76026 | 0.73520 | 0.76700 | ||
1197 | 2006.05.03 02:37 | t/p | 588 | 0.01 | 0.76549 | 0.68000 | 0.76540 | 38.69 | 10282.37 |
1198 | 2006.05.03 05:29 | t/p | 600 | 0.01 | 0.76702 | 0.73520 | 0.76700 | 6.69 | 10289.06 |
1199 | 2006.05.04 17:07 | t/p | 599 | 0.01 | 0.77206 | 0.75820 | 0.77190 | 11.67 | 10300.73 |
1200 | 2006.05.05 01:05 | sell | 601 | 0.01 | 0.77174 | 0.78860 | 0.74060 | ||
1201 | 2006.05.09 01:05 | buy | 602 | 0.01 | 0.76734 | 0.76054 | 0.00000 | ||
1202 | 2006.05.10 01:05 | close | 602 | 0.01 | 0.77413 | 0.76054 | 0.00000 | 6.70 | 10307.43 |
1203 | 2006.05.11 01:05 | buy | 603 | 0.01 | 0.77414 | 0.73519 | 0.78089 | ||
1204 | 2006.05.12 01:05 | close | 601 | 0.01 | 0.77501 | 0.78860 | 0.74060 | -3.49 | 10303.94 |
1205 | 2006.05.15 01:05 | buy | 604 | 0.01 | 0.77485 | 0.76770 | 0.00000 | ||
1206 | 2006.05.15 05:48 | s/l | 604 | 0.01 | 0.76760 | 0.76770 | 0.00000 | -7.32 | 10296.62 |
1207 | 2006.05.16 01:05 | buy | 605 | 0.01 | 0.76114 | 0.71248 | 0.77448 | ||
1208 | 2006.05.17 01:05 | buy | 606 | 0.01 | 0.76688 | 0.75228 | 0.77458 | ||
1209 | 2006.05.18 01:05 | buy | 607 | 0.01 | 0.75733 | 0.73880 | 0.00000 | ||
1210 | 2006.05.18 01:05 | buy | 608 | 0.01 | 0.75736 | 0.75030 | 0.79750 | ||
1211 | 2006.05.18 01:05 | buy | 609 | 0.01 | 0.75747 | 0.73110 | 0.00000 | ||
1212 | 2006.05.18 01:05 | buy | 610 | 0.01 | 0.75746 | 0.73550 | 0.80270 | ||
1213 | 2006.05.18 01:05 | close | 594 | 0.01 | 0.75713 | 0.72137 | 0.78867 | 14.25 | 10310.87 |
1214 | 2006.05.18 01:05 | buy | 611 | 0.01 | 0.75740 | 0.70760 | 0.75830 | ||
1215 | 2006.05.18 01:53 | t/p | 611 | 0.01 | 0.75851 | 0.70760 | 0.75830 | 1.04 | 10311.91 |
1216 | 2006.05.19 01:05 | close | 607 | 0.01 | 0.76420 | 0.73880 | 0.00000 | 6.78 | 10318.69 |
1217 | 2006.05.19 01:05 | sell | 612 | 0.01 | 0.76428 | 0.79162 | 0.76042 | ||
1218 | 2006.05.19 01:05 | sell | 613 | 0.01 | 0.76417 | 0.78272 | 0.74132 | ||
1219 | 2006.05.19 01:05 | close | 609 | 0.01 | 0.76425 | 0.73110 | 0.00000 | 6.69 | 10325.38 |
1220 | 2006.05.19 01:05 | close | 606 | 0.01 | 0.76414 | 0.75228 | 0.77458 | -2.89 | 10322.49 |
1221 | 2006.05.19 01:05 | close | 605 | 0.01 | 0.76426 | 0.71248 | 0.77448 | 2.95 | 10325.44 |
1222 | 2006.05.19 01:05 | sell | 614 | 0.01 | 0.76412 | 0.78192 | 0.72432 | ||
1223 | 2006.05.19 10:44 | t/p | 612 | 0.01 | 0.76049 | 0.79162 | 0.76042 | 3.72 | 10329.16 |
1224 | 2006.05.22 01:05 | buy | 615 | 0.01 | 0.75578 | 0.73730 | 0.00000 | ||
1225 | 2006.05.22 01:05 | buy | 616 | 0.01 | 0.75570 | 0.70610 | 0.75680 | ||
1226 | 2006.05.22 08:42 | s/l | 608 | 0.01 | 0.75022 | 0.75030 | 0.79750 | -7.25 | 10321.91 |
1227 | 2006.05.23 19:40 | t/p | 616 | 0.01 | 0.75677 | 0.70610 | 0.75680 | 0.98 | 10322.89 |
1228 | 2006.05.25 01:05 | close | 615 | 0.01 | 0.75257 | 0.73730 | 0.00000 | -3.38 | 10319.51 |
1229 | 2006.05.25 01:05 | sell | 617 | 0.01 | 0.75261 | 0.78281 | 0.74851 | ||
1230 | 2006.05.26 01:05 | close | 617 | 0.01 | 0.76115 | 0.78281 | 0.74851 | -8.63 | 10310.88 |
1231 | 2006.05.29 01:05 | close | 613 | 0.01 | 0.75721 | 0.78272 | 0.74132 | 6.71 | 10317.59 |
1232 | 2006.05.30 01:05 | buy | 618 | 0.01 | 0.75895 | 0.72882 | 0.76312 | ||
1233 | 2006.05.30 10:02 | t/p | 618 | 0.01 | 0.76311 | 0.72882 | 0.76312 | 4.09 | 10321.68 |
1234 | 2006.05.31 01:05 | sell | 619 | 0.01 | 0.76097 | 0.78041 | 0.74511 | ||
1235 | 2006.05.31 01:05 | buy | 620 | 0.01 | 0.76140 | 0.72721 | 0.76501 | ||
1236 | 2006.05.31 09:20 | t/p | 620 | 0.01 | 0.76513 | 0.72721 | 0.76501 | 3.66 | 10325.34 |
1237 | 2006.06.01 01:05 | sell | 621 | 0.01 | 0.75147 | 0.79757 | 0.00000 | ||
1238 | 2006.06.01 01:05 | sell | 622 | 0.01 | 0.75147 | 0.78167 | 0.74737 | ||
1239 | 2006.06.01 01:05 | close | 619 | 0.01 | 0.75187 | 0.78041 | 0.74511 | 8.96 | 10334.30 |
1240 | 2006.06.01 01:05 | sell | 623 | 0.01 | 0.75161 | 0.77227 | 0.70497 | ||
1241 | 2006.06.01 01:05 | sell | 624 | 0.01 | 0.75155 | 0.75807 | 0.73127 | ||
1242 | 2006.06.01 01:05 | close | 614 | 0.01 | 0.75187 | 0.78192 | 0.72432 | 11.89 | 10346.20 |
1243 | 2006.06.01 06:55 | t/p | 622 | 0.01 | 0.74728 | 0.78167 | 0.74737 | 4.12 | 10350.32 |
1244 | 2006.06.02 01:05 | sell | 625 | 0.01 | 0.74588 | 0.78718 | 0.74498 | ||
1245 | 2006.06.02 01:05 | sell | 626 | 0.01 | 0.74606 | 0.77418 | 0.73998 | ||
1246 | 2006.06.02 01:05 | close | 621 | 0.01 | 0.74625 | 0.79757 | 0.00000 | 5.13 | 10355.45 |
1247 | 2006.06.02 01:05 | close | 610 | 0.01 | 0.74591 | 0.73550 | 0.80270 | -11.92 | 10343.53 |
1248 | 2006.06.02 01:05 | sell | 627 | 0.01 | 0.74595 | 0.78288 | 0.70368 | ||
1249 | 2006.06.02 01:05 | close | 624 | 0.01 | 0.74620 | 0.75807 | 0.73127 | 5.26 | 10348.78 |
1250 | 2006.06.02 10:14 | t/p | 625 | 0.01 | 0.74484 | 0.78718 | 0.74498 | 0.97 | 10349.75 |
1251 | 2006.06.05 01:05 | close | 626 | 0.01 | 0.75054 | 0.77418 | 0.73998 | -4.57 | 10345.18 |
1252 | 2006.06.05 01:05 | sell | 628 | 0.01 | 0.75020 | 0.77580 | 0.00000 | ||
1253 | 2006.06.06 01:05 | close | 628 | 0.01 | 0.74769 | 0.77580 | 0.00000 | 2.42 | 10347.60 |
1254 | 2006.06.06 01:05 | sell | 629 | 0.01 | 0.74734 | 0.76704 | 0.73614 | ||
1255 | 2006.06.07 01:05 | buy | 630 | 0.01 | 0.74066 | 0.71330 | 0.00000 | ||
1256 | 2006.06.07 01:05 | close | 627 | 0.01 | 0.74054 | 0.78288 | 0.70368 | 5.27 | 10352.87 |
1257 | 2006.06.08 01:05 | sell | 631 | 0.01 | 0.74080 | 0.75620 | 0.71470 | ||
1258 | 2006.06.08 01:05 | close | 630 | 0.01 | 0.74086 | 0.71330 | 0.00000 | 0.07 | 10352.94 |
1259 | 2006.06.12 01:05 | buy | 632 | 0.01 | 0.74845 | 0.71215 | 0.00000 | ||
1260 | 2006.06.13 01:05 | close | 632 | 0.01 | 0.74438 | 0.71215 | 0.00000 | -4.16 | 10348.78 |
1261 | 2006.06.13 01:05 | sell | 633 | 0.01 | 0.74433 | 0.76326 | 0.70846 | ||
1262 | 2006.06.13 01:05 | sell | 634 | 0.01 | 0.74419 | 0.79406 | 0.74336 | ||
1263 | 2006.06.13 01:45 | t/p | 634 | 0.01 | 0.74325 | 0.79406 | 0.74336 | 0.87 | 10349.65 |
1264 | 2006.06.13 22:15 | t/p | 629 | 0.01 | 0.73600 | 0.76704 | 0.73614 | 11.12 | 10360.77 |
1265 | 2006.06.14 01:05 | sell | 635 | 0.01 | 0.73677 | 0.76502 | 0.73082 | ||
1266 | 2006.06.14 01:05 | sell | 636 | 0.01 | 0.73667 | 0.77302 | 0.00000 | ||
1267 | 2006.06.14 15:32 | s/l | 603 | 0.01 | 0.73498 | 0.73519 | 0.78089 | -39.87 | 10320.90 |
1268 | 2006.06.15 01:05 | close | 636 | 0.01 | 0.73744 | 0.77302 | 0.00000 | -0.91 | 10319.99 |
1269 | 2006.06.16 01:05 | close | 633 | 0.01 | 0.74172 | 0.76326 | 0.70846 | 2.43 | 10322.42 |
1270 | 2006.06.19 01:05 | close | 635 | 0.01 | 0.73720 | 0.76502 | 0.73082 | -0.61 | 10321.81 |
1271 | 2006.06.19 01:05 | sell | 637 | 0.01 | 0.73714 | 0.78680 | 0.73610 | ||
1272 | 2006.06.19 18:00 | t/p | 637 | 0.01 | 0.73600 | 0.78680 | 0.73610 | 1.07 | 10322.88 |
1273 | 2006.06.21 01:05 | buy | 638 | 0.01 | 0.73780 | 0.72290 | 0.00000 | ||
1274 | 2006.06.22 01:05 | close | 638 | 0.01 | 0.73948 | 0.72290 | 0.00000 | 1.55 | 10324.43 |
1275 | 2006.06.23 01:05 | sell | 639 | 0.01 | 0.73324 | 0.73510 | 0.72140 | ||
1276 | 2006.06.23 01:05 | buy | 640 | 0.01 | 0.73334 | 0.68660 | 0.78130 | ||
1277 | 2006.06.23 01:05 | sell | 641 | 0.01 | 0.73328 | 0.76720 | 0.72940 | ||
1278 | 2006.06.23 09:15 | s/l | 639 | 0.01 | 0.73511 | 0.73510 | 0.72140 | -1.94 | 10322.49 |
1279 | 2006.06.26 18:00 | t/p | 641 | 0.01 | 0.72935 | 0.76720 | 0.72940 | 3.84 | 10326.33 |
1280 | 2006.06.29 01:05 | sell | 642 | 0.01 | 0.72852 | 0.76975 | 0.72755 | ||
1281 | 2006.06.29 01:05 | sell | 643 | 0.01 | 0.72865 | 0.76545 | 0.68625 | ||
1282 | 2006.06.29 02:08 | t/p | 642 | 0.01 | 0.72730 | 0.76975 | 0.72755 | 1.15 | 10327.48 |
1283 | 2006.06.30 01:05 | buy | 644 | 0.01 | 0.73834 | 0.69722 | 0.73942 | ||
1284 | 2006.06.30 01:05 | buy | 645 | 0.01 | 0.73843 | 0.70432 | 0.74212 | ||
1285 | 2006.06.30 01:05 | sell | 646 | 0.01 | 0.73822 | 0.78792 | 0.73722 | ||
1286 | 2006.06.30 01:05 | sell | 647 | 0.01 | 0.73808 | 0.78682 | 0.72482 | ||
1287 | 2006.06.30 01:30 | t/p | 644 | 0.01 | 0.73964 | 0.69722 | 0.73942 | 1.23 | 10328.71 |
1288 | 2006.06.30 08:29 | t/p | 645 | 0.01 | 0.74223 | 0.70432 | 0.74212 | 3.73 | 10332.44 |
1289 | 2006.07.03 01:05 | sell | 648 | 0.01 | 0.74281 | 0.76140 | 0.00000 | ||
1290 | 2006.07.03 01:05 | sell | 649 | 0.01 | 0.74284 | 0.76120 | 0.71980 | ||
1291 | 2006.07.04 01:05 | close | 648 | 0.01 | 0.74280 | 0.76140 | 0.00000 | -0.08 | 10332.36 |
1292 | 2006.07.04 01:05 | buy | 650 | 0.01 | 0.74290 | 0.71557 | 0.74677 | ||
1293 | 2006.07.04 01:05 | close | 643 | 0.01 | 0.74284 | 0.76545 | 0.68625 | -14.33 | 10318.03 |
1294 | 2006.07.04 01:05 | close | 646 | 0.01 | 0.74291 | 0.78792 | 0.73722 | -4.80 | 10313.23 |
1295 | 2006.07.04 17:09 | t/p | 650 | 0.01 | 0.74673 | 0.71557 | 0.74677 | 3.76 | 10316.99 |
1296 | 2006.07.05 01:05 | close | 623 | 0.01 | 0.74478 | 0.77227 | 0.70497 | 6.06 | 10323.05 |
1297 | 2006.07.07 01:05 | buy | 651 | 0.01 | 0.74621 | 0.71619 | 0.75049 | ||
1298 | 2006.07.07 15:30 | t/p | 651 | 0.01 | 0.75058 | 0.71619 | 0.75049 | 4.30 | 10327.35 |
1299 | 2006.07.10 01:05 | sell | 652 | 0.01 | 0.75111 | 0.77860 | 0.00000 | ||
1300 | 2006.07.10 01:05 | buy | 653 | 0.01 | 0.75144 | 0.73070 | 0.79800 | ||
1301 | 2006.07.10 01:05 | buy | 654 | 0.01 | 0.75157 | 0.74100 | 0.78590 | ||
1302 | 2006.07.10 01:05 | close | 647 | 0.01 | 0.75156 | 0.78682 | 0.72482 | -13.73 | 10313.62 |
1303 | 2006.07.11 01:05 | close | 654 | 0.01 | 0.74692 | 0.74100 | 0.78590 | -4.74 | 10308.88 |
1304 | 2006.07.12 01:05 | close | 652 | 0.01 | 0.75211 | 0.77860 | 0.00000 | -1.11 | 10307.77 |
1305 | 2006.07.12 01:05 | buy | 655 | 0.01 | 0.75219 | 0.73273 | 0.76803 | ||
1306 | 2006.07.13 01:05 | close | 649 | 0.01 | 0.75219 | 0.76120 | 0.71980 | -9.68 | 10298.08 |
1307 | 2006.07.13 01:05 | buy | 656 | 0.01 | 0.75214 | 0.71263 | 0.00000 | ||
1308 | 2006.07.13 10:04 | s/l | 631 | 0.01 | 0.75621 | 0.75620 | 0.71470 | -16.25 | 10281.83 |
1309 | 2006.07.17 01:05 | buy | 657 | 0.01 | 0.75320 | 0.73790 | 0.77940 | ||
1310 | 2006.07.17 01:05 | close | 655 | 0.01 | 0.75304 | 0.73273 | 0.76803 | 0.68 | 10282.51 |
1311 | 2006.07.17 01:05 | buy | 658 | 0.01 | 0.75311 | 0.73430 | 0.78910 | ||
1312 | 2006.07.18 01:05 | buy | 659 | 0.01 | 0.74749 | 0.70846 | 0.79296 | ||
1313 | 2006.07.19 01:05 | close | 659 | 0.01 | 0.74667 | 0.70846 | 0.79296 | -0.91 | 10281.60 |
1314 | 2006.07.19 01:05 | close | 658 | 0.01 | 0.74665 | 0.73430 | 0.78910 | -6.57 | 10275.03 |
1315 | 2006.07.19 01:05 | buy | 660 | 0.01 | 0.74684 | 0.69720 | 0.74790 | ||
1316 | 2006.07.19 17:09 | t/p | 660 | 0.01 | 0.74798 | 0.69720 | 0.74790 | 1.07 | 10276.10 |
1317 | 2006.07.20 01:05 | buy | 661 | 0.01 | 0.75107 | 0.74900 | 0.76270 | ||
1318 | 2006.07.20 07:34 | s/l | 661 | 0.01 | 0.74892 | 0.74900 | 0.76270 | -2.22 | 10273.88 |
1319 | 2006.07.24 01:05 | buy | 662 | 0.01 | 0.75256 | 0.73282 | 0.76372 | ||
1320 | 2006.07.27 11:37 | t/p | 662 | 0.01 | 0.76374 | 0.73282 | 0.76372 | 11.01 | 10284.89 |
1321 | 2006.07.31 01:05 | buy | 663 | 0.01 | 0.76661 | 0.75540 | 0.78520 | ||
1322 | 2006.08.02 01:05 | close | 663 | 0.01 | 0.76528 | 0.75540 | 0.78520 | -1.44 | 10283.45 |
1323 | 2006.08.02 01:05 | buy | 664 | 0.01 | 0.76535 | 0.71568 | 0.76638 | ||
1324 | 2006.08.02 02:34 | t/p | 664 | 0.01 | 0.76630 | 0.71568 | 0.76638 | 0.88 | 10284.33 |
1325 | 2006.08.04 01:05 | buy | 665 | 0.01 | 0.76057 | 0.71090 | 0.76160 | ||
1326 | 2006.08.04 04:42 | t/p | 665 | 0.01 | 0.76167 | 0.71090 | 0.76160 | 1.03 | 10285.36 |
1327 | 2006.08.07 01:05 | buy | 666 | 0.01 | 0.76660 | 0.73231 | 0.77011 | ||
1328 | 2006.08.09 01:05 | buy | 667 | 0.01 | 0.75895 | 0.71030 | 0.77230 | ||
1329 | 2006.08.10 01:05 | close | 666 | 0.01 | 0.76436 | 0.73231 | 0.77011 | -2.41 | 10282.95 |
1330 | 2006.08.11 01:05 | sell | 668 | 0.01 | 0.76699 | 0.79062 | 0.73462 | ||
1331 | 2006.08.11 01:05 | close | 667 | 0.01 | 0.76708 | 0.71030 | 0.77230 | 7.98 | 10290.93 |
1332 | 2006.08.15 01:05 | close | 653 | 0.01 | 0.75975 | 0.73070 | 0.79800 | 7.52 | 10298.45 |
1333 | 2006.08.16 01:05 | sell | 669 | 0.01 | 0.76498 | 0.79220 | 0.76100 | ||
1334 | 2006.08.16 01:05 | sell | 670 | 0.01 | 0.76509 | 0.78250 | 0.72490 | ||
1335 | 2006.08.17 01:05 | close | 668 | 0.01 | 0.76854 | 0.79062 | 0.73462 | -1.75 | 10296.70 |
1336 | 2006.08.17 20:22 | t/p | 669 | 0.01 | 0.76096 | 0.79220 | 0.76100 | 3.88 | 10300.58 |
1337 | 2006.08.18 01:05 | buy | 671 | 0.01 | 0.76166 | 0.72280 | 0.80730 | ||
1338 | 2006.08.18 01:05 | buy | 672 | 0.01 | 0.76173 | 0.75470 | 0.80190 | ||
1339 | 2006.08.21 01:05 | buy | 673 | 0.01 | 0.75911 | 0.74051 | 0.00000 | ||
1340 | 2006.08.21 01:05 | close | 671 | 0.01 | 0.75878 | 0.72280 | 0.80730 | -2.97 | 10297.61 |
1341 | 2006.08.21 01:05 | buy | 674 | 0.01 | 0.75920 | 0.74071 | 0.78211 | ||
1342 | 2006.08.22 01:05 | close | 673 | 0.01 | 0.76150 | 0.74051 | 0.00000 | 2.30 | 10299.91 |
1343 | 2006.08.25 01:05 | sell | 675 | 0.01 | 0.76105 | 0.78039 | 0.74509 | ||
1344 | 2006.08.25 01:05 | close | 656 | 0.01 | 0.76091 | 0.71263 | 0.00000 | 7.84 | 10307.75 |
1345 | 2006.08.25 19:37 | s/l | 672 | 0.01 | 0.75472 | 0.75470 | 0.80190 | -7.22 | 10300.53 |
1346 | 2006.08.28 01:05 | close | 675 | 0.01 | 0.75764 | 0.78039 | 0.74509 | 3.32 | 10303.85 |
1347 | 2006.08.29 01:05 | sell | 676 | 0.01 | 0.75868 | 0.80496 | 0.71956 | ||
1348 | 2006.08.30 01:05 | buy | 677 | 0.01 | 0.76403 | 0.73600 | 0.77020 | ||
1349 | 2006.08.30 01:05 | buy | 678 | 0.01 | 0.76402 | 0.72800 | 0.00000 | ||
1350 | 2006.08.30 01:05 | sell | 679 | 0.01 | 0.76392 | 0.81360 | 0.76290 | ||
1351 | 2006.08.30 02:21 | t/p | 679 | 0.01 | 0.76276 | 0.81360 | 0.76290 | 1.09 | 10304.94 |
1352 | 2006.08.31 01:05 | close | 677 | 0.01 | 0.76303 | 0.73600 | 0.77020 | -1.13 | 10303.81 |
1353 | 2006.08.31 01:05 | close | 678 | 0.01 | 0.76304 | 0.72800 | 0.00000 | -1.11 | 10302.70 |
1354 | 2006.09.04 01:05 | buy | 680 | 0.01 | 0.76721 | 0.72601 | 0.76821 | ||
1355 | 2006.09.04 01:05 | buy | 681 | 0.01 | 0.76723 | 0.72111 | 0.00000 | ||
1356 | 2006.09.04 01:05 | buy | 682 | 0.01 | 0.76713 | 0.74641 | 0.81371 | ||
1357 | 2006.09.04 02:00 | t/p | 680 | 0.01 | 0.76811 | 0.72601 | 0.76821 | 0.83 | 10303.53 |
1358 | 2006.09.05 01:05 | buy | 683 | 0.01 | 0.77067 | 0.75123 | 0.78653 | ||
1359 | 2006.09.07 01:05 | close | 683 | 0.01 | 0.76582 | 0.75123 | 0.78653 | -5.00 | 10298.53 |
1360 | 2006.09.07 01:05 | sell | 684 | 0.01 | 0.76596 | 0.78540 | 0.75010 | ||
1361 | 2006.09.07 01:05 | close | 670 | 0.01 | 0.76627 | 0.78250 | 0.72490 | -1.78 | 10296.75 |
1362 | 2006.09.08 01:05 | sell | 685 | 0.01 | 0.75900 | 0.80124 | 0.72594 | ||
1363 | 2006.09.08 01:05 | close | 674 | 0.01 | 0.75910 | 0.74071 | 0.78211 | -0.57 | 10296.18 |
1364 | 2006.09.08 01:05 | close | 684 | 0.01 | 0.75935 | 0.78540 | 0.75010 | 6.52 | 10302.70 |
1365 | 2006.09.08 01:05 | sell | 686 | 0.01 | 0.75900 | 0.76574 | 0.73894 | ||
1366 | 2006.09.11 01:05 | close | 681 | 0.01 | 0.75284 | 0.72111 | 0.00000 | -14.60 | 10288.10 |
1367 | 2006.09.11 01:05 | sell | 687 | 0.01 | 0.75286 | 0.78300 | 0.74870 | ||
1368 | 2006.09.11 01:05 | close | 682 | 0.01 | 0.75293 | 0.74641 | 0.81371 | -14.41 | 10273.69 |
1369 | 2006.09.12 01:05 | close | 685 | 0.01 | 0.75050 | 0.80124 | 0.72594 | 8.39 | 10282.08 |
1370 | 2006.09.12 01:05 | sell | 688 | 0.01 | 0.75011 | 0.76525 | 0.73135 | ||
1371 | 2006.09.12 01:05 | close | 686 | 0.01 | 0.75055 | 0.76574 | 0.73894 | 8.34 | 10290.41 |
1372 | 2006.09.13 01:05 | sell | 689 | 0.01 | 0.75020 | 0.76160 | 0.73180 | ||
1373 | 2006.09.13 01:05 | sell | 690 | 0.01 | 0.75021 | 0.78690 | 0.74750 | ||
1374 | 2006.09.13 04:14 | t/p | 687 | 0.01 | 0.74866 | 0.78300 | 0.74870 | 4.09 | 10294.50 |
1375 | 2006.09.15 01:05 | sell | 691 | 0.01 | 0.75411 | 0.80380 | 0.75310 | ||
1376 | 2006.09.15 03:41 | t/p | 691 | 0.01 | 0.75299 | 0.80380 | 0.75310 | 1.05 | 10295.55 |
1377 | 2006.09.18 01:05 | close | 640 | 0.01 | 0.75195 | 0.68660 | 0.78130 | 16.84 | 10312.39 |
1378 | 2006.09.18 01:05 | buy | 692 | 0.01 | 0.75229 | 0.73299 | 0.00000 | ||
1379 | 2006.09.18 01:05 | close | 690 | 0.01 | 0.75219 | 0.78690 | 0.74750 | -2.16 | 10310.23 |
1380 | 2006.09.18 01:05 | buy | 693 | 0.01 | 0.75220 | 0.71559 | 0.75499 | ||
1381 | 2006.09.18 21:56 | t/p | 693 | 0.01 | 0.75506 | 0.71559 | 0.75499 | 2.79 | 10313.02 |
1382 | 2006.09.19 01:05 | close | 689 | 0.01 | 0.75550 | 0.76160 | 0.73180 | -5.50 | 10307.52 |
1383 | 2006.09.19 01:05 | sell | 694 | 0.01 | 0.75518 | 0.77420 | 0.71940 | ||
1384 | 2006.09.19 01:05 | close | 692 | 0.01 | 0.75508 | 0.73299 | 0.00000 | 2.70 | 10310.22 |
1385 | 2006.09.20 01:05 | buy | 695 | 0.01 | 0.75129 | 0.72215 | 0.00000 | ||
1386 | 2006.09.20 01:05 | buy | 696 | 0.01 | 0.75136 | 0.73205 | 0.00000 | ||
1387 | 2006.09.21 01:05 | close | 695 | 0.01 | 0.75223 | 0.72215 | 0.00000 | 0.81 | 10311.03 |
1388 | 2006.09.21 01:05 | sell | 697 | 0.01 | 0.75236 | 0.76380 | 0.73400 | ||
1389 | 2006.09.21 01:05 | close | 696 | 0.01 | 0.75224 | 0.73205 | 0.00000 | 0.75 | 10311.78 |
1390 | 2006.09.22 01:05 | close | 697 | 0.01 | 0.75702 | 0.76380 | 0.73400 | -4.75 | 10307.03 |
1391 | 2006.09.22 01:05 | sell | 698 | 0.01 | 0.75678 | 0.77605 | 0.00000 | ||
1392 | 2006.09.22 01:05 | sell | 699 | 0.01 | 0.75683 | 0.79345 | 0.75405 | ||
1393 | 2006.09.22 12:09 | t/p | 699 | 0.01 | 0.75409 | 0.79345 | 0.75405 | 2.67 | 10309.70 |
1394 | 2006.09.25 01:05 | close | 698 | 0.01 | 0.75093 | 0.77605 | 0.00000 | 5.76 | 10315.45 |
1395 | 2006.09.25 01:05 | sell | 700 | 0.01 | 0.75064 | 0.77030 | 0.73940 | ||
1396 | 2006.09.26 01:05 | buy | 701 | 0.01 | 0.75382 | 0.73018 | 0.78618 | ||
1397 | 2006.09.26 01:05 | buy | 702 | 0.01 | 0.75375 | 0.73878 | 0.00000 | ||
1398 | 2006.09.26 01:05 | close | 694 | 0.01 | 0.75362 | 0.77420 | 0.71940 | 1.34 | 10316.79 |
1399 | 2006.09.26 01:05 | sell | 703 | 0.01 | 0.75348 | 0.80212 | 0.74012 | ||
1400 | 2006.09.27 01:05 | close | 702 | 0.01 | 0.75120 | 0.73878 | 0.00000 | -2.64 | 10314.15 |
1401 | 2006.09.28 01:05 | sell | 704 | 0.01 | 0.75116 | 0.78726 | 0.00000 | ||
1402 | 2006.09.28 01:05 | buy | 705 | 0.01 | 0.75132 | 0.73206 | 0.00000 | ||
1403 | 2006.09.28 01:05 | close | 703 | 0.01 | 0.75127 | 0.80212 | 0.74012 | 2.05 | 10316.20 |
1404 | 2006.09.29 01:05 | close | 701 | 0.01 | 0.74855 | 0.73018 | 0.78618 | -5.44 | 10310.76 |
1405 | 2006.09.29 01:05 | sell | 706 | 0.01 | 0.74848 | 0.78960 | 0.74740 | ||
1406 | 2006.09.29 01:05 | close | 704 | 0.01 | 0.74863 | 0.78726 | 0.00000 | 2.44 | 10313.20 |
1407 | 2006.09.29 01:05 | sell | 707 | 0.01 | 0.74845 | 0.76400 | 0.74290 | ||
1408 | 2006.09.29 01:05 | close | 705 | 0.01 | 0.74847 | 0.73206 | 0.00000 | -2.94 | 10310.26 |
1409 | 2006.09.29 02:33 | t/p | 706 | 0.01 | 0.74742 | 0.78960 | 0.74740 | 0.99 | 10311.25 |
1410 | 2006.10.02 01:05 | close | 707 | 0.01 | 0.74523 | 0.76400 | 0.74290 | 3.13 | 10314.38 |
1411 | 2006.10.04 01:05 | sell | 708 | 0.01 | 0.74307 | 0.74497 | 0.73127 | ||
1412 | 2006.10.04 01:05 | buy | 709 | 0.01 | 0.74333 | 0.71409 | 0.00000 | ||
1413 | 2006.10.04 01:05 | sell | 710 | 0.01 | 0.74305 | 0.77707 | 0.73927 | ||
1414 | 2006.10.04 09:53 | s/l | 708 | 0.01 | 0.74513 | 0.74497 | 0.73127 | -2.13 | 10312.25 |
1415 | 2006.10.05 01:05 | close | 709 | 0.01 | 0.74533 | 0.71409 | 0.00000 | 1.87 | 10314.12 |
1416 | 2006.10.09 01:05 | close | 710 | 0.01 | 0.74260 | 0.77707 | 0.73927 | 0.27 | 10314.39 |
1417 | 2006.10.10 01:05 | sell | 711 | 0.01 | 0.74382 | 0.79365 | 0.74295 | ||
1418 | 2006.10.10 14:17 | t/p | 711 | 0.01 | 0.74295 | 0.79365 | 0.74295 | 0.80 | 10315.19 |
1419 | 2006.10.13 01:05 | sell | 712 | 0.01 | 0.75198 | 0.79080 | 0.70630 | ||
1420 | 2006.10.13 01:05 | sell | 713 | 0.01 | 0.75195 | 0.79870 | 0.70400 | ||
1421 | 2006.10.13 01:05 | buy | 714 | 0.01 | 0.75214 | 0.71810 | 0.75590 | ||
1422 | 2006.10.13 01:05 | buy | 715 | 0.01 | 0.75202 | 0.74560 | 0.77240 | ||
1423 | 2006.10.16 01:05 | close | 712 | 0.01 | 0.75090 | 0.79080 | 0.70630 | 0.99 | 10316.18 |
1424 | 2006.10.17 01:05 | buy | 716 | 0.01 | 0.75355 | 0.73270 | 0.80000 | ||
1425 | 2006.10.19 01:05 | buy | 717 | 0.01 | 0.75561 | 0.72540 | 0.75970 | ||
1426 | 2006.10.19 09:26 | t/p | 714 | 0.01 | 0.75601 | 0.71810 | 0.75590 | 3.68 | 10319.86 |
1427 | 2006.10.19 21:08 | t/p | 717 | 0.01 | 0.75981 | 0.72540 | 0.75970 | 4.13 | 10323.99 |
1428 | 2006.10.23 01:05 | buy | 718 | 0.01 | 0.75865 | 0.74830 | 0.79320 | ||
1429 | 2006.10.24 01:05 | buy | 719 | 0.01 | 0.75701 | 0.71798 | 0.80248 | ||
1430 | 2006.10.24 01:05 | close | 718 | 0.01 | 0.75663 | 0.74830 | 0.79320 | -2.11 | 10321.88 |
1431 | 2006.10.24 01:05 | close | 715 | 0.01 | 0.75659 | 0.74560 | 0.77240 | 4.32 | 10326.20 |
1432 | 2006.10.25 01:05 | close | 719 | 0.01 | 0.75817 | 0.71798 | 0.80248 | 1.07 | 10327.27 |
1433 | 2006.10.26 01:05 | close | 713 | 0.01 | 0.76157 | 0.79870 | 0.70400 | -9.98 | 10317.29 |
1434 | 2006.10.26 01:05 | buy | 720 | 0.01 | 0.76154 | 0.74218 | 0.77748 | ||
1435 | 2006.10.26 01:05 | sell | 721 | 0.01 | 0.76120 | 0.78052 | 0.00000 | ||
1436 | 2006.10.27 01:05 | close | 720 | 0.01 | 0.76379 | 0.74218 | 0.77748 | 2.16 | 10319.45 |
1437 | 2006.10.27 01:05 | buy | 722 | 0.01 | 0.76397 | 0.74500 | 0.79980 | ||
1438 | 2006.10.27 01:05 | close | 721 | 0.01 | 0.76400 | 0.78052 | 0.00000 | -2.89 | 10316.56 |
1439 | 2006.10.27 01:05 | sell | 723 | 0.01 | 0.76365 | 0.80320 | 0.00000 | ||
1440 | 2006.10.27 14:35 | s/l | 688 | 0.01 | 0.76515 | 0.76525 | 0.73135 | -16.14 | 10300.41 |
1441 | 2006.10.30 01:05 | buy | 724 | 0.01 | 0.76838 | 0.73148 | 0.77088 | ||
1442 | 2006.10.30 01:05 | close | 723 | 0.01 | 0.76832 | 0.80320 | 0.00000 | -4.76 | 10295.65 |
1443 | 2006.10.30 06:06 | s/l | 700 | 0.01 | 0.77027 | 0.77030 | 0.73940 | -20.47 | 10275.18 |
1444 | 2006.10.31 01:05 | sell | 725 | 0.01 | 0.76890 | 0.78370 | 0.00000 | ||
1445 | 2006.10.31 17:06 | t/p | 724 | 0.01 | 0.77095 | 0.73148 | 0.77088 | 2.48 | 10277.66 |
1446 | 2006.11.01 01:05 | buy | 726 | 0.01 | 0.77397 | 0.77180 | 0.78550 | ||
1447 | 2006.11.01 01:05 | close | 725 | 0.01 | 0.77382 | 0.78370 | 0.00000 | -5.01 | 10272.65 |
1448 | 2006.11.01 01:05 | buy | 727 | 0.01 | 0.77390 | 0.74880 | 0.78060 | ||
1449 | 2006.11.02 01:05 | close | 722 | 0.01 | 0.77435 | 0.74500 | 0.79980 | 10.19 | 10282.84 |
1450 | 2006.11.02 02:31 | s/l | 726 | 0.01 | 0.77166 | 0.77180 | 0.78550 | -2.44 | 10280.40 |
1451 | 2006.11.03 01:05 | buy | 728 | 0.01 | 0.77347 | 0.76655 | 0.00000 | ||
1452 | 2006.11.07 01:05 | close | 728 | 0.01 | 0.77125 | 0.76655 | 0.00000 | -2.33 | 10278.07 |
1453 | 2006.11.08 01:05 | sell | 729 | 0.01 | 0.77222 | 0.80130 | 0.00000 | ||
1454 | 2006.11.09 01:05 | close | 729 | 0.01 | 0.77027 | 0.80130 | 0.00000 | 1.81 | 10279.88 |
1455 | 2006.11.13 01:05 | buy | 730 | 0.01 | 0.76673 | 0.75212 | 0.77442 | ||
1456 | 2006.11.14 01:05 | buy | 731 | 0.01 | 0.76255 | 0.74412 | 0.00000 | ||
1457 | 2006.11.14 01:05 | buy | 732 | 0.01 | 0.76264 | 0.75562 | 0.80282 | ||
1458 | 2006.11.14 01:05 | close | 730 | 0.01 | 0.76250 | 0.75212 | 0.77442 | -4.32 | 10275.56 |
1459 | 2006.11.14 01:05 | close | 716 | 0.01 | 0.76239 | 0.73270 | 0.80000 | 8.21 | 10283.77 |
1460 | 2006.11.15 01:05 | close | 731 | 0.01 | 0.76482 | 0.74412 | 0.00000 | 2.18 | 10285.95 |
1461 | 2006.11.15 01:05 | buy | 733 | 0.01 | 0.76518 | 0.71542 | 0.76612 | ||
1462 | 2006.11.15 01:05 | sell | 734 | 0.01 | 0.76491 | 0.78248 | 0.72488 | ||
1463 | 2006.11.15 01:37 | t/p | 733 | 0.01 | 0.76614 | 0.71542 | 0.76612 | 0.89 | 10286.84 |
1464 | 2006.11.22 01:05 | buy | 735 | 0.01 | 0.77114 | 0.73220 | 0.77790 | ||
1465 | 2006.11.23 01:05 | sell | 736 | 0.01 | 0.77438 | 0.79091 | 0.74291 | ||
1466 | 2006.11.23 01:05 | buy | 737 | 0.01 | 0.77451 | 0.74051 | 0.77831 | ||
1467 | 2006.11.24 01:05 | buy | 738 | 0.01 | 0.77383 | 0.74663 | 0.77783 | ||
1468 | 2006.11.24 01:05 | close | 732 | 0.01 | 0.77371 | 0.75562 | 0.80282 | 10.76 | 10297.60 |
1469 | 2006.11.24 01:05 | close | 736 | 0.01 | 0.77389 | 0.79091 | 0.74291 | 0.40 | 10298.00 |
1470 | 2006.11.24 01:05 | close | 734 | 0.01 | 0.77380 | 0.78248 | 0.72488 | -9.20 | 10288.80 |
1471 | 2006.11.24 12:19 | t/p | 735 | 0.01 | 0.77785 | 0.73220 | 0.77790 | 6.56 | 10295.36 |
1472 | 2006.11.24 12:19 | t/p | 738 | 0.01 | 0.77785 | 0.74663 | 0.77783 | 3.95 | 10299.31 |
1473 | 2006.11.24 12:28 | t/p | 737 | 0.01 | 0.77827 | 0.74051 | 0.77831 | 3.67 | 10302.98 |
1474 | 2006.11.27 00:00 | t/p | 657 | 0.01 | 0.78108 | 0.73790 | 0.77940 | 25.15 | 10328.13 |
1475 | 2006.11.27 00:00 | t/p | 727 | 0.01 | 0.78118 | 0.74880 | 0.78060 | 6.69 | 10334.82 |
1476 | 2006.11.27 01:05 | buy | 739 | 0.01 | 0.78081 | 0.74164 | 0.78734 | ||
1477 | 2006.11.27 01:05 | buy | 740 | 0.01 | 0.78080 | 0.73094 | 0.78164 | ||
1478 | 2006.11.28 16:24 | t/p | 740 | 0.01 | 0.78173 | 0.73094 | 0.78164 | 0.84 | 10335.66 |
1479 | 2006.11.29 01:05 | sell | 741 | 0.01 | 0.78260 | 0.81188 | 0.00000 | ||
1480 | 2006.11.29 01:05 | sell | 742 | 0.01 | 0.78252 | 0.80208 | 0.76678 | ||
1481 | 2006.11.29 01:05 | buy | 743 | 0.01 | 0.78302 | 0.73312 | 0.78382 | ||
1482 | 2006.11.29 01:30 | t/p | 743 | 0.01 | 0.78386 | 0.73312 | 0.78382 | 0.77 | 10336.43 |
1483 | 2006.11.30 01:05 | close | 741 | 0.01 | 0.78254 | 0.81188 | 0.00000 | -0.08 | 10336.35 |
1484 | 2006.11.30 01:05 | close | 742 | 0.01 | 0.78263 | 0.80208 | 0.76678 | -0.25 | 10336.11 |
1485 | 2006.11.30 01:05 | sell | 744 | 0.01 | 0.78234 | 0.79896 | 0.75096 | ||
1486 | 2006.11.30 10:43 | t/p | 739 | 0.01 | 0.78729 | 0.74164 | 0.78734 | 6.31 | 10342.42 |
1487 | 2006.12.01 01:05 | sell | 745 | 0.01 | 0.78812 | 0.81748 | 0.00000 | ||
1488 | 2006.12.01 01:05 | sell | 746 | 0.01 | 0.78821 | 0.83518 | 0.74048 | ||
1489 | 2006.12.01 01:05 | buy | 747 | 0.01 | 0.78854 | 0.77342 | 0.80732 | ||
1490 | 2006.12.04 01:05 | close | 745 | 0.01 | 0.79008 | 0.81748 | 0.00000 | -2.05 | 10340.37 |
1491 | 2006.12.04 01:05 | buy | 748 | 0.01 | 0.79008 | 0.77082 | 0.80612 | ||
1492 | 2006.12.05 01:05 | close | 748 | 0.01 | 0.78918 | 0.77082 | 0.80612 | -0.99 | 10339.38 |
1493 | 2006.12.06 01:05 | buy | 749 | 0.01 | 0.78557 | 0.74668 | 0.83118 | ||
1494 | 2006.12.06 01:05 | buy | 750 | 0.01 | 0.78559 | 0.77868 | 0.00000 | ||
1495 | 2006.12.07 01:05 | close | 749 | 0.01 | 0.78348 | 0.74668 | 0.83118 | -2.22 | 10337.16 |
1496 | 2006.12.07 01:05 | close | 744 | 0.01 | 0.78380 | 0.79896 | 0.75096 | -1.68 | 10335.47 |
1497 | 2006.12.08 01:05 | sell | 751 | 0.01 | 0.78785 | 0.81700 | 0.00000 | ||
1498 | 2006.12.08 01:05 | close | 750 | 0.01 | 0.78794 | 0.77868 | 0.00000 | 2.20 | 10337.67 |
1499 | 2006.12.11 01:05 | close | 751 | 0.01 | 0.78492 | 0.81700 | 0.00000 | 2.84 | 10340.51 |
1500 | 2006.12.11 01:05 | buy | 752 | 0.01 | 0.78504 | 0.75321 | 0.78921 | ||
1501 | 2006.12.13 12:14 | t/p | 752 | 0.01 | 0.78913 | 0.75321 | 0.78921 | 3.98 | 10344.49 |
1502 | 2006.12.15 01:05 | buy | 753 | 0.01 | 0.78287 | 0.76812 | 0.79042 | ||
1503 | 2006.12.15 01:05 | buy | 754 | 0.01 | 0.78269 | 0.76082 | 0.82802 | ||
1504 | 2006.12.15 01:05 | sell | 755 | 0.01 | 0.78235 | 0.81658 | 0.77878 | ||
1505 | 2006.12.15 01:05 | buy | 756 | 0.01 | 0.78268 | 0.77042 | 0.79102 | ||
1506 | 2006.12.15 12:40 | t/p | 755 | 0.01 | 0.77887 | 0.81658 | 0.77878 | 3.41 | 10347.90 |
1507 | 2006.12.18 01:05 | buy | 757 | 0.01 | 0.78020 | 0.77307 | 0.82027 | ||
1508 | 2006.12.19 01:05 | buy | 758 | 0.01 | 0.78010 | 0.76184 | 0.80324 | ||
1509 | 2006.12.20 01:05 | close | 753 | 0.01 | 0.78346 | 0.76812 | 0.79042 | 0.46 | 10348.36 |
1510 | 2006.12.22 01:05 | close | 757 | 0.01 | 0.78382 | 0.77307 | 0.82027 | 3.43 | 10351.79 |
1511 | 2006.12.22 01:05 | buy | 759 | 0.01 | 0.78389 | 0.77696 | 0.82416 | ||
1512 | 2006.12.25 01:05 | close | 756 | 0.01 | 0.78247 | 0.77042 | 0.79102 | -0.44 | 10351.35 |
1513 | 2006.12.25 17:21 | t/p | 758 | 0.01 | 0.80334 | 0.76184 | 0.80324 | 23.05 | 10374.40 |
1514 | 2006.12.25 17:51 | s/l | 676 | 0.01 | 0.80514 | 0.80496 | 0.71956 | -49.13 | 10325.27 |
1515 | 2006.12.26 01:05 | buy | 760 | 0.01 | 0.78463 | 0.75967 | 0.79147 | ||
1516 | 2006.12.28 01:05 | sell | 761 | 0.01 | 0.78421 | 0.80378 | 0.76848 | ||
1517 | 2006.12.28 16:41 | t/p | 760 | 0.01 | 0.79152 | 0.75967 | 0.79147 | 6.74 | 10332.01 |
1518 | 2006.12.29 01:05 | buy | 762 | 0.01 | 0.79017 | 0.74815 | 0.82345 | ||
1519 | 2006.12.29 01:05 | close | 754 | 0.01 | 0.78991 | 0.76082 | 0.82802 | 6.87 | 10338.88 |
1520 | 2007.01.01 01:05 | close | 762 | 0.01 | 0.78970 | 0.74815 | 0.82345 | -0.56 | 10338.32 |
1521 | 2007.01.01 01:05 | buy | 763 | 0.01 | 0.78987 | 0.76266 | 0.79386 | ||
1522 | 2007.01.02 01:05 | close | 763 | 0.01 | 0.78895 | 0.76266 | 0.79386 | -1.01 | 10337.31 |
1523 | 2007.01.02 01:05 | close | 759 | 0.01 | 0.78894 | 0.77696 | 0.82416 | 4.80 | 10342.11 |
1524 | 2007.01.03 01:05 | buy | 764 | 0.01 | 0.79599 | 0.75479 | 0.79699 | ||
1525 | 2007.01.03 01:05 | close | 761 | 0.01 | 0.79597 | 0.80378 | 0.76848 | -11.92 | 10330.20 |
1526 | 2007.01.03 01:05 | sell | 765 | 0.01 | 0.79563 | 0.81749 | 0.75029 | ||
1527 | 2007.01.03 01:05 | buy | 766 | 0.01 | 0.79585 | 0.75909 | 0.83829 | ||
1528 | 2007.01.03 02:37 | t/p | 764 | 0.01 | 0.79698 | 0.75479 | 0.79699 | 0.92 | 10331.12 |
1529 | 2007.01.04 01:05 | close | 766 | 0.01 | 0.79145 | 0.75909 | 0.83829 | -4.53 | 10326.59 |
1530 | 2007.01.05 01:05 | sell | 767 | 0.01 | 0.78339 | 0.80416 | 0.73686 | ||
1531 | 2007.01.05 01:05 | sell | 768 | 0.01 | 0.78347 | 0.78996 | 0.76316 | ||
1532 | 2007.01.08 01:05 | sell | 769 | 0.01 | 0.77865 | 0.82465 | 0.00000 | ||
1533 | 2007.01.09 01:05 | sell | 770 | 0.01 | 0.77981 | 0.80697 | 0.77577 | ||
1534 | 2007.01.09 01:05 | close | 769 | 0.01 | 0.77992 | 0.82465 | 0.00000 | -1.36 | 10325.22 |
1535 | 2007.01.09 01:05 | sell | 771 | 0.01 | 0.77983 | 0.80987 | 0.77557 | ||
1536 | 2007.01.10 01:05 | sell | 772 | 0.01 | 0.77963 | 0.79506 | 0.75356 | ||
1537 | 2007.01.10 01:05 | close | 768 | 0.01 | 0.78003 | 0.78996 | 0.76316 | 3.30 | 10328.53 |
1538 | 2007.01.10 17:28 | t/p | 770 | 0.01 | 0.77580 | 0.80697 | 0.77577 | 3.92 | 10332.45 |
1539 | 2007.01.11 01:05 | buy | 773 | 0.01 | 0.77716 | 0.72750 | 0.77820 | ||
1540 | 2007.01.11 02:22 | t/p | 773 | 0.01 | 0.77821 | 0.72750 | 0.77820 | 0.98 | 10333.43 |
1541 | 2007.01.12 01:05 | buy | 774 | 0.01 | 0.78062 | 0.76125 | 0.79655 | ||
1542 | 2007.01.15 01:05 | sell | 775 | 0.01 | 0.78435 | 0.83052 | 0.74512 | ||
1543 | 2007.01.16 01:05 | buy | 776 | 0.01 | 0.78367 | 0.76545 | 0.80685 | ||
1544 | 2007.01.17 01:05 | close | 776 | 0.01 | 0.78166 | 0.76545 | 0.80685 | -2.10 | 10331.33 |
1545 | 2007.01.17 01:05 | close | 765 | 0.01 | 0.78190 | 0.81749 | 0.75029 | 13.35 | 10344.68 |
1546 | 2007.01.17 01:05 | buy | 777 | 0.01 | 0.78200 | 0.74240 | 0.00000 | ||
1547 | 2007.01.18 01:05 | sell | 778 | 0.01 | 0.78629 | 0.80462 | 0.76322 | ||
1548 | 2007.01.18 01:05 | close | 774 | 0.01 | 0.78640 | 0.76125 | 0.79655 | 5.59 | 10350.27 |
1549 | 2007.01.18 01:05 | sell | 779 | 0.01 | 0.78642 | 0.80562 | 0.77032 | ||
1550 | 2007.01.19 01:05 | sell | 780 | 0.01 | 0.78955 | 0.81685 | 0.00000 | ||
1551 | 2007.01.19 01:05 | buy | 781 | 0.01 | 0.78965 | 0.74375 | 0.00000 | ||
1552 | 2007.01.19 01:05 | close | 779 | 0.01 | 0.78980 | 0.80562 | 0.77032 | -3.47 | 10346.80 |
1553 | 2007.01.19 01:05 | buy | 782 | 0.01 | 0.78967 | 0.77045 | 0.80575 | ||
1554 | 2007.01.19 01:05 | buy | 783 | 0.01 | 0.78983 | 0.77425 | 0.79535 | ||
1555 | 2007.01.19 01:05 | close | 767 | 0.01 | 0.78967 | 0.80416 | 0.73686 | -6.66 | 10340.14 |
1556 | 2007.01.22 01:05 | close | 780 | 0.01 | 0.78882 | 0.81685 | 0.00000 | 0.64 | 10340.78 |
1557 | 2007.01.22 01:05 | close | 781 | 0.01 | 0.78855 | 0.74375 | 0.00000 | -1.19 | 10339.59 |
1558 | 2007.01.22 01:05 | buy | 784 | 0.01 | 0.78887 | 0.77839 | 0.82329 | ||
1559 | 2007.01.22 01:05 | close | 777 | 0.01 | 0.78863 | 0.74240 | 0.00000 | 6.46 | 10346.05 |
1560 | 2007.01.23 01:05 | close | 782 | 0.01 | 0.78686 | 0.77045 | 0.80575 | -2.92 | 10343.13 |
1561 | 2007.01.23 01:05 | close | 784 | 0.01 | 0.78686 | 0.77839 | 0.82329 | -2.10 | 10341.03 |
1562 | 2007.01.23 01:05 | buy | 785 | 0.01 | 0.78696 | 0.73733 | 0.78803 | ||
1563 | 2007.01.23 01:24 | t/p | 785 | 0.01 | 0.78815 | 0.73733 | 0.78803 | 1.12 | 10342.15 |
1564 | 2007.01.24 01:05 | sell | 786 | 0.01 | 0.79220 | 0.82145 | 0.00000 | ||
1565 | 2007.01.24 01:05 | sell | 787 | 0.01 | 0.79233 | 0.81965 | 0.00000 | ||
1566 | 2007.01.24 01:05 | buy | 788 | 0.01 | 0.79259 | 0.74645 | 0.00000 | ||
1567 | 2007.01.24 01:05 | close | 771 | 0.01 | 0.79256 | 0.80987 | 0.77557 | -13.13 | 10329.02 |
1568 | 2007.01.24 01:05 | sell | 789 | 0.01 | 0.79215 | 0.81415 | 0.74695 | ||
1569 | 2007.01.25 01:05 | sell | 790 | 0.01 | 0.78161 | 0.82354 | 0.74824 | ||
1570 | 2007.01.25 01:05 | close | 746 | 0.01 | 0.78184 | 0.83518 | 0.74048 | 5.09 | 10334.11 |
1571 | 2007.01.25 01:05 | close | 788 | 0.01 | 0.78164 | 0.74645 | 0.00000 | -11.08 | 10323.03 |
1572 | 2007.01.25 01:05 | sell | 791 | 0.01 | 0.78158 | 0.80084 | 0.76554 | ||
1573 | 2007.01.25 01:05 | sell | 792 | 0.01 | 0.78160 | 0.80224 | 0.73494 | ||
1574 | 2007.01.25 01:05 | buy | 793 | 0.01 | 0.78179 | 0.73204 | 0.78274 | ||
1575 | 2007.01.25 01:05 | sell | 794 | 0.01 | 0.78153 | 0.78804 | 0.76124 | ||
1576 | 2007.01.25 21:04 | s/l | 783 | 0.01 | 0.77420 | 0.77425 | 0.79535 | -15.82 | 10307.21 |
1577 | 2007.01.25 21:28 | s/l | 747 | 0.01 | 0.77333 | 0.77342 | 0.80732 | -16.38 | 10290.83 |
1578 | 2007.01.26 01:05 | sell | 795 | 0.01 | 0.77287 | 0.81405 | 0.77185 | ||
1579 | 2007.01.26 01:05 | sell | 796 | 0.01 | 0.77283 | 0.81895 | 0.00000 | ||
1580 | 2007.01.26 01:05 | sell | 797 | 0.01 | 0.77278 | 0.80305 | 0.76875 | ||
1581 | 2007.01.26 01:05 | close | 794 | 0.01 | 0.77316 | 0.78804 | 0.76124 | 8.28 | 10299.10 |
1582 | 2007.01.26 15:30 | t/p | 795 | 0.01 | 0.77183 | 0.81405 | 0.77185 | 0.97 | 10300.07 |
1583 | 2007.01.29 01:05 | sell | 798 | 0.01 | 0.77388 | 0.80111 | 0.76991 | ||
1584 | 2007.01.29 01:05 | sell | 799 | 0.01 | 0.77384 | 0.81051 | 0.77111 | ||
1585 | 2007.01.29 15:36 | t/p | 799 | 0.01 | 0.77100 | 0.81051 | 0.77111 | 2.77 | 10302.84 |
1586 | 2007.01.30 01:05 | close | 798 | 0.01 | 0.77279 | 0.80111 | 0.76991 | 1.00 | 10303.84 |
1587 | 2007.01.30 01:05 | close | 796 | 0.01 | 0.77266 | 0.81895 | 0.00000 | 0.06 | 10303.90 |
1588 | 2007.01.30 01:05 | close | 797 | 0.01 | 0.77282 | 0.80305 | 0.76875 | -0.15 | 10303.74 |
1589 | 2007.01.30 01:05 | buy | 800 | 0.01 | 0.77267 | 0.75355 | 0.00000 | ||
1590 | 2007.01.31 01:05 | close | 800 | 0.01 | 0.77180 | 0.75355 | 0.00000 | -0.96 | 10302.78 |
1591 | 2007.02.01 01:05 | close | 786 | 0.01 | 0.77626 | 0.82145 | 0.00000 | 15.65 | 10318.43 |
1592 | 2007.02.01 01:05 | close | 787 | 0.01 | 0.77635 | 0.81965 | 0.00000 | 15.69 | 10334.12 |
1593 | 2007.02.01 01:05 | close | 791 | 0.01 | 0.77623 | 0.80084 | 0.76554 | 5.13 | 10339.25 |
1594 | 2007.02.02 01:05 | sell | 801 | 0.01 | 0.77359 | 0.79240 | 0.73760 | ||
1595 | 2007.02.05 01:05 | close | 778 | 0.01 | 0.77395 | 0.80462 | 0.76322 | 11.92 | 10351.17 |
1596 | 2007.02.06 01:05 | buy | 802 | 0.01 | 0.77584 | 0.74772 | 0.78192 | ||
1597 | 2007.02.06 01:05 | buy | 803 | 0.01 | 0.77570 | 0.73972 | 0.00000 | ||
1598 | 2007.02.06 01:05 | buy | 804 | 0.01 | 0.77582 | 0.75652 | 0.79182 | ||
1599 | 2007.02.06 01:05 | close | 789 | 0.01 | 0.77570 | 0.81415 | 0.74695 | 16.09 | 10367.26 |
1600 | 2007.02.07 01:05 | close | 790 | 0.01 | 0.77730 | 0.82354 | 0.74824 | 4.00 | 10371.26 |
1601 | 2007.02.07 01:05 | close | 802 | 0.01 | 0.77709 | 0.74772 | 0.78192 | 1.16 | 10372.42 |
1602 | 2007.02.07 01:05 | close | 803 | 0.01 | 0.77716 | 0.73972 | 0.00000 | 1.37 | 10373.79 |
1603 | 2007.02.07 01:05 | close | 801 | 0.01 | 0.77720 | 0.79240 | 0.73760 | -3.75 | 10370.04 |
1604 | 2007.02.09 01:05 | buy | 805 | 0.01 | 0.78150 | 0.76666 | 0.00000 | ||
1605 | 2007.02.09 01:05 | close | 792 | 0.01 | 0.78138 | 0.80224 | 0.73494 | -0.18 | 10369.86 |
1606 | 2007.02.09 01:05 | buy | 806 | 0.01 | 0.78152 | 0.76086 | 0.82816 | ||
1607 | 2007.02.12 01:05 | buy | 807 | 0.01 | 0.77705 | 0.73007 | 0.82477 | ||
1608 | 2007.02.12 01:05 | close | 805 | 0.01 | 0.77670 | 0.76666 | 0.00000 | -4.89 | 10364.97 |
1609 | 2007.02.12 01:05 | sell | 808 | 0.01 | 0.77675 | 0.78327 | 0.75647 | ||
1610 | 2007.02.13 01:05 | close | 804 | 0.01 | 0.77132 | 0.75652 | 0.79182 | -4.71 | 10360.26 |
1611 | 2007.02.13 01:05 | close | 793 | 0.01 | 0.77149 | 0.73204 | 0.78274 | -10.71 | 10349.55 |
1612 | 2007.02.14 01:05 | close | 808 | 0.01 | 0.77907 | 0.78327 | 0.75647 | -2.43 | 10347.12 |
1613 | 2007.02.16 01:05 | sell | 809 | 0.01 | 0.78363 | 0.80295 | 0.00000 | ||
1614 | 2007.02.19 01:05 | buy | 810 | 0.01 | 0.78685 | 0.75672 | 0.79102 | ||
1615 | 2007.02.19 01:05 | close | 809 | 0.01 | 0.78688 | 0.80295 | 0.00000 | -3.34 | 10343.78 |
1616 | 2007.02.20 01:05 | buy | 811 | 0.01 | 0.78617 | 0.74952 | 0.78892 | ||
1617 | 2007.02.21 01:05 | close | 811 | 0.01 | 0.78575 | 0.74952 | 0.78892 | -0.51 | 10343.27 |
1618 | 2007.02.21 20:13 | t/p | 810 | 0.01 | 0.79103 | 0.75672 | 0.79102 | 4.07 | 10347.34 |
1619 | 2007.02.22 01:05 | buy | 812 | 0.01 | 0.79135 | 0.77252 | 0.82732 | ||
1620 | 2007.02.23 01:05 | buy | 813 | 0.01 | 0.78906 | 0.76965 | 0.80495 | ||
1621 | 2007.02.26 01:05 | close | 813 | 0.01 | 0.79181 | 0.76965 | 0.80495 | 2.66 | 10350.00 |
1622 | 2007.02.27 01:05 | close | 812 | 0.01 | 0.79333 | 0.77252 | 0.82732 | 1.85 | 10351.85 |
1623 | 2007.02.28 01:05 | buy | 814 | 0.01 | 0.78755 | 0.74845 | 0.83295 | ||
1624 | 2007.03.01 01:05 | close | 814 | 0.01 | 0.78744 | 0.74845 | 0.83295 | -0.24 | 10351.61 |
1625 | 2007.03.05 01:05 | buy | 815 | 0.01 | 0.78209 | 0.76365 | 0.80505 | ||
1626 | 2007.03.05 01:05 | close | 806 | 0.01 | 0.78165 | 0.76086 | 0.82816 | -0.38 | 10351.23 |
1627 | 2007.03.05 01:05 | buy | 816 | 0.01 | 0.78211 | 0.73225 | 0.78295 | ||
1628 | 2007.03.05 01:05 | sell | 817 | 0.01 | 0.78168 | 0.81845 | 0.77905 | ||
1629 | 2007.03.05 02:00 | t/p | 817 | 0.01 | 0.77893 | 0.81845 | 0.77905 | 2.68 | 10353.91 |
1630 | 2007.03.06 01:05 | close | 815 | 0.01 | 0.76820 | 0.76365 | 0.80505 | -13.98 | 10339.93 |
1631 | 2007.03.06 01:05 | sell | 818 | 0.01 | 0.76818 | 0.79825 | 0.76395 | ||
1632 | 2007.03.06 01:05 | sell | 819 | 0.01 | 0.76812 | 0.78885 | 0.72155 | ||
1633 | 2007.03.06 01:05 | close | 816 | 0.01 | 0.76808 | 0.73225 | 0.78295 | -14.12 | 10325.81 |
1634 | 2007.03.12 02:05 | sell | 820 | 0.01 | 0.78016 | 0.80736 | 0.00000 | ||
1635 | 2007.03.13 01:05 | buy | 821 | 0.01 | 0.78595 | 0.74395 | 0.81925 | ||
1636 | 2007.03.13 01:05 | close | 807 | 0.01 | 0.78583 | 0.73007 | 0.82477 | 8.13 | 10333.94 |
1637 | 2007.03.13 01:05 | sell | 822 | 0.01 | 0.78575 | 0.80405 | 0.76265 | ||
1638 | 2007.03.13 01:05 | close | 820 | 0.01 | 0.78592 | 0.80736 | 0.00000 | -5.85 | 10328.09 |
1639 | 2007.03.13 01:05 | close | 818 | 0.01 | 0.78587 | 0.79825 | 0.76395 | -17.91 | 10310.17 |
1640 | 2007.03.13 01:05 | sell | 823 | 0.01 | 0.78565 | 0.80465 | 0.74985 | ||
1641 | 2007.03.14 01:05 | buy | 824 | 0.01 | 0.78089 | 0.75078 | 0.78508 | ||
1642 | 2007.03.14 17:17 | t/p | 824 | 0.01 | 0.78500 | 0.75078 | 0.78508 | 4.04 | 10314.21 |
1643 | 2007.03.15 01:05 | close | 821 | 0.01 | 0.78585 | 0.74395 | 0.81925 | -0.25 | 10313.96 |
1644 | 2007.03.15 01:05 | buy | 825 | 0.01 | 0.78622 | 0.74012 | 0.00000 | ||
1645 | 2007.03.15 01:05 | sell | 826 | 0.01 | 0.78585 | 0.80512 | 0.00000 | ||
1646 | 2007.03.15 01:05 | buy | 827 | 0.01 | 0.78606 | 0.77962 | 0.80642 | ||
1647 | 2007.03.15 12:48 | s/l | 819 | 0.01 | 0.78895 | 0.78885 | 0.72155 | -21.14 | 10292.82 |
1648 | 2007.03.16 01:05 | close | 822 | 0.01 | 0.78865 | 0.80405 | 0.76265 | -3.08 | 10289.74 |
1649 | 2007.03.16 01:05 | sell | 828 | 0.01 | 0.78841 | 0.80773 | 0.77243 | ||
1650 | 2007.03.16 01:05 | close | 826 | 0.01 | 0.78858 | 0.80512 | 0.00000 | -2.82 | 10286.92 |
1651 | 2007.03.16 01:05 | close | 827 | 0.01 | 0.78845 | 0.77962 | 0.80642 | 2.30 | 10289.22 |
1652 | 2007.03.16 12:21 | s/l | 772 | 0.01 | 0.79504 | 0.79506 | 0.75356 | -16.95 | 10272.26 |
1653 | 2007.03.19 02:05 | close | 825 | 0.01 | 0.79311 | 0.74012 | 0.00000 | 6.78 | 10279.04 |
1654 | 2007.03.19 02:05 | close | 828 | 0.01 | 0.79321 | 0.80773 | 0.77243 | -4.89 | 10274.15 |
1655 | 2007.03.20 01:05 | close | 823 | 0.01 | 0.80001 | 0.80465 | 0.74985 | -14.58 | 10259.57 |
1656 | 2007.03.28 01:05 | buy | 829 | 0.01 | 0.80735 | 0.78804 | 0.82334 | ||
1657 | 2007.03.28 01:05 | buy | 830 | 0.01 | 0.80743 | 0.78244 | 0.81424 | ||
1658 | 2007.03.29 01:05 | close | 829 | 0.01 | 0.80509 | 0.78804 | 0.82334 | -2.39 | 10257.18 |
1659 | 2007.04.02 02:05 | buy | 831 | 0.01 | 0.80970 | 0.77805 | 0.81405 | ||
1660 | 2007.04.02 02:05 | sell | 832 | 0.01 | 0.80953 | 0.82615 | 0.77815 | ||
1661 | 2007.04.02 05:33 | t/p | 831 | 0.01 | 0.81402 | 0.77805 | 0.81405 | 4.25 | 10261.43 |
1662 | 2007.04.02 05:39 | t/p | 830 | 0.01 | 0.81428 | 0.78244 | 0.81424 | 6.68 | 10268.11 |
1663 | 2007.04.05 01:05 | sell | 833 | 0.01 | 0.81937 | 0.84843 | 0.00000 | ||
1664 | 2007.04.05 01:05 | buy | 834 | 0.01 | 0.81960 | 0.77847 | 0.82067 | ||
1665 | 2007.04.05 01:05 | buy | 835 | 0.01 | 0.81949 | 0.80407 | 0.82517 | ||
1666 | 2007.04.06 01:06 | close | 833 | 0.01 | 0.81833 | 0.84843 | 0.00000 | 0.95 | 10269.06 |
1667 | 2007.04.06 01:06 | buy | 836 | 0.01 | 0.81836 | 0.77947 | 0.82517 | ||
1668 | 2007.04.10 00:31 | t/p | 834 | 0.01 | 0.82070 | 0.77847 | 0.82067 | 0.97 | 10270.03 |
1669 | 2007.04.10 01:05 | sell | 837 | 0.01 | 0.82209 | 0.85123 | 0.00000 | ||
1670 | 2007.04.10 13:13 | t/p | 835 | 0.01 | 0.82513 | 0.80407 | 0.82517 | 5.51 | 10275.54 |
1671 | 2007.04.10 13:13 | t/p | 836 | 0.01 | 0.82519 | 0.77947 | 0.82517 | 6.72 | 10282.26 |
1672 | 2007.04.10 18:14 | s/l | 832 | 0.01 | 0.82623 | 0.82615 | 0.77815 | -16.95 | 10265.31 |
1673 | 2007.04.11 01:05 | close | 837 | 0.01 | 0.82454 | 0.85123 | 0.00000 | -2.54 | 10262.77 |
1674 | 2007.04.12 21:41 | s/l | 775 | 0.01 | 0.83065 | 0.83052 | 0.74512 | -48.33 | 10214.44 |
1675 | 2007.04.13 01:11 | buy | 838 | 0.01 | 0.83201 | 0.80727 | 0.83907 | ||
1676 | 2007.04.18 21:00 | t/p | 838 | 0.01 | 0.83905 | 0.80727 | 0.83907 | 6.91 | 10221.35 |
1677 | 2007.04.19 01:05 | buy | 839 | 0.01 | 0.83474 | 0.78807 | 0.88277 | ||
1678 | 2007.04.19 01:05 | buy | 840 | 0.01 | 0.83481 | 0.82797 | 0.00000 | ||
1679 | 2007.04.20 01:06 | close | 840 | 0.01 | 0.83460 | 0.82797 | 0.00000 | -0.30 | 10221.05 |
1680 | 2007.04.20 01:06 | buy | 841 | 0.01 | 0.83478 | 0.82257 | 0.84317 | ||
1681 | 2007.04.25 01:06 | sell | 842 | 0.01 | 0.83017 | 0.84673 | 0.79873 | ||
1682 | 2007.04.26 01:05 | buy | 843 | 0.01 | 0.83420 | 0.79517 | 0.84087 | ||
1683 | 2007.04.27 01:05 | buy | 844 | 0.01 | 0.82668 | 0.81237 | 0.83467 | ||
1684 | 2007.04.27 01:05 | buy | 845 | 0.01 | 0.82674 | 0.80507 | 0.87227 | ||
1685 | 2007.04.27 01:05 | buy | 846 | 0.01 | 0.82669 | 0.77827 | 0.84027 | ||
1686 | 2007.04.30 02:07 | close | 844 | 0.01 | 0.82797 | 0.81237 | 0.83467 | 1.20 | 10222.25 |
1687 | 2007.04.30 02:07 | buy | 847 | 0.01 | 0.82812 | 0.77847 | 0.82917 | ||
1688 | 2007.04.30 10:11 | t/p | 847 | 0.01 | 0.82923 | 0.77847 | 0.82917 | 1.04 | 10223.29 |
1689 | 2007.05.01 01:06 | close | 842 | 0.01 | 0.82991 | 0.84673 | 0.79873 | 0.06 | 10223.35 |
1690 | 2007.05.02 01:05 | buy | 848 | 0.01 | 0.82487 | 0.81787 | 0.86507 | ||
1691 | 2007.05.02 01:05 | sell | 849 | 0.01 | 0.82473 | 0.85873 | 0.82093 | ||
1692 | 2007.05.02 02:19 | s/l | 841 | 0.01 | 0.82256 | 0.82257 | 0.84317 | -12.49 | 10210.86 |
1693 | 2007.05.03 01:11 | buy | 850 | 0.01 | 0.82456 | 0.80607 | 0.00000 | ||
1694 | 2007.05.04 00:30 | t/p | 849 | 0.01 | 0.82091 | 0.85873 | 0.82093 | 3.66 | 10214.52 |
1695 | 2007.05.04 01:05 | close | 846 | 0.01 | 0.81922 | 0.77827 | 0.84027 | -7.68 | 10206.84 |
1696 | 2007.05.04 01:24 | s/l | 848 | 0.01 | 0.81786 | 0.81787 | 0.86507 | -7.16 | 10199.68 |
1697 | 2007.05.08 01:07 | close | 850 | 0.01 | 0.82867 | 0.80607 | 0.00000 | 3.98 | 10203.66 |
1698 | 2007.05.11 01:06 | sell | 851 | 0.01 | 0.82847 | 0.84763 | 0.81233 | ||
1699 | 2007.05.14 02:07 | sell | 852 | 0.01 | 0.83345 | 0.85163 | 0.81023 | ||
1700 | 2007.05.14 02:07 | buy | 853 | 0.01 | 0.83345 | 0.78757 | 0.00000 | ||
1701 | 2007.05.14 02:07 | close | 851 | 0.01 | 0.83343 | 0.84763 | 0.81233 | -5.05 | 10198.61 |
1702 | 2007.05.15 01:05 | close | 852 | 0.01 | 0.83293 | 0.85163 | 0.81023 | 0.43 | 10199.04 |
1703 | 2007.05.17 01:06 | sell | 854 | 0.01 | 0.82605 | 0.86793 | 0.79263 | ||
1704 | 2007.05.17 01:06 | sell | 855 | 0.01 | 0.82605 | 0.84663 | 0.77933 | ||
1705 | 2007.05.18 01:06 | close | 845 | 0.01 | 0.82257 | 0.80507 | 0.87227 | -4.66 | 10194.38 |
1706 | 2007.05.21 02:05 | close | 853 | 0.01 | 0.82277 | 0.78757 | 0.00000 | -10.89 | 10183.49 |
1707 | 2007.05.21 02:05 | sell | 856 | 0.01 | 0.82270 | 0.85283 | 0.81853 | ||
1708 | 2007.05.21 11:57 | t/p | 856 | 0.01 | 0.81856 | 0.85283 | 0.81853 | 4.07 | 10187.56 |
1709 | 2007.05.22 01:10 | sell | 857 | 0.01 | 0.82027 | 0.86623 | 0.00000 | ||
1710 | 2007.05.23 01:05 | close | 857 | 0.01 | 0.82028 | 0.86623 | 0.00000 | -0.10 | 10187.45 |
1711 | 2007.05.24 01:05 | close | 854 | 0.01 | 0.82290 | 0.86793 | 0.79263 | 2.93 | 10190.38 |
1712 | 2007.05.24 01:05 | sell | 858 | 0.01 | 0.82270 | 0.86163 | 0.77713 | ||
1713 | 2007.05.24 01:05 | sell | 859 | 0.01 | 0.82286 | 0.83803 | 0.79653 | ||
1714 | 2007.05.25 01:08 | close | 858 | 0.01 | 0.82006 | 0.86163 | 0.77713 | 2.55 | 10192.93 |
1715 | 2007.05.30 01:07 | close | 839 | 0.01 | 0.81903 | 0.78807 | 0.88277 | -16.56 | 10176.37 |
1716 | 2007.05.31 01:05 | sell | 860 | 0.01 | 0.82178 | 0.87143 | 0.82073 | ||
1717 | 2007.06.01 01:05 | buy | 861 | 0.01 | 0.82896 | 0.78697 | 0.86227 | ||
1718 | 2007.06.01 01:05 | buy | 862 | 0.01 | 0.82895 | 0.78787 | 0.83007 | ||
1719 | 2007.06.01 01:05 | buy | 863 | 0.01 | 0.82883 | 0.80967 | 0.84497 | ||
1720 | 2007.06.01 01:05 | close | 855 | 0.01 | 0.82902 | 0.84663 | 0.77933 | -3.37 | 10173.00 |
1721 | 2007.06.01 01:05 | close | 860 | 0.01 | 0.82901 | 0.87143 | 0.82073 | -7.32 | 10165.68 |
1722 | 2007.06.01 01:05 | sell | 864 | 0.01 | 0.82885 | 0.87493 | 0.78953 | ||
1723 | 2007.06.01 05:36 | t/p | 862 | 0.01 | 0.83012 | 0.78787 | 0.83007 | 1.10 | 10166.78 |
1724 | 2007.06.04 02:05 | buy | 865 | 0.01 | 0.83171 | 0.81097 | 0.87827 | ||
1725 | 2007.06.05 01:06 | buy | 866 | 0.01 | 0.83547 | 0.80537 | 0.83967 | ||
1726 | 2007.06.05 08:52 | s/l | 859 | 0.01 | 0.83810 | 0.83803 | 0.79653 | -15.53 | 10151.25 |
1727 | 2007.06.05 11:17 | t/p | 866 | 0.01 | 0.83968 | 0.80537 | 0.83967 | 4.14 | 10155.39 |
1728 | 2007.06.06 00:37 | t/p | 843 | 0.01 | 0.84096 | 0.79517 | 0.84087 | 5.91 | 10161.30 |
1729 | 2007.06.06 01:08 | buy | 867 | 0.01 | 0.84176 | 0.83137 | 0.87627 | ||
1730 | 2007.06.07 00:30 | t/p | 863 | 0.01 | 0.84493 | 0.80967 | 0.84497 | 15.91 | 10177.21 |
1731 | 2007.06.07 01:06 | sell | 868 | 0.01 | 0.84613 | 0.87513 | 0.00000 | ||
1732 | 2007.06.07 01:06 | buy | 869 | 0.01 | 0.84618 | 0.83107 | 0.87257 | ||
1733 | 2007.06.07 01:06 | buy | 870 | 0.01 | 0.84615 | 0.83137 | 0.86527 | ||
1734 | 2007.06.07 01:06 | close | 864 | 0.01 | 0.84617 | 0.87493 | 0.78953 | -17.52 | 10159.68 |
1735 | 2007.06.08 01:05 | close | 868 | 0.01 | 0.84339 | 0.87513 | 0.00000 | 2.65 | 10162.33 |
1736 | 2007.06.11 02:07 | close | 861 | 0.01 | 0.84077 | 0.78697 | 0.86227 | 11.58 | 10173.91 |
1737 | 2007.06.11 02:07 | close | 867 | 0.01 | 0.84078 | 0.83137 | 0.87627 | -1.15 | 10172.76 |
1738 | 2007.06.14 01:06 | buy | 871 | 0.01 | 0.83994 | 0.82067 | 0.85597 | ||
1739 | 2007.06.15 01:06 | close | 871 | 0.01 | 0.83674 | 0.82067 | 0.85597 | -3.29 | 10169.47 |
1740 | 2007.06.19 01:06 | sell | 872 | 0.01 | 0.84315 | 0.86663 | 0.81063 | ||
1741 | 2007.06.21 01:05 | close | 872 | 0.01 | 0.84457 | 0.86663 | 0.81063 | -1.58 | 10167.89 |
1742 | 2007.06.21 01:05 | buy | 873 | 0.01 | 0.84446 | 0.80347 | 0.84567 | ||
1743 | 2007.06.21 01:05 | buy | 874 | 0.01 | 0.84455 | 0.82907 | 0.85017 | ||
1744 | 2007.06.21 04:49 | t/p | 873 | 0.01 | 0.84560 | 0.80347 | 0.84567 | 1.07 | 10168.96 |
1745 | 2007.06.26 10:00 | t/p | 874 | 0.01 | 0.85015 | 0.82907 | 0.85017 | 5.47 | 10174.43 |
1746 | 2007.06.28 01:06 | buy | 875 | 0.01 | 0.84050 | 0.81707 | 0.87307 | ||
1747 | 2007.06.28 01:06 | buy | 876 | 0.01 | 0.84051 | 0.83357 | 0.88077 | ||
1748 | 2007.06.28 01:06 | buy | 877 | 0.01 | 0.84062 | 0.82607 | 0.84837 | ||
1749 | 2007.06.28 01:06 | buy | 878 | 0.01 | 0.84043 | 0.81877 | 0.88597 | ||
1750 | 2007.06.29 00:12 | t/p | 877 | 0.01 | 0.84831 | 0.82607 | 0.84837 | 7.60 | 10182.03 |
1751 | 2007.07.03 01:07 | buy | 879 | 0.01 | 0.85583 | 0.81497 | 0.85717 | ||
1752 | 2007.07.03 01:07 | buy | 880 | 0.01 | 0.85603 | 0.83117 | 0.86297 | ||
1753 | 2007.07.03 02:38 | t/p | 879 | 0.01 | 0.85713 | 0.81497 | 0.85717 | 1.23 | 10183.26 |
1754 | 2007.07.05 01:05 | close | 876 | 0.01 | 0.85715 | 0.83357 | 0.88077 | 16.43 | 10199.69 |
1755 | 2007.07.10 01:06 | close | 875 | 0.01 | 0.86000 | 0.81707 | 0.87307 | 19.23 | 10218.92 |
1756 | 2007.07.10 14:37 | t/p | 880 | 0.01 | 0.86301 | 0.83117 | 0.86297 | 6.77 | 10225.69 |
1757 | 2007.07.12 01:07 | close | 878 | 0.01 | 0.86133 | 0.81877 | 0.88597 | 20.55 | 10246.24 |
1758 | 2007.07.12 17:22 | t/p | 870 | 0.01 | 0.86533 | 0.83137 | 0.86527 | 18.41 | 10264.65 |
1759 | 2007.07.16 02:06 | buy | 881 | 0.01 | 0.87167 | 0.83057 | 0.87277 | ||
1760 | 2007.07.16 02:06 | buy | 882 | 0.01 | 0.87164 | 0.83487 | 0.91407 | ||
1761 | 2007.07.16 03:24 | t/p | 869 | 0.01 | 0.87251 | 0.83107 | 0.87257 | 25.52 | 10290.17 |
1762 | 2007.07.16 03:25 | t/p | 881 | 0.01 | 0.87272 | 0.83057 | 0.87277 | 0.98 | 10291.15 |
1763 | 2007.07.17 01:11 | close | 882 | 0.01 | 0.87219 | 0.83487 | 0.91407 | 0.46 | 10291.61 |
1764 | 2007.07.18 01:06 | buy | 883 | 0.01 | 0.87503 | 0.83597 | 0.88167 | ||
1765 | 2007.07.18 02:59 | t/p | 865 | 0.01 | 0.87833 | 0.81097 | 0.87827 | 45.67 | 10337.28 |
1766 | 2007.07.20 01:10 | sell | 884 | 0.01 | 0.88000 | 0.89653 | 0.84853 | ||
1767 | 2007.07.20 13:17 | t/p | 883 | 0.01 | 0.88168 | 0.83597 | 0.88167 | 6.50 | 10343.78 |
1768 | 2007.07.27 01:05 | buy | 885 | 0.01 | 0.87599 | 0.86917 | 0.00000 | ||
1769 | 2007.07.27 01:05 | buy | 886 | 0.01 | 0.87596 | 0.86387 | 0.88447 | ||
1770 | 2007.07.27 05:03 | s/l | 885 | 0.01 | 0.86924 | 0.86917 | 0.00000 | -6.82 | 10336.96 |
1771 | 2007.07.27 05:13 | s/l | 886 | 0.01 | 0.86382 | 0.86387 | 0.88447 | -12.21 | 10324.75 |
1772 | 2007.07.30 02:05 | buy | 887 | 0.01 | 0.85125 | 0.83277 | 0.00000 | ||
1773 | 2007.07.30 02:05 | sell | 888 | 0.01 | 0.85113 | 0.89703 | 0.00000 | ||
1774 | 2007.07.30 02:05 | buy | 889 | 0.01 | 0.85126 | 0.82507 | 0.00000 | ||
1775 | 2007.07.30 02:05 | close | 884 | 0.01 | 0.85133 | 0.89653 | 0.84853 | 28.42 | 10353.18 |
1776 | 2007.07.30 02:05 | buy | 890 | 0.01 | 0.85132 | 0.82947 | 0.89667 | ||
1777 | 2007.07.30 02:05 | buy | 891 | 0.01 | 0.85124 | 0.80157 | 0.85227 | ||
1778 | 2007.07.30 02:05 | sell | 892 | 0.01 | 0.85110 | 0.85753 | 0.83073 | ||
1779 | 2007.07.30 06:50 | t/p | 891 | 0.01 | 0.85228 | 0.80157 | 0.85227 | 0.97 | 10354.15 |
1780 | 2007.07.30 19:53 | s/l | 892 | 0.01 | 0.85761 | 0.85753 | 0.83073 | -6.58 | 10347.57 |
1781 | 2007.07.31 01:05 | close | 887 | 0.01 | 0.86038 | 0.83277 | 0.00000 | 9.04 | 10356.61 |
1782 | 2007.07.31 01:05 | sell | 893 | 0.01 | 0.86055 | 0.88763 | 0.85643 | ||
1783 | 2007.07.31 01:05 | close | 888 | 0.01 | 0.86062 | 0.89703 | 0.00000 | -9.58 | 10347.03 |
1784 | 2007.07.31 01:05 | close | 889 | 0.01 | 0.86055 | 0.82507 | 0.00000 | 9.20 | 10356.23 |
1785 | 2007.07.31 01:05 | sell | 894 | 0.01 | 0.86041 | 0.90663 | 0.82123 | ||
1786 | 2007.07.31 17:36 | t/p | 893 | 0.01 | 0.85638 | 0.88763 | 0.85643 | 4.10 | 10360.33 |
1787 | 2007.08.01 01:05 | sell | 895 | 0.01 | 0.85334 | 0.88333 | 0.84903 | ||
1788 | 2007.08.01 03:10 | t/p | 895 | 0.01 | 0.84909 | 0.88333 | 0.84903 | 4.18 | 10364.51 |
1789 | 2007.08.03 01:06 | sell | 896 | 0.01 | 0.85690 | 0.87213 | 0.83063 | ||
1790 | 2007.08.06 02:09 | sell | 897 | 0.01 | 0.85396 | 0.87453 | 0.80723 | ||
1791 | 2007.08.09 01:09 | buy | 898 | 0.01 | 0.86471 | 0.85437 | 0.89927 | ||
1792 | 2007.08.09 01:09 | sell | 899 | 0.01 | 0.86460 | 0.91413 | 0.86343 | ||
1793 | 2007.08.09 05:53 | t/p | 899 | 0.01 | 0.86332 | 0.91413 | 0.86343 | 1.21 | 10365.72 |
1794 | 2007.08.09 10:03 | s/l | 898 | 0.01 | 0.85447 | 0.85437 | 0.89927 | -10.31 | 10355.41 |
1795 | 2007.08.10 01:05 | sell | 900 | 0.01 | 0.84706 | 0.89293 | 0.00000 | ||
1796 | 2007.08.10 01:05 | buy | 901 | 0.01 | 0.84705 | 0.82097 | 0.00000 | ||
1797 | 2007.08.10 01:05 | sell | 902 | 0.01 | 0.84706 | 0.88093 | 0.84313 | ||
1798 | 2007.08.10 03:54 | t/p | 902 | 0.01 | 0.84314 | 0.88093 | 0.84313 | 3.85 | 10359.26 |
1799 | 2007.08.13 02:05 | sell | 903 | 0.01 | 0.84939 | 0.89043 | 0.84823 | ||
1800 | 2007.08.13 02:05 | close | 900 | 0.01 | 0.84943 | 0.89293 | 0.00000 | -2.46 | 10356.79 |
1801 | 2007.08.13 02:05 | close | 901 | 0.01 | 0.84945 | 0.82097 | 0.00000 | 2.31 | 10359.10 |
1802 | 2007.08.13 02:05 | sell | 904 | 0.01 | 0.84930 | 0.86863 | 0.83333 | ||
1803 | 2007.08.13 02:05 | close | 890 | 0.01 | 0.84946 | 0.82947 | 0.89667 | -2.21 | 10356.89 |
1804 | 2007.08.13 02:05 | sell | 905 | 0.01 | 0.84944 | 0.88613 | 0.80693 | ||
1805 | 2007.08.13 02:53 | t/p | 903 | 0.01 | 0.84818 | 0.89043 | 0.84823 | 1.14 | 10358.03 |
1806 | 2007.08.14 01:06 | close | 905 | 0.01 | 0.83959 | 0.88613 | 0.80693 | 9.76 | 10367.79 |
1807 | 2007.08.14 01:06 | sell | 906 | 0.01 | 0.83931 | 0.85063 | 0.82083 | ||
1808 | 2007.08.14 21:31 | t/p | 904 | 0.01 | 0.83343 | 0.86863 | 0.83333 | 15.78 | 10383.57 |
1809 | 2007.08.15 02:53 | t/p | 896 | 0.01 | 0.83056 | 0.87213 | 0.83063 | 26.05 | 10409.62 |
1810 | 2007.08.15 11:55 | t/p | 894 | 0.01 | 0.82133 | 0.90663 | 0.82123 | 38.68 | 10448.30 |
1811 | 2007.08.15 11:55 | t/p | 906 | 0.01 | 0.82090 | 0.85063 | 0.82083 | 18.32 | 10466.62 |
1812 | 2007.08.16 01:05 | sell | 907 | 0.01 | 0.81557 | 0.84193 | 0.00000 | ||
1813 | 2007.08.16 01:05 | sell | 908 | 0.01 | 0.81576 | 0.83073 | 0.79683 | ||
1814 | 2007.08.16 02:31 | t/p | 897 | 0.01 | 0.80711 | 0.87453 | 0.80723 | 46.52 | 10513.13 |
1815 | 2007.08.16 07:25 | t/p | 908 | 0.01 | 0.79640 | 0.83073 | 0.79683 | 19.29 | 10532.42 |
1816 | 2007.08.17 01:05 | close | 907 | 0.01 | 0.78703 | 0.84193 | 0.00000 | 28.45 | 10560.87 |
1817 | 2007.08.17 01:05 | buy | 909 | 0.01 | 0.78712 | 0.77047 | 0.81847 | ||
1818 | 2007.08.17 01:05 | sell | 910 | 0.01 | 0.78680 | 0.81183 | 0.78003 | ||
1819 | 2007.08.17 04:47 | t/p | 910 | 0.01 | 0.77968 | 0.81183 | 0.78003 | 7.05 | 10567.92 |
1820 | 2007.08.17 06:09 | s/l | 909 | 0.01 | 0.77026 | 0.77047 | 0.81847 | -16.93 | 10550.99 |
1821 | 2007.08.20 02:05 | sell | 911 | 0.01 | 0.79184 | 0.83093 | 0.78523 | ||
1822 | 2007.08.20 02:05 | sell | 912 | 0.01 | 0.79181 | 0.81083 | 0.75603 | ||
1823 | 2007.08.21 01:05 | sell | 913 | 0.01 | 0.80513 | 0.84493 | 0.79543 | ||
1824 | 2007.08.22 22:14 | s/l | 912 | 0.01 | 0.81085 | 0.81083 | 0.75603 | -19.15 | 10531.84 |
1825 | 2007.08.23 01:05 | close | 913 | 0.01 | 0.81398 | 0.84493 | 0.79543 | -9.01 | 10522.83 |
1826 | 2007.08.24 01:05 | sell | 914 | 0.01 | 0.82247 | 0.82433 | 0.81063 | ||
1827 | 2007.08.24 14:59 | s/l | 914 | 0.01 | 0.82430 | 0.82433 | 0.81063 | -1.90 | 10520.93 |
1828 | 2007.08.27 02:05 | sell | 915 | 0.01 | 0.82962 | 0.83653 | 0.78933 | ||
1829 | 2007.08.27 02:49 | s/l | 911 | 0.01 | 0.83095 | 0.83093 | 0.78523 | -39.33 | 10481.60 |
1830 | 2007.08.28 01:06 | sell | 916 | 0.01 | 0.82449 | 0.83903 | 0.81673 | ||
1831 | 2007.08.28 18:55 | t/p | 916 | 0.01 | 0.81673 | 0.83903 | 0.81673 | 7.69 | 10489.29 |
1832 | 2007.08.29 01:05 | sell | 917 | 0.01 | 0.80792 | 0.83293 | 0.80113 | ||
1833 | 2007.08.31 01:05 | buy | 918 | 0.01 | 0.81788 | 0.80037 | 0.85797 | ||
1834 | 2007.09.03 02:09 | sell | 919 | 0.01 | 0.82134 | 0.83573 | 0.81343 | ||
1835 | 2007.09.03 02:09 | close | 917 | 0.01 | 0.82143 | 0.83293 | 0.80113 | -13.69 | 10475.60 |
1836 | 2007.09.04 01:05 | close | 919 | 0.01 | 0.82494 | 0.83573 | 0.81343 | -3.69 | 10471.90 |
1837 | 2007.09.07 01:07 | sell | 920 | 0.01 | 0.82751 | 0.84583 | 0.80443 | ||
1838 | 2007.09.12 01:08 | buy | 921 | 0.01 | 0.83351 | 0.80792 | 0.00000 | ||
1839 | 2007.09.12 04:22 | s/l | 915 | 0.01 | 0.83659 | 0.83653 | 0.78933 | -7.39 | 10464.51 |
1840 | 2007.09.13 01:05 | close | 920 | 0.01 | 0.83864 | 0.84583 | 0.80443 | -11.33 | 10453.18 |
1841 | 2007.09.13 01:05 | buy | 922 | 0.01 | 0.83856 | 0.80857 | 0.84287 | ||
1842 | 2007.09.13 01:05 | buy | 923 | 0.01 | 0.83849 | 0.81937 | 0.85467 | ||
1843 | 2007.09.13 01:05 | close | 921 | 0.01 | 0.83856 | 0.80792 | 0.00000 | 4.92 | 10458.10 |
1844 | 2007.09.13 01:05 | sell | 924 | 0.01 | 0.83847 | 0.88807 | 0.83737 | ||
1845 | 2007.09.13 07:53 | t/p | 922 | 0.01 | 0.84291 | 0.80857 | 0.84287 | 4.28 | 10462.38 |
1846 | 2007.09.13 10:50 | t/p | 924 | 0.01 | 0.83734 | 0.88807 | 0.83737 | 1.06 | 10463.44 |
1847 | 2007.09.14 01:05 | sell | 925 | 0.01 | 0.83974 | 0.85628 | 0.80828 | ||
1848 | 2007.09.17 02:06 | close | 923 | 0.01 | 0.84300 | 0.81937 | 0.85467 | 4.40 | 10467.84 |
1849 | 2007.09.17 02:06 | buy | 926 | 0.01 | 0.84327 | 0.82247 | 0.88977 | ||
1850 | 2007.09.18 01:05 | buy | 927 | 0.01 | 0.83114 | 0.78429 | 0.87899 | ||
1851 | 2007.09.19 01:05 | buy | 928 | 0.01 | 0.85191 | 0.80599 | 0.00000 | ||
1852 | 2007.09.19 01:05 | sell | 929 | 0.01 | 0.85176 | 0.87793 | 0.00000 | ||
1853 | 2007.09.19 01:05 | close | 925 | 0.01 | 0.85185 | 0.85628 | 0.80828 | -12.25 | 10455.59 |
1854 | 2007.09.19 23:13 | t/p | 918 | 0.01 | 0.85796 | 0.80037 | 0.85797 | 39.67 | 10495.26 |
1855 | 2007.09.20 01:05 | close | 928 | 0.01 | 0.85935 | 0.80599 | 0.00000 | 7.31 | 10502.57 |
1856 | 2007.09.20 01:05 | close | 929 | 0.01 | 0.85923 | 0.87793 | 0.00000 | -7.61 | 10494.97 |
1857 | 2007.09.20 01:05 | buy | 930 | 0.01 | 0.85942 | 0.82047 | 0.86617 | ||
1858 | 2007.09.20 01:05 | sell | 931 | 0.01 | 0.85929 | 0.89863 | 0.00000 | ||
1859 | 2007.09.20 22:54 | t/p | 930 | 0.01 | 0.86617 | 0.82047 | 0.86617 | 6.68 | 10501.65 |
1860 | 2007.09.21 01:05 | buy | 932 | 0.01 | 0.86850 | 0.85347 | 0.88737 | ||
1861 | 2007.09.21 01:05 | close | 931 | 0.01 | 0.86842 | 0.89863 | 0.00000 | -9.22 | 10492.43 |
1862 | 2007.09.24 02:09 | buy | 933 | 0.01 | 0.86719 | 0.85190 | 0.89340 | ||
1863 | 2007.09.25 01:06 | sell | 934 | 0.01 | 0.86589 | 0.88253 | 0.83453 | ||
1864 | 2007.09.25 01:06 | buy | 935 | 0.01 | 0.86616 | 0.84727 | 0.90207 | ||
1865 | 2007.09.25 01:06 | buy | 936 | 0.01 | 0.86610 | 0.81647 | 0.86717 | ||
1866 | 2007.09.25 12:46 | t/p | 936 | 0.01 | 0.86723 | 0.81647 | 0.86717 | 1.06 | 10493.49 |
1867 | 2007.09.26 01:07 | sell | 937 | 0.01 | 0.87256 | 0.90163 | 0.00000 | ||
1868 | 2007.09.26 01:07 | buy | 938 | 0.01 | 0.87277 | 0.86149 | 0.89129 | ||
1869 | 2007.09.27 01:06 | buy | 939 | 0.01 | 0.87569 | 0.87387 | 0.88757 | ||
1870 | 2007.09.27 01:06 | close | 937 | 0.01 | 0.87579 | 0.90163 | 0.00000 | -3.37 | 10490.12 |
1871 | 2007.09.27 01:06 | close | 938 | 0.01 | 0.87547 | 0.86149 | 0.89129 | 2.57 | 10492.69 |
1872 | 2007.09.27 01:06 | close | 935 | 0.01 | 0.87549 | 0.84727 | 0.90207 | 9.18 | 10501.87 |
1873 | 2007.09.27 05:11 | t/p | 927 | 0.01 | 0.87893 | 0.78429 | 0.87899 | 47.50 | 10549.37 |
1874 | 2007.09.27 10:13 | s/l | 934 | 0.01 | 0.88246 | 0.88253 | 0.83453 | -16.73 | 10532.64 |
1875 | 2007.09.28 17:01 | t/p | 932 | 0.01 | 0.88746 | 0.85347 | 0.88737 | 18.75 | 10551.39 |
1876 | 2007.09.28 17:20 | t/p | 939 | 0.01 | 0.88753 | 0.87387 | 0.88757 | 11.75 | 10563.14 |
1877 | 2007.10.01 02:00 | t/p | 926 | 0.01 | 0.88977 | 0.82247 | 0.88977 | 46.15 | 10609.29 |
1878 | 2007.10.01 02:05 | buy | 940 | 0.01 | 0.88933 | 0.86447 | 0.89627 | ||
1879 | 2007.10.01 14:54 | t/p | 933 | 0.01 | 0.89345 | 0.85190 | 0.89340 | 26.05 | 10635.34 |
1880 | 2007.10.03 01:05 | buy | 941 | 0.01 | 0.89034 | 0.88362 | 0.00000 | ||
1881 | 2007.10.03 17:34 | s/l | 941 | 0.01 | 0.88349 | 0.88362 | 0.00000 | -6.92 | 10628.42 |
1882 | 2007.10.05 12:39 | t/p | 940 | 0.01 | 0.89626 | 0.86447 | 0.89627 | 6.74 | 10635.16 |
1883 | 2007.10.08 02:06 | buy | 942 | 0.01 | 0.90111 | 0.87490 | 0.00000 | ||
1884 | 2007.10.09 01:05 | close | 942 | 0.01 | 0.89363 | 0.87490 | 0.00000 | -7.57 | 10627.59 |
1885 | 2007.10.09 01:05 | buy | 943 | 0.01 | 0.89364 | 0.85474 | 0.90044 | ||
1886 | 2007.10.09 19:34 | t/p | 943 | 0.01 | 0.90044 | 0.85474 | 0.90044 | 6.73 | 10634.32 |
1887 | 2007.10.10 01:05 | sell | 944 | 0.01 | 0.89881 | 0.91533 | 0.86733 | ||
1888 | 2007.10.11 01:05 | buy | 945 | 0.01 | 0.89761 | 0.87279 | 0.90459 | ||
1889 | 2007.10.11 08:21 | t/p | 945 | 0.01 | 0.90481 | 0.87279 | 0.90459 | 7.13 | 10641.45 |
1890 | 2007.10.12 01:05 | buy | 946 | 0.01 | 0.90114 | 0.86003 | 0.90223 | ||
1891 | 2007.10.12 07:55 | t/p | 946 | 0.01 | 0.90223 | 0.86003 | 0.90223 | 1.02 | 10642.47 |
1892 | 2007.10.15 02:08 | sell | 947 | 0.01 | 0.90393 | 0.94068 | 0.86148 | ||
1893 | 2007.10.16 05:00 | buy | 948 | 0.01 | 0.89986 | 0.85317 | 0.94787 | ||
1894 | 2007.10.16 05:00 | close | 947 | 0.01 | 0.89983 | 0.94068 | 0.86148 | 4.01 | 10646.48 |
1895 | 2007.10.17 02:00 | buy | 949 | 0.01 | 0.88859 | 0.84958 | 0.93408 | ||
1896 | 2007.10.17 02:00 | buy | 950 | 0.01 | 0.88843 | 0.87398 | 0.89628 | ||
1897 | 2007.10.17 02:00 | close | 944 | 0.01 | 0.88845 | 0.91533 | 0.86733 | 10.14 | 10656.62 |
1898 | 2007.10.17 12:33 | t/p | 950 | 0.01 | 0.89631 | 0.87398 | 0.89628 | 7.81 | 10664.43 |
1899 | 2007.10.18 01:05 | close | 949 | 0.01 | 0.89283 | 0.84958 | 0.93408 | 4.11 | 10668.54 |
1900 | 2007.10.19 01:05 | sell | 951 | 0.01 | 0.89376 | 0.92093 | 0.88973 | ||
1901 | 2007.10.19 01:05 | buy | 952 | 0.01 | 0.89388 | 0.87212 | 0.93932 | ||
1902 | 2007.10.19 06:01 | t/p | 951 | 0.01 | 0.88963 | 0.92093 | 0.88973 | 4.06 | 10672.60 |
1903 | 2007.10.22 05:00 | buy | 953 | 0.01 | 0.88819 | 0.86987 | 0.00000 | ||
1904 | 2007.10.23 01:05 | buy | 954 | 0.01 | 0.88792 | 0.87347 | 0.89577 | ||
1905 | 2007.10.23 01:05 | buy | 955 | 0.01 | 0.88802 | 0.83827 | 0.88897 | ||
1906 | 2007.10.23 01:16 | t/p | 955 | 0.01 | 0.88915 | 0.83827 | 0.88897 | 1.06 | 10673.66 |
1907 | 2007.10.23 11:47 | t/p | 954 | 0.01 | 0.89571 | 0.87347 | 0.89577 | 7.72 | 10681.38 |
1908 | 2007.10.24 01:05 | close | 953 | 0.01 | 0.90285 | 0.86987 | 0.00000 | 14.55 | 10695.93 |
1909 | 2007.10.24 01:05 | sell | 956 | 0.01 | 0.90291 | 0.92115 | 0.87975 | ||
1910 | 2007.10.25 07:00 | close | 956 | 0.01 | 0.90230 | 0.92115 | 0.87975 | 0.47 | 10696.40 |
1911 | 2007.10.25 07:00 | buy | 957 | 0.01 | 0.90226 | 0.86839 | 0.90619 | ||
1912 | 2007.10.25 10:11 | t/p | 957 | 0.01 | 0.90635 | 0.86839 | 0.90619 | 4.02 | 10700.42 |
1913 | 2007.10.30 01:06 | buy | 958 | 0.01 | 0.91929 | 0.89447 | 0.92627 | ||
1914 | 2007.10.31 14:53 | t/p | 958 | 0.01 | 0.92617 | 0.89447 | 0.92627 | 6.79 | 10707.21 |
1915 | 2007.11.01 01:05 | buy | 959 | 0.01 | 0.92925 | 0.91437 | 0.94827 | ||
1916 | 2007.11.01 13:20 | s/l | 959 | 0.01 | 0.91424 | 0.91437 | 0.94827 | -15.08 | 10692.13 |
1917 | 2007.11.02 01:05 | buy | 960 | 0.01 | 0.91646 | 0.90957 | 0.00000 | ||
1918 | 2007.11.02 01:05 | buy | 961 | 0.01 | 0.91652 | 0.86677 | 0.91747 | ||
1919 | 2007.11.02 01:05 | buy | 962 | 0.01 | 0.91639 | 0.90427 | 0.92487 | ||
1920 | 2007.11.02 01:31 | t/p | 961 | 0.01 | 0.91750 | 0.86677 | 0.91747 | 0.91 | 10693.04 |
1921 | 2007.11.02 11:32 | t/p | 962 | 0.01 | 0.92490 | 0.90427 | 0.92487 | 8.44 | 10701.48 |
1922 | 2007.11.05 01:06 | close | 960 | 0.01 | 0.92019 | 0.90957 | 0.00000 | 3.64 | 10705.12 |
1923 | 2007.11.06 01:09 | close | 952 | 0.01 | 0.92286 | 0.87212 | 0.93932 | 28.59 | 10733.71 |
1924 | 2007.11.08 01:05 | buy | 963 | 0.01 | 0.92574 | 0.88694 | 0.97144 | ||
1925 | 2007.11.08 01:05 | buy | 964 | 0.01 | 0.92590 | 0.87614 | 0.92684 | ||
1926 | 2007.11.08 05:57 | t/p | 964 | 0.01 | 0.92679 | 0.87614 | 0.92684 | 0.82 | 10734.53 |
1927 | 2007.11.09 01:05 | close | 963 | 0.01 | 0.92905 | 0.88694 | 0.97144 | 3.22 | 10737.75 |
1928 | 2007.11.12 01:05 | sell | 965 | 0.01 | 0.89455 | 0.93653 | 0.86123 | ||
1929 | 2007.11.12 01:05 | buy | 966 | 0.01 | 0.89469 | 0.85578 | 0.94028 | ||
1930 | 2007.11.12 01:05 | buy | 967 | 0.01 | 0.89466 | 0.87288 | 0.94008 | ||
1931 | 2007.11.12 01:05 | sell | 968 | 0.01 | 0.89450 | 0.90103 | 0.87423 | ||
1932 | 2007.11.12 04:40 | s/l | 968 | 0.01 | 0.90097 | 0.90103 | 0.87423 | -6.54 | 10731.21 |
1933 | 2007.11.13 01:05 | close | 966 | 0.01 | 0.88687 | 0.85578 | 0.94028 | -7.91 | 10723.30 |
1934 | 2007.11.13 01:05 | sell | 969 | 0.01 | 0.88701 | 0.90756 | 0.84026 | ||
1935 | 2007.11.14 01:05 | close | 965 | 0.01 | 0.90237 | 0.93653 | 0.86123 | -7.93 | 10715.37 |
1936 | 2007.11.14 01:05 | sell | 970 | 0.01 | 0.90228 | 0.92943 | 0.89823 | ||
1937 | 2007.11.14 01:05 | sell | 971 | 0.01 | 0.90230 | 0.94843 | 0.86303 | ||
1938 | 2007.11.14 01:05 | sell | 972 | 0.01 | 0.90226 | 0.91973 | 0.86213 | ||
1939 | 2007.11.14 15:39 | t/p | 970 | 0.01 | 0.89829 | 0.92943 | 0.89823 | 3.92 | 10719.29 |
1940 | 2007.11.15 01:05 | sell | 973 | 0.01 | 0.89938 | 0.92944 | 0.89514 | ||
1941 | 2007.11.15 06:06 | t/p | 973 | 0.01 | 0.89501 | 0.92944 | 0.89514 | 4.30 | 10723.59 |
1942 | 2007.11.21 01:05 | sell | 974 | 0.01 | 0.88645 | 0.90163 | 0.86013 | ||
1943 | 2007.11.21 07:04 | s/l | 967 | 0.01 | 0.87270 | 0.87288 | 0.94008 | -22.21 | 10701.38 |
1944 | 2007.11.22 01:05 | buy | 975 | 0.01 | 0.87752 | 0.84848 | 0.00000 | ||
1945 | 2007.11.22 01:05 | sell | 976 | 0.01 | 0.87743 | 0.91333 | 0.00000 | ||
1946 | 2007.11.23 01:05 | close | 975 | 0.01 | 0.87429 | 0.84848 | 0.00000 | -3.32 | 10698.06 |
1947 | 2007.11.23 01:05 | close | 948 | 0.01 | 0.87435 | 0.85317 | 0.94787 | -26.38 | 10671.68 |
1948 | 2007.11.23 01:05 | close | 976 | 0.01 | 0.87452 | 0.91333 | 0.00000 | 2.82 | 10674.49 |
1949 | 2007.11.23 01:05 | sell | 977 | 0.01 | 0.87437 | 0.89363 | 0.85833 | ||
1950 | 2007.11.26 01:05 | close | 977 | 0.01 | 0.88306 | 0.89363 | 0.85833 | -8.78 | 10665.71 |
1951 | 2007.11.26 01:05 | sell | 978 | 0.01 | 0.88265 | 0.90830 | 0.00000 | ||
1952 | 2007.11.27 01:05 | buy | 979 | 0.01 | 0.87874 | 0.84277 | 0.00000 | ||
1953 | 2007.11.27 01:05 | close | 978 | 0.01 | 0.87874 | 0.90830 | 0.00000 | 3.82 | 10669.53 |
1954 | 2007.11.28 01:05 | close | 979 | 0.01 | 0.87525 | 0.84277 | 0.00000 | -3.58 | 10665.95 |
1955 | 2007.11.29 01:05 | buy | 980 | 0.01 | 0.88344 | 0.85547 | 0.88967 | ||
1956 | 2007.11.29 01:05 | sell | 981 | 0.01 | 0.88342 | 0.90223 | 0.84743 | ||
1957 | 2007.11.30 01:06 | close | 980 | 0.01 | 0.88736 | 0.85547 | 0.88967 | 3.83 | 10669.78 |
1958 | 2007.11.30 01:06 | sell | 982 | 0.01 | 0.88732 | 0.91893 | 0.88293 | ||
1959 | 2007.11.30 14:29 | t/p | 982 | 0.01 | 0.88286 | 0.91893 | 0.88293 | 4.39 | 10674.17 |
1960 | 2007.12.03 01:09 | close | 981 | 0.01 | 0.87915 | 0.90223 | 0.84743 | 4.16 | 10678.33 |
1961 | 2007.12.04 01:07 | buy | 983 | 0.01 | 0.87550 | 0.85197 | 0.90797 | ||
1962 | 2007.12.04 01:07 | sell | 984 | 0.01 | 0.87537 | 0.90923 | 0.87143 | ||
1963 | 2007.12.04 01:07 | sell | 985 | 0.01 | 0.87520 | 0.92383 | 0.86183 | ||
1964 | 2007.12.04 11:57 | t/p | 984 | 0.01 | 0.87136 | 0.90923 | 0.87143 | 3.94 | 10682.27 |
1965 | 2007.12.05 01:05 | close | 983 | 0.01 | 0.87164 | 0.85197 | 0.90797 | -3.95 | 10678.32 |
1966 | 2007.12.06 01:06 | close | 985 | 0.01 | 0.87302 | 0.92383 | 0.86183 | 2.02 | 10680.34 |
1967 | 2007.12.07 01:05 | sell | 986 | 0.01 | 0.87845 | 0.92693 | 0.86493 | ||
1968 | 2007.12.10 01:06 | sell | 987 | 0.01 | 0.87571 | 0.89933 | 0.84333 | ||
1969 | 2007.12.10 01:06 | sell | 988 | 0.01 | 0.87575 | 0.89033 | 0.86803 | ||
1970 | 2007.12.11 01:05 | sell | 989 | 0.01 | 0.88805 | 0.90643 | 0.00000 | ||
1971 | 2007.12.11 01:05 | close | 987 | 0.01 | 0.88820 | 0.89933 | 0.84333 | -12.58 | 10667.76 |
1972 | 2007.12.11 01:05 | sell | 990 | 0.01 | 0.88809 | 0.89493 | 0.84773 | ||
1973 | 2007.12.11 01:05 | close | 988 | 0.01 | 0.88813 | 0.89033 | 0.86803 | -12.47 | 10655.28 |
1974 | 2007.12.11 01:05 | sell | 991 | 0.01 | 0.88797 | 0.90713 | 0.00000 | ||
1975 | 2007.12.11 01:05 | close | 969 | 0.01 | 0.88814 | 0.90756 | 0.84026 | -1.82 | 10653.47 |
1976 | 2007.12.11 01:05 | buy | 992 | 0.01 | 0.88804 | 0.85422 | 0.89202 | ||
1977 | 2007.12.11 01:05 | sell | 993 | 0.01 | 0.88812 | 0.93763 | 0.88693 | ||
1978 | 2007.12.11 02:56 | t/p | 993 | 0.01 | 0.88693 | 0.93763 | 0.88693 | 1.12 | 10654.59 |
1979 | 2007.12.12 01:05 | close | 989 | 0.01 | 0.87597 | 0.90643 | 0.00000 | 11.99 | 10666.58 |
1980 | 2007.12.12 01:05 | close | 991 | 0.01 | 0.87584 | 0.90713 | 0.00000 | 12.04 | 10678.61 |
1981 | 2007.12.12 01:05 | close | 972 | 0.01 | 0.87582 | 0.91973 | 0.86213 | 25.75 | 10704.37 |
1982 | 2007.12.13 01:05 | sell | 994 | 0.01 | 0.88399 | 0.90253 | 0.00000 | ||
1983 | 2007.12.13 01:05 | close | 992 | 0.01 | 0.88401 | 0.85422 | 0.89202 | -4.18 | 10700.19 |
1984 | 2007.12.13 01:05 | buy | 995 | 0.01 | 0.88428 | 0.86462 | 0.89552 | ||
1985 | 2007.12.14 01:05 | close | 994 | 0.01 | 0.87723 | 0.90253 | 0.00000 | 6.67 | 10706.86 |
1986 | 2007.12.14 01:05 | buy | 996 | 0.01 | 0.87734 | 0.85912 | 0.90052 | ||
1987 | 2007.12.14 01:05 | close | 986 | 0.01 | 0.87739 | 0.92693 | 0.86493 | 0.84 | 10707.69 |
1988 | 2007.12.14 01:05 | sell | 997 | 0.01 | 0.87727 | 0.92573 | 0.86373 | ||
1989 | 2007.12.14 10:32 | s/l | 995 | 0.01 | 0.86421 | 0.86462 | 0.89552 | -20.16 | 10687.53 |
1990 | 2007.12.14 11:14 | t/p | 997 | 0.01 | 0.86353 | 0.92573 | 0.86373 | 13.67 | 10701.20 |
1991 | 2007.12.14 11:16 | t/p | 971 | 0.01 | 0.86286 | 0.94843 | 0.86303 | 38.67 | 10739.87 |
1992 | 2007.12.17 01:05 | close | 996 | 0.01 | 0.86347 | 0.85912 | 0.90052 | -13.96 | 10725.91 |
1993 | 2007.12.17 01:05 | sell | 998 | 0.01 | 0.86353 | 0.89982 | 0.00000 | ||
1994 | 2007.12.17 03:09 | t/p | 974 | 0.01 | 0.86017 | 0.90163 | 0.86013 | 25.64 | 10751.55 |
1995 | 2007.12.18 01:06 | close | 998 | 0.01 | 0.85948 | 0.89982 | 0.00000 | 3.96 | 10755.50 |
1996 | 2007.12.20 01:05 | close | 990 | 0.01 | 0.85989 | 0.89493 | 0.84773 | 27.89 | 10783.39 |
1997 | 2007.12.20 01:05 | sell | 999 | 0.01 | 0.85961 | 0.88458 | 0.85278 | ||
1998 | 2007.12.24 01:16 | close | 999 | 0.01 | 0.86897 | 0.88458 | 0.85278 | -9.47 | 10773.92 |
1999 | 2007.12.27 04:06 | sell | 1000 | 0.01 | 0.87638 | 0.89483 | 0.85343 | ||
2000 | 2008.01.03 01:05 | buy | 1001 | 0.01 | 0.88262 | 0.85249 | 0.88679 | ||
2001 | 2008.01.04 01:05 | buy | 1002 | 0.01 | 0.87902 | 0.85960 | 0.89490 | ||
2002 | 2008.01.04 01:05 | sell | 1003 | 0.01 | 0.87880 | 0.89943 | 0.83213 | ||
2003 | 2008.01.07 01:05 | close | 1002 | 0.01 | 0.87192 | 0.85960 | 0.89490 | -7.19 | 10766.73 |
2004 | 2008.01.07 01:05 | sell | 1004 | 0.01 | 0.87172 | 0.89113 | 0.85583 | ||
2005 | 2008.01.07 01:05 | buy | 1005 | 0.01 | 0.87194 | 0.82582 | 0.91122 | ||
2006 | 2008.01.08 01:05 | buy | 1006 | 0.01 | 0.87865 | 0.87217 | 0.89897 | ||
2007 | 2008.01.09 01:05 | sell | 1007 | 0.01 | 0.88119 | 0.90821 | 0.87701 | ||
2008 | 2008.01.09 01:05 | close | 1000 | 0.01 | 0.88111 | 0.89483 | 0.85343 | -5.04 | 10761.69 |
2009 | 2008.01.09 01:05 | close | 1006 | 0.01 | 0.88123 | 0.87217 | 0.89897 | 2.49 | 10764.18 |
2010 | 2008.01.10 01:05 | close | 1003 | 0.01 | 0.88461 | 0.89943 | 0.83213 | -6.01 | 10758.16 |
2011 | 2008.01.10 11:50 | t/p | 1001 | 0.01 | 0.88683 | 0.85249 | 0.88679 | 4.00 | 10762.16 |
2012 | 2008.01.10 14:17 | s/l | 1004 | 0.01 | 0.89122 | 0.89113 | 0.85583 | -19.68 | 10742.48 |
2013 | 2008.01.14 01:05 | close | 1007 | 0.01 | 0.89560 | 0.90821 | 0.87701 | -14.59 | 10727.89 |
2014 | 2008.01.15 01:05 | buy | 1008 | 0.01 | 0.89971 | 0.88032 | 0.91562 | ||
2015 | 2008.01.15 18:55 | s/l | 1008 | 0.01 | 0.88023 | 0.88032 | 0.91562 | -19.55 | 10708.34 |
2016 | 2008.01.16 01:05 | buy | 1009 | 0.01 | 0.88638 | 0.88457 | 0.89827 | ||
2017 | 2008.01.16 01:05 | buy | 1010 | 0.01 | 0.88633 | 0.84757 | 0.93207 | ||
2018 | 2008.01.16 01:05 | sell | 1011 | 0.01 | 0.88618 | 0.91242 | 0.00000 | ||
2019 | 2008.01.16 01:05 | buy | 1012 | 0.01 | 0.88652 | 0.86757 | 0.92237 | ||
2020 | 2008.01.16 01:05 | sell | 1013 | 0.01 | 0.88621 | 0.90692 | 0.83962 | ||
2021 | 2008.01.16 01:54 | s/l | 1009 | 0.01 | 0.88448 | 0.88457 | 0.89827 | -1.97 | 10706.37 |
2022 | 2008.01.17 01:06 | buy | 1014 | 0.01 | 0.88036 | 0.85697 | 0.91297 | ||
2023 | 2008.01.17 01:06 | close | 1010 | 0.01 | 0.88022 | 0.84757 | 0.93207 | -6.24 | 10700.13 |
2024 | 2008.01.17 01:06 | buy | 1015 | 0.01 | 0.88034 | 0.87347 | 0.92067 | ||
2025 | 2008.01.17 01:06 | close | 1011 | 0.01 | 0.88047 | 0.91242 | 0.00000 | 5.57 | 10705.71 |
2026 | 2008.01.17 01:06 | buy | 1016 | 0.01 | 0.88045 | 0.86597 | 0.88827 | ||
2027 | 2008.01.17 01:06 | close | 1012 | 0.01 | 0.88025 | 0.86757 | 0.92237 | -6.40 | 10699.31 |
2028 | 2008.01.17 20:25 | s/l | 1015 | 0.01 | 0.87318 | 0.87347 | 0.92067 | -7.23 | 10692.08 |
2029 | 2008.01.18 01:06 | sell | 1017 | 0.01 | 0.87445 | 0.88933 | 0.00000 | ||
2030 | 2008.01.18 01:06 | buy | 1018 | 0.01 | 0.87465 | 0.85628 | 0.89768 | ||
2031 | 2008.01.18 01:06 | sell | 1019 | 0.01 | 0.87444 | 0.90843 | 0.87063 | ||
2032 | 2008.01.18 01:06 | buy | 1020 | 0.01 | 0.87469 | 0.82488 | 0.87558 | ||
2033 | 2008.01.18 01:23 | t/p | 1020 | 0.01 | 0.87570 | 0.82488 | 0.87558 | 0.94 | 10693.02 |
2034 | 2008.01.21 01:06 | close | 1017 | 0.01 | 0.87693 | 0.88933 | 0.00000 | -2.57 | 10690.45 |
2035 | 2008.01.21 01:06 | close | 1016 | 0.01 | 0.87669 | 0.86597 | 0.88827 | -3.87 | 10686.58 |
2036 | 2008.01.21 05:42 | t/p | 1019 | 0.01 | 0.87067 | 0.90843 | 0.87063 | 3.68 | 10690.25 |
2037 | 2008.01.21 20:50 | s/l | 1014 | 0.01 | 0.85688 | 0.85697 | 0.91297 | -23.59 | 10666.66 |
2038 | 2008.01.22 01:05 | close | 1018 | 0.01 | 0.86045 | 0.85628 | 0.89768 | -14.31 | 10652.35 |
2039 | 2008.01.22 01:05 | buy | 1021 | 0.01 | 0.86069 | 0.84240 | 0.88380 | ||
2040 | 2008.01.22 01:05 | sell | 1022 | 0.01 | 0.86049 | 0.89063 | 0.85633 | ||
2041 | 2008.01.22 01:05 | close | 1005 | 0.01 | 0.86040 | 0.82582 | 0.91122 | -11.91 | 10640.44 |
2042 | 2008.01.22 01:47 | t/p | 1022 | 0.01 | 0.85641 | 0.89063 | 0.85633 | 4.01 | 10644.45 |
2043 | 2008.01.24 22:45 | t/p | 1021 | 0.01 | 0.88394 | 0.84240 | 0.88380 | 23.10 | 10667.55 |
2044 | 2008.01.25 01:05 | buy | 1023 | 0.01 | 0.88396 | 0.84207 | 0.91737 | ||
2045 | 2008.01.25 01:05 | sell | 1024 | 0.01 | 0.88393 | 0.90208 | 0.86068 | ||
2046 | 2008.01.25 01:05 | sell | 1025 | 0.01 | 0.88387 | 0.90268 | 0.84788 | ||
2047 | 2008.01.25 01:05 | sell | 1026 | 0.01 | 0.88384 | 0.92328 | 0.00000 | ||
2048 | 2008.01.28 01:06 | buy | 1027 | 0.01 | 0.87866 | 0.84857 | 0.88287 | ||
2049 | 2008.01.28 10:08 | t/p | 1027 | 0.01 | 0.88281 | 0.84857 | 0.88287 | 4.08 | 10671.63 |
2050 | 2008.01.29 01:05 | close | 1023 | 0.01 | 0.88693 | 0.84207 | 0.91737 | 2.86 | 10674.49 |
2051 | 2008.01.29 01:05 | close | 1024 | 0.01 | 0.88702 | 0.90208 | 0.86068 | -3.20 | 10671.29 |
2052 | 2008.01.29 01:05 | sell | 1028 | 0.01 | 0.88683 | 0.90520 | 0.86380 | ||
2053 | 2008.01.29 01:05 | sell | 1029 | 0.01 | 0.88699 | 0.91420 | 0.00000 | ||
2054 | 2008.01.29 01:05 | buy | 1030 | 0.01 | 0.88703 | 0.84112 | 0.00000 | ||
2055 | 2008.01.29 01:05 | buy | 1031 | 0.01 | 0.88703 | 0.85312 | 0.89092 | ||
2056 | 2008.01.30 01:05 | close | 1028 | 0.01 | 0.88775 | 0.90520 | 0.86380 | -1.01 | 10670.28 |
2057 | 2008.01.30 01:05 | close | 1029 | 0.01 | 0.88763 | 0.91420 | 0.00000 | -0.73 | 10669.55 |
2058 | 2008.01.30 01:05 | close | 1025 | 0.01 | 0.88777 | 0.90268 | 0.84788 | -4.04 | 10665.51 |
2059 | 2008.01.30 08:44 | t/p | 1031 | 0.01 | 0.89086 | 0.85312 | 0.89092 | 3.74 | 10669.25 |
2060 | 2008.01.31 01:05 | sell | 1032 | 0.01 | 0.88960 | 0.89158 | 0.87788 | ||
2061 | 2008.01.31 01:05 | buy | 1033 | 0.01 | 0.88985 | 0.86260 | 0.89380 | ||
2062 | 2008.01.31 01:05 | close | 1030 | 0.01 | 0.88966 | 0.84112 | 0.00000 | 2.48 | 10671.73 |
2063 | 2008.01.31 01:05 | close | 1026 | 0.01 | 0.88980 | 0.92328 | 0.00000 | -6.16 | 10665.57 |
2064 | 2008.01.31 02:58 | s/l | 1032 | 0.01 | 0.89156 | 0.89158 | 0.87788 | -2.03 | 10663.54 |
2065 | 2008.01.31 13:25 | t/p | 1033 | 0.01 | 0.89396 | 0.86260 | 0.89380 | 4.04 | 10667.58 |
2066 | 2008.02.01 01:07 | sell | 1034 | 0.01 | 0.89642 | 0.92548 | 0.00000 | ||
2067 | 2008.02.01 01:07 | buy | 1035 | 0.01 | 0.89648 | 0.88130 | 0.92280 | ||
2068 | 2008.02.01 01:07 | close | 1013 | 0.01 | 0.89650 | 0.90692 | 0.83962 | -10.76 | 10656.82 |
2069 | 2008.02.04 01:05 | close | 1034 | 0.01 | 0.90451 | 0.92548 | 0.00000 | -8.18 | 10648.64 |
2070 | 2008.02.04 01:05 | buy | 1036 | 0.01 | 0.90462 | 0.88559 | 0.94039 | ||
2071 | 2008.02.05 01:05 | buy | 1037 | 0.01 | 0.90670 | 0.90492 | 0.91862 | ||
2072 | 2008.02.05 01:05 | buy | 1038 | 0.01 | 0.90680 | 0.89552 | 0.92532 | ||
2073 | 2008.02.05 01:05 | close | 1036 | 0.01 | 0.90662 | 0.88559 | 0.94039 | 1.91 | 10650.55 |
2074 | 2008.02.05 01:05 | buy | 1039 | 0.01 | 0.90682 | 0.87022 | 0.90962 | ||
2075 | 2008.02.05 06:24 | s/l | 1037 | 0.01 | 0.90487 | 0.90492 | 0.91862 | -1.90 | 10648.65 |
2076 | 2008.02.05 11:38 | s/l | 1038 | 0.01 | 0.89551 | 0.89552 | 0.92532 | -11.36 | 10637.29 |
2077 | 2008.02.07 01:06 | sell | 1040 | 0.01 | 0.89208 | 0.90701 | 0.00000 | ||
2078 | 2008.02.07 01:06 | sell | 1041 | 0.01 | 0.89213 | 0.91141 | 0.87611 | ||
2079 | 2008.02.07 01:06 | close | 1039 | 0.01 | 0.89212 | 0.87022 | 0.90962 | -14.85 | 10622.44 |
2080 | 2008.02.08 01:05 | close | 1040 | 0.01 | 0.89629 | 0.90701 | 0.00000 | -4.30 | 10618.14 |
2081 | 2008.02.12 01:12 | sell | 1042 | 0.01 | 0.90353 | 0.94013 | 0.90073 | ||
2082 | 2008.02.13 01:05 | close | 1041 | 0.01 | 0.90464 | 0.91141 | 0.87611 | -12.67 | 10605.47 |
2083 | 2008.02.13 01:05 | buy | 1043 | 0.01 | 0.90476 | 0.88537 | 0.92067 | ||
2084 | 2008.02.13 03:43 | t/p | 1042 | 0.01 | 0.90077 | 0.94013 | 0.90073 | 2.67 | 10608.14 |
2085 | 2008.02.14 01:05 | buy | 1044 | 0.01 | 0.90204 | 0.89072 | 0.92052 | ||
2086 | 2008.02.14 01:05 | buy | 1045 | 0.01 | 0.90205 | 0.85342 | 0.91542 | ||
2087 | 2008.02.14 01:05 | buy | 1046 | 0.01 | 0.90193 | 0.88242 | 0.91332 | ||
2088 | 2008.02.15 01:05 | buy | 1047 | 0.01 | 0.90225 | 0.86127 | 0.90347 | ||
2089 | 2008.02.15 01:05 | close | 1045 | 0.01 | 0.90218 | 0.85342 | 0.91542 | 0.04 | 10608.18 |
2090 | 2008.02.15 01:52 | t/p | 1047 | 0.01 | 0.90346 | 0.86127 | 0.90347 | 1.14 | 10609.32 |
2091 | 2008.02.18 00:27 | t/p | 1046 | 0.01 | 0.91341 | 0.88242 | 0.91332 | 11.37 | 10620.69 |
2092 | 2008.02.18 01:05 | buy | 1048 | 0.01 | 0.91276 | 0.87617 | 0.91557 | ||
2093 | 2008.02.18 20:06 | t/p | 1048 | 0.01 | 0.91557 | 0.87617 | 0.91557 | 2.74 | 10623.43 |
2094 | 2008.02.19 02:25 | t/p | 1044 | 0.01 | 0.92055 | 0.89072 | 0.92052 | 18.38 | 10641.81 |
2095 | 2008.02.19 02:25 | t/p | 1043 | 0.01 | 0.92059 | 0.88537 | 0.92067 | 15.64 | 10657.45 |
2096 | 2008.02.19 08:35 | t/p | 1035 | 0.01 | 0.92289 | 0.88130 | 0.92280 | 26.02 | 10683.47 |
2097 | 2008.02.20 01:05 | buy | 1049 | 0.01 | 0.91573 | 0.87669 | 0.92239 | ||
2098 | 2008.02.22 06:18 | t/p | 1049 | 0.01 | 0.92263 | 0.87669 | 0.92239 | 6.75 | 10690.22 |
2099 | 2008.03.03 01:06 | buy | 1050 | 0.01 | 0.93070 | 0.92387 | 0.00000 | ||
2100 | 2008.03.04 01:05 | buy | 1051 | 0.01 | 0.93125 | 0.90498 | 0.00000 | ||
2101 | 2008.03.04 01:05 | close | 1050 | 0.01 | 0.93104 | 0.92387 | 0.00000 | 0.25 | 10690.47 |
2102 | 2008.03.04 01:05 | buy | 1052 | 0.01 | 0.93125 | 0.88148 | 0.93218 | ||
2103 | 2008.03.04 01:10 | t/p | 1052 | 0.01 | 0.93232 | 0.88148 | 0.93218 | 1.00 | 10691.47 |
2104 | 2008.03.05 01:05 | close | 1051 | 0.01 | 0.92675 | 0.90498 | 0.00000 | -4.59 | 10686.88 |
2105 | 2008.03.11 01:06 | buy | 1053 | 0.01 | 0.91555 | 0.89707 | 0.00000 | ||
2106 | 2008.03.11 01:06 | buy | 1054 | 0.01 | 0.91561 | 0.89727 | 0.93867 | ||
2107 | 2008.03.11 01:06 | buy | 1055 | 0.01 | 0.91556 | 0.89377 | 0.96097 | ||
2108 | 2008.03.11 01:06 | buy | 1056 | 0.01 | 0.91570 | 0.86587 | 0.91657 | ||
2109 | 2008.03.11 01:43 | t/p | 1056 | 0.01 | 0.91648 | 0.86587 | 0.91657 | 0.71 | 10687.59 |
2110 | 2008.03.12 01:06 | close | 1053 | 0.01 | 0.93145 | 0.89707 | 0.00000 | 15.81 | 10703.40 |
2111 | 2008.03.12 01:06 | sell | 1057 | 0.01 | 0.93146 | 0.95853 | 0.92733 | ||
2112 | 2008.03.12 23:30 | t/p | 1054 | 0.01 | 0.93870 | 0.89727 | 0.93867 | 23.00 | 10726.40 |
2113 | 2008.03.17 01:18 | t/p | 1057 | 0.01 | 0.92628 | 0.95853 | 0.92733 | 5.00 | 10731.40 |
2114 | 2008.03.18 01:05 | buy | 1058 | 0.01 | 0.91907 | 0.90350 | 0.92460 | ||
2115 | 2008.03.18 01:05 | buy | 1059 | 0.01 | 0.91900 | 0.86930 | 0.92000 | ||
2116 | 2008.03.18 01:05 | sell | 1060 | 0.01 | 0.91877 | 0.92536 | 0.89856 | ||
2117 | 2008.03.18 01:14 | t/p | 1059 | 0.01 | 0.91995 | 0.86930 | 0.92000 | 0.88 | 10732.28 |
2118 | 2008.03.18 06:42 | t/p | 1058 | 0.01 | 0.92463 | 0.90350 | 0.92460 | 5.49 | 10737.77 |
2119 | 2008.03.18 06:48 | s/l | 1060 | 0.01 | 0.92548 | 0.92536 | 0.89856 | -6.78 | 10730.99 |
2120 | 2008.03.20 01:05 | sell | 1061 | 0.01 | 0.91265 | 0.95847 | 0.00000 | ||
2121 | 2008.03.21 01:05 | close | 1061 | 0.01 | 0.90072 | 0.95847 | 0.00000 | 11.84 | 10742.83 |
2122 | 2008.03.21 01:05 | sell | 1062 | 0.01 | 0.90025 | 0.93057 | 0.89627 | ||
2123 | 2008.03.21 01:05 | sell | 1063 | 0.01 | 0.90023 | 0.92117 | 0.85387 | ||
2124 | 2008.03.24 02:05 | buy | 1064 | 0.01 | 0.89886 | 0.85939 | 0.00000 | ||
2125 | 2008.03.25 01:05 | sell | 1065 | 0.01 | 0.91075 | 0.94953 | 0.86503 | ||
2126 | 2008.03.25 01:05 | sell | 1066 | 0.01 | 0.91059 | 0.92993 | 0.89463 | ||
2127 | 2008.03.25 01:05 | close | 1064 | 0.01 | 0.91071 | 0.85939 | 0.00000 | 11.76 | 10754.59 |
2128 | 2008.03.26 01:05 | close | 1065 | 0.01 | 0.91533 | 0.94953 | 0.86503 | -4.67 | 10749.91 |
2129 | 2008.03.26 01:05 | close | 1066 | 0.01 | 0.91538 | 0.92993 | 0.89463 | -4.88 | 10745.03 |
2130 | 2008.03.26 10:13 | s/l | 1063 | 0.01 | 0.92126 | 0.92117 | 0.85387 | -21.17 | 10723.87 |
2131 | 2008.03.27 01:05 | sell | 1067 | 0.01 | 0.91920 | 0.94484 | 0.00000 | ||
2132 | 2008.03.27 01:05 | buy | 1068 | 0.01 | 0.91954 | 0.89878 | 0.96608 | ||
2133 | 2008.03.31 02:05 | sell | 1069 | 0.01 | 0.91674 | 0.94833 | 0.91233 | ||
2134 | 2008.03.31 02:05 | sell | 1070 | 0.01 | 0.91677 | 0.96643 | 0.91573 | ||
2135 | 2008.03.31 05:13 | t/p | 1070 | 0.01 | 0.91554 | 0.96643 | 0.91573 | 1.16 | 10725.03 |
2136 | 2008.03.31 11:13 | t/p | 1069 | 0.01 | 0.91242 | 0.94833 | 0.91233 | 4.25 | 10729.28 |
2137 | 2008.04.01 01:05 | close | 1067 | 0.01 | 0.91423 | 0.94484 | 0.00000 | 4.83 | 10734.11 |
2138 | 2008.04.02 01:05 | close | 1062 | 0.01 | 0.90839 | 0.93057 | 0.89627 | -8.43 | 10725.68 |
2139 | 2008.04.03 01:05 | buy | 1071 | 0.01 | 0.91465 | 0.88834 | 0.00000 | ||
2140 | 2008.04.03 01:05 | close | 1055 | 0.01 | 0.91432 | 0.89377 | 0.96097 | -1.81 | 10723.87 |
2141 | 2008.04.04 01:05 | sell | 1072 | 0.01 | 0.91167 | 0.92683 | 0.88533 | ||
2142 | 2008.04.04 01:05 | close | 1071 | 0.01 | 0.91148 | 0.88834 | 0.00000 | -3.26 | 10720.61 |
2143 | 2008.04.07 02:05 | sell | 1073 | 0.01 | 0.91959 | 0.96642 | 0.87172 | ||
2144 | 2008.04.07 02:05 | buy | 1074 | 0.01 | 0.91979 | 0.89367 | 0.00000 | ||
2145 | 2008.04.07 02:05 | buy | 1075 | 0.01 | 0.91991 | 0.88587 | 0.92367 | ||
2146 | 2008.04.07 02:05 | sell | 1076 | 0.01 | 0.91963 | 0.96932 | 0.91862 | ||
2147 | 2008.04.07 07:27 | t/p | 1075 | 0.01 | 0.92358 | 0.88587 | 0.92367 | 3.60 | 10724.21 |
2148 | 2008.04.07 14:14 | s/l | 1072 | 0.01 | 0.92676 | 0.92683 | 0.88533 | -15.18 | 10709.03 |
2149 | 2008.04.08 01:05 | buy | 1077 | 0.01 | 0.92702 | 0.91167 | 0.95317 | ||
2150 | 2008.04.08 01:05 | sell | 1078 | 0.01 | 0.92681 | 0.94503 | 0.90363 | ||
2151 | 2008.04.08 01:05 | close | 1074 | 0.01 | 0.92674 | 0.89367 | 0.00000 | 6.86 | 10715.89 |
2152 | 2008.04.08 01:05 | sell | 1079 | 0.01 | 0.92681 | 0.97293 | 0.88753 | ||
2153 | 2008.04.09 01:05 | buy | 1080 | 0.01 | 0.92940 | 0.91394 | 0.93504 | ||
2154 | 2008.04.10 01:05 | buy | 1081 | 0.01 | 0.93347 | 0.90337 | 0.93767 | ||
2155 | 2008.04.10 01:05 | buy | 1082 | 0.01 | 0.93348 | 0.92307 | 0.96797 | ||
2156 | 2008.04.11 01:05 | close | 1079 | 0.01 | 0.93169 | 0.97293 | 0.88753 | -5.06 | 10710.83 |
2157 | 2008.04.14 01:00 | s/l | 1082 | 0.01 | 0.92195 | 0.92307 | 0.96797 | -11.64 | 10699.19 |
2158 | 2008.04.14 02:05 | close | 1073 | 0.01 | 0.92347 | 0.96642 | 0.87172 | -4.10 | 10695.08 |
2159 | 2008.04.15 01:10 | close | 1080 | 0.01 | 0.92629 | 0.91394 | 0.93504 | -3.30 | 10691.78 |
2160 | 2008.04.15 01:10 | buy | 1083 | 0.01 | 0.92659 | 0.89258 | 0.93038 | ||
2161 | 2008.04.15 01:10 | sell | 1084 | 0.01 | 0.92631 | 0.97253 | 0.88713 | ||
2162 | 2008.04.15 01:10 | buy | 1085 | 0.01 | 0.92644 | 0.92008 | 0.94688 | ||
2163 | 2008.04.15 04:34 | t/p | 1083 | 0.01 | 0.93048 | 0.89258 | 0.93038 | 3.82 | 10695.60 |
2164 | 2008.04.16 01:05 | close | 1085 | 0.01 | 0.92579 | 0.92008 | 0.94688 | -0.74 | 10694.86 |
2165 | 2008.04.16 11:48 | t/p | 1081 | 0.01 | 0.93769 | 0.90337 | 0.93767 | 4.07 | 10698.93 |
2166 | 2008.04.17 01:05 | close | 1078 | 0.01 | 0.93693 | 0.94503 | 0.90363 | -10.43 | 10688.50 |
2167 | 2008.04.17 01:05 | sell | 1086 | 0.01 | 0.93697 | 0.96413 | 0.00000 | ||
2168 | 2008.04.17 01:05 | buy | 1087 | 0.01 | 0.93704 | 0.89115 | 0.00000 | ||
2169 | 2008.04.17 01:05 | buy | 1088 | 0.01 | 0.93702 | 0.91785 | 0.95315 | ||
2170 | 2008.04.17 01:05 | buy | 1089 | 0.01 | 0.93703 | 0.90315 | 0.94095 | ||
2171 | 2008.04.18 01:05 | close | 1086 | 0.01 | 0.93766 | 0.96413 | 0.00000 | -0.78 | 10687.72 |
2172 | 2008.04.18 01:05 | close | 1087 | 0.01 | 0.93738 | 0.89115 | 0.00000 | 0.25 | 10687.97 |
2173 | 2008.04.18 01:05 | close | 1088 | 0.01 | 0.93754 | 0.91785 | 0.95315 | 0.43 | 10688.40 |
2174 | 2008.04.21 05:45 | t/p | 1089 | 0.01 | 0.94101 | 0.90315 | 0.94095 | 3.87 | 10692.27 |
2175 | 2008.04.22 01:05 | close | 1076 | 0.01 | 0.94250 | 0.96932 | 0.91862 | -23.27 | 10669.00 |
2176 | 2008.04.23 06:52 | t/p | 1077 | 0.01 | 0.95319 | 0.91167 | 0.95317 | 25.80 | 10694.80 |
2177 | 2008.04.25 01:05 | buy | 1090 | 0.01 | 0.94147 | 0.89168 | 0.94238 | ||
2178 | 2008.04.28 02:05 | buy | 1091 | 0.01 | 0.93504 | 0.90887 | 0.00000 | ||
2179 | 2008.04.29 01:05 | close | 1091 | 0.01 | 0.93623 | 0.90887 | 0.00000 | 1.10 | 10695.90 |
2180 | 2008.04.30 01:05 | buy | 1092 | 0.01 | 0.93326 | 0.92629 | 0.97349 | ||
2181 | 2008.04.30 01:05 | buy | 1093 | 0.01 | 0.93337 | 0.91879 | 0.94109 | ||
2182 | 2008.04.30 13:38 | t/p | 1093 | 0.01 | 0.94115 | 0.91879 | 0.94109 | 7.71 | 10703.61 |
2183 | 2008.04.30 13:59 | t/p | 1090 | 0.01 | 0.94242 | 0.89168 | 0.94238 | 0.82 | 10704.43 |
2184 | 2008.05.01 01:05 | buy | 1094 | 0.01 | 0.94141 | 0.91528 | 0.00000 | ||
2185 | 2008.05.01 01:05 | buy | 1095 | 0.01 | 0.94155 | 0.90748 | 0.94528 | ||
2186 | 2008.05.02 01:05 | close | 1094 | 0.01 | 0.93348 | 0.91528 | 0.00000 | -8.02 | 10696.41 |
2187 | 2008.05.02 01:05 | buy | 1096 | 0.01 | 0.93372 | 0.91917 | 0.94147 | ||
2188 | 2008.05.05 02:05 | close | 1096 | 0.01 | 0.93824 | 0.91917 | 0.94147 | 4.43 | 10700.84 |
2189 | 2008.05.05 02:05 | close | 1095 | 0.01 | 0.93838 | 0.90748 | 0.94528 | -3.28 | 10697.56 |
2190 | 2008.05.08 01:05 | close | 1092 | 0.01 | 0.93933 | 0.92629 | 0.97349 | 5.80 | 10703.36 |
2191 | 2008.05.13 01:05 | sell | 1097 | 0.01 | 0.94589 | 0.98280 | 0.90360 | ||
2192 | 2008.05.14 01:06 | close | 1097 | 0.01 | 0.94002 | 0.98280 | 0.90360 | 5.78 | 10709.14 |
2193 | 2008.05.15 01:05 | sell | 1098 | 0.01 | 0.93001 | 0.95801 | 0.92381 | ||
2194 | 2008.05.15 01:05 | buy | 1099 | 0.01 | 0.93007 | 0.91185 | 0.95325 | ||
2195 | 2008.05.15 01:05 | sell | 1100 | 0.01 | 0.93004 | 0.96601 | 0.00000 | ||
2196 | 2008.05.16 01:05 | close | 1098 | 0.01 | 0.94147 | 0.95801 | 0.92381 | -11.55 | 10697.59 |
2197 | 2008.05.16 01:05 | close | 1100 | 0.01 | 0.94147 | 0.96601 | 0.00000 | -11.52 | 10686.06 |
2198 | 2008.05.16 14:21 | t/p | 1099 | 0.01 | 0.95326 | 0.91185 | 0.95325 | 23.10 | 10709.16 |
2199 | 2008.05.19 02:05 | buy | 1101 | 0.01 | 0.95344 | 0.92527 | 0.95947 | ||
2200 | 2008.05.19 02:05 | buy | 1102 | 0.01 | 0.95337 | 0.91727 | 0.00000 | ||
2201 | 2008.05.20 01:05 | close | 1101 | 0.01 | 0.95797 | 0.92527 | 0.95947 | 4.44 | 10713.60 |
2202 | 2008.05.20 01:05 | close | 1102 | 0.01 | 0.95801 | 0.91727 | 0.00000 | 4.55 | 10718.15 |
2203 | 2008.05.21 01:05 | sell | 1103 | 0.01 | 0.95897 | 0.97824 | 0.94294 | ||
2204 | 2008.05.22 01:05 | close | 1103 | 0.01 | 0.96452 | 0.97824 | 0.94294 | -5.69 | 10712.47 |
2205 | 2008.05.23 01:05 | buy | 1104 | 0.01 | 0.95691 | 0.93767 | 0.97297 | ||
2206 | 2008.05.26 02:05 | close | 1104 | 0.01 | 0.96043 | 0.93767 | 0.97297 | 3.43 | 10715.90 |
2207 | 2008.05.28 01:05 | buy | 1105 | 0.01 | 0.95977 | 0.92078 | 1.00528 | ||
2208 | 2008.05.29 01:05 | close | 1105 | 0.01 | 0.96175 | 0.92078 | 1.00528 | 1.85 | 10717.75 |
2209 | 2008.05.29 01:05 | sell | 1106 | 0.01 | 0.96182 | 0.99068 | 0.00000 | ||
2210 | 2008.05.29 01:05 | buy | 1107 | 0.01 | 0.96171 | 0.91227 | 0.96297 | ||
2211 | 2008.05.30 01:05 | close | 1106 | 0.01 | 0.95412 | 0.99068 | 0.00000 | 7.61 | 10725.36 |
2212 | 2008.06.02 02:05 | close | 1107 | 0.01 | 0.95275 | 0.91227 | 0.96297 | -9.07 | 10716.29 |
2213 | 2008.06.03 01:05 | buy | 1108 | 0.01 | 0.95676 | 0.94227 | 0.96457 | ||
2214 | 2008.06.04 01:05 | close | 1068 | 0.01 | 0.95452 | 0.89878 | 0.96608 | 33.57 | 10749.86 |
2215 | 2008.06.05 01:06 | sell | 1109 | 0.01 | 0.95438 | 0.97781 | 0.92181 | ||
2216 | 2008.06.05 01:06 | sell | 1110 | 0.01 | 0.95431 | 0.98151 | 0.95031 | ||
2217 | 2008.06.05 01:06 | close | 1108 | 0.01 | 0.95424 | 0.94227 | 0.96457 | -2.67 | 10747.19 |
2218 | 2008.06.05 01:06 | sell | 1111 | 0.01 | 0.95434 | 0.97181 | 0.91421 | ||
2219 | 2008.06.06 01:05 | buy | 1112 | 0.01 | 0.95985 | 0.94029 | 0.97119 | ||
2220 | 2008.06.09 02:12 | close | 1109 | 0.01 | 0.96112 | 0.97781 | 0.92181 | -6.85 | 10740.33 |
2221 | 2008.06.09 16:02 | t/p | 1110 | 0.01 | 0.95026 | 0.98151 | 0.95031 | 3.94 | 10744.27 |
2222 | 2008.06.10 01:05 | buy | 1113 | 0.01 | 0.94980 | 0.91102 | 0.99552 | ||
2223 | 2008.06.10 01:05 | buy | 1114 | 0.01 | 0.94990 | 0.92372 | 0.00000 | ||
2224 | 2008.06.10 01:05 | sell | 1115 | 0.01 | 0.94980 | 0.98366 | 0.94586 | ||
2225 | 2008.06.10 01:05 | sell | 1116 | 0.01 | 0.94978 | 0.95616 | 0.92936 | ||
2226 | 2008.06.10 01:05 | close | 1111 | 0.01 | 0.94982 | 0.97181 | 0.91421 | 4.38 | 10748.65 |
2227 | 2008.06.10 14:43 | t/p | 1115 | 0.01 | 0.94589 | 0.98366 | 0.94586 | 3.84 | 10752.49 |
2228 | 2008.06.11 01:05 | close | 1113 | 0.01 | 0.94477 | 0.91102 | 0.99552 | -5.12 | 10747.37 |
2229 | 2008.06.11 01:05 | close | 1114 | 0.01 | 0.94474 | 0.92372 | 0.00000 | -5.25 | 10742.12 |
2230 | 2008.06.11 01:05 | close | 1116 | 0.01 | 0.94486 | 0.95616 | 0.92936 | 4.83 | 10746.95 |
2231 | 2008.06.12 00:30 | s/l | 1112 | 0.01 | 0.94010 | 0.94029 | 0.97119 | -19.94 | 10727.01 |
2232 | 2008.06.13 01:08 | sell | 1117 | 0.01 | 0.93832 | 0.96833 | 0.93403 | ||
2233 | 2008.06.13 01:08 | sell | 1118 | 0.01 | 0.93820 | 0.95893 | 0.89163 | ||
2234 | 2008.06.13 08:36 | t/p | 1117 | 0.01 | 0.93391 | 0.96833 | 0.93403 | 4.34 | 10731.35 |
2235 | 2008.06.17 01:05 | sell | 1119 | 0.01 | 0.94090 | 0.96016 | 0.92486 | ||
2236 | 2008.06.18 01:05 | close | 1119 | 0.01 | 0.94394 | 0.96016 | 0.92486 | -3.13 | 10728.22 |
2237 | 2008.06.19 01:06 | buy | 1120 | 0.01 | 0.94617 | 0.91814 | 0.95234 | ||
2238 | 2008.06.19 01:06 | buy | 1121 | 0.01 | 0.94617 | 0.91014 | 0.00000 | ||
2239 | 2008.06.20 01:05 | close | 1120 | 0.01 | 0.95028 | 0.91814 | 0.95234 | 4.02 | 10732.24 |
2240 | 2008.06.20 01:05 | close | 1121 | 0.01 | 0.95033 | 0.91014 | 0.00000 | 4.07 | 10736.31 |
2241 | 2008.06.20 01:05 | sell | 1122 | 0.01 | 0.95027 | 0.99987 | 0.94917 | ||
2242 | 2008.06.23 02:05 | sell | 1123 | 0.01 | 0.95465 | 0.97283 | 0.93143 | ||
2243 | 2008.06.25 01:05 | close | 1123 | 0.01 | 0.95666 | 0.97283 | 0.93143 | -2.12 | 10734.18 |
2244 | 2008.06.25 01:05 | buy | 1124 | 0.01 | 0.95656 | 0.91065 | 0.00000 | ||
2245 | 2008.06.25 01:05 | buy | 1125 | 0.01 | 0.95670 | 0.92655 | 0.96085 | ||
2246 | 2008.06.25 01:05 | close | 1118 | 0.01 | 0.95671 | 0.95893 | 0.89163 | -18.80 | 10715.38 |
2247 | 2008.06.26 01:05 | close | 1124 | 0.01 | 0.95906 | 0.91065 | 0.00000 | 2.37 | 10717.75 |
2248 | 2008.06.26 01:05 | buy | 1126 | 0.01 | 0.95915 | 0.93857 | 1.00587 | ||
2249 | 2008.06.26 09:02 | t/p | 1125 | 0.01 | 0.96084 | 0.92655 | 0.96085 | 4.01 | 10721.76 |
2250 | 2008.06.27 01:05 | buy | 1127 | 0.01 | 0.95686 | 0.91801 | 1.00251 | ||
2251 | 2008.06.30 02:05 | close | 1127 | 0.01 | 0.96227 | 0.91801 | 1.00251 | 5.32 | 10727.08 |
2252 | 2008.06.30 02:05 | buy | 1128 | 0.01 | 0.96229 | 0.95199 | 0.99689 | ||
2253 | 2008.07.01 01:05 | buy | 1129 | 0.01 | 0.95782 | 0.91901 | 1.00351 | ||
2254 | 2008.07.01 01:05 | close | 1128 | 0.01 | 0.95769 | 0.95199 | 0.99689 | -4.69 | 10722.39 |
2255 | 2008.07.02 01:06 | close | 1129 | 0.01 | 0.95728 | 0.91901 | 1.00351 | -0.63 | 10721.76 |
2256 | 2008.07.03 01:06 | buy | 1130 | 0.01 | 0.96199 | 0.91597 | 0.00000 | ||
2257 | 2008.07.07 02:06 | close | 1122 | 0.01 | 0.96108 | 0.99987 | 0.94917 | -11.21 | 10710.55 |
2258 | 2008.07.08 01:05 | buy | 1131 | 0.01 | 0.95495 | 0.91597 | 1.00047 | ||
2259 | 2008.07.08 01:05 | buy | 1132 | 0.01 | 0.95478 | 0.93557 | 0.97087 | ||
2260 | 2008.07.08 01:05 | sell | 1133 | 0.01 | 0.95474 | 0.99146 | 0.91226 | ||
2261 | 2008.07.09 01:05 | close | 1131 | 0.01 | 0.95037 | 0.91597 | 1.00047 | -4.67 | 10705.88 |
2262 | 2008.07.09 01:05 | close | 1132 | 0.01 | 0.95029 | 0.93557 | 0.97087 | -4.58 | 10701.30 |
2263 | 2008.07.09 01:05 | close | 1133 | 0.01 | 0.95045 | 0.99146 | 0.91226 | 4.20 | 10705.50 |
2264 | 2008.07.09 01:05 | buy | 1134 | 0.01 | 0.95051 | 0.91099 | 0.00000 | ||
2265 | 2008.07.10 01:05 | sell | 1135 | 0.01 | 0.95944 | 0.97481 | 0.93331 | ||
2266 | 2008.07.11 01:05 | sell | 1136 | 0.01 | 0.96021 | 0.98750 | 0.95630 | ||
2267 | 2008.07.14 02:05 | close | 1136 | 0.01 | 0.96855 | 0.98750 | 0.95630 | -8.43 | 10697.07 |
2268 | 2008.07.14 15:02 | s/l | 1084 | 0.01 | 0.97256 | 0.97253 | 0.88713 | -48.30 | 10648.77 |
2269 | 2008.07.15 02:01 | s/l | 1135 | 0.01 | 0.97497 | 0.97481 | 0.93331 | -15.67 | 10633.10 |
2270 | 2008.07.16 01:05 | buy | 1137 | 0.01 | 0.98143 | 0.96650 | 1.00040 | ||
2271 | 2008.07.17 01:07 | buy | 1138 | 0.01 | 0.97629 | 0.93659 | 0.98609 | ||
2272 | 2008.07.18 01:05 | close | 1138 | 0.01 | 0.97112 | 0.93659 | 0.98609 | -5.26 | 10627.84 |
2273 | 2008.07.23 01:05 | close | 1130 | 0.01 | 0.97076 | 0.91597 | 0.00000 | 8.34 | 10636.18 |
2274 | 2008.07.23 08:49 | s/l | 1137 | 0.01 | 0.96648 | 0.96650 | 1.00040 | -15.16 | 10621.02 |
2275 | 2008.07.24 01:07 | buy | 1139 | 0.01 | 0.95957 | 0.95259 | 0.99979 | ||
2276 | 2008.07.24 01:07 | buy | 1140 | 0.01 | 0.95962 | 0.90989 | 0.96059 | ||
2277 | 2008.07.24 01:07 | sell | 1141 | 0.01 | 0.95930 | 0.96586 | 0.93906 | ||
2278 | 2008.07.24 06:36 | t/p | 1140 | 0.01 | 0.96058 | 0.90989 | 0.96059 | 0.89 | 10621.91 |
2279 | 2008.07.25 01:06 | close | 1126 | 0.01 | 0.95581 | 0.93857 | 1.00587 | -3.99 | 10617.92 |
2280 | 2008.07.25 01:06 | close | 1141 | 0.01 | 0.95589 | 0.96586 | 0.93906 | 3.32 | 10621.24 |
2281 | 2008.07.28 02:05 | buy | 1142 | 0.01 | 0.95400 | 0.93479 | 0.00000 | ||
2282 | 2008.07.28 02:05 | sell | 1143 | 0.01 | 0.95370 | 0.96422 | 0.91932 | ||
2283 | 2008.07.28 02:05 | close | 1134 | 0.01 | 0.95382 | 0.91099 | 0.00000 | 2.86 | 10624.10 |
2284 | 2008.07.28 02:05 | sell | 1144 | 0.01 | 0.95377 | 0.97132 | 0.91372 | ||
2285 | 2008.07.29 01:05 | sell | 1145 | 0.01 | 0.95804 | 0.98808 | 0.95378 | ||
2286 | 2008.07.29 01:05 | close | 1142 | 0.01 | 0.95792 | 0.93479 | 0.00000 | 3.83 | 10627.93 |
2287 | 2008.07.29 01:05 | close | 1143 | 0.01 | 0.95825 | 0.96422 | 0.91932 | -4.64 | 10623.29 |
2288 | 2008.07.29 01:05 | sell | 1146 | 0.01 | 0.95798 | 1.00418 | 0.91878 | ||
2289 | 2008.07.29 12:04 | t/p | 1145 | 0.01 | 0.95370 | 0.98808 | 0.95378 | 4.27 | 10627.56 |
2290 | 2008.07.29 12:42 | s/l | 1139 | 0.01 | 0.95261 | 0.95259 | 0.99979 | -7.09 | 10620.47 |
2291 | 2008.07.30 01:05 | sell | 1147 | 0.01 | 0.94966 | 0.97045 | 0.90315 | ||
2292 | 2008.08.01 01:05 | sell | 1148 | 0.01 | 0.93658 | 0.95195 | 0.91045 | ||
2293 | 2008.08.01 01:05 | buy | 1149 | 0.01 | 0.93689 | 0.89007 | 0.98477 | ||
2294 | 2008.08.01 01:05 | sell | 1150 | 0.01 | 0.93658 | 0.95595 | 0.92065 | ||
2295 | 2008.08.05 01:05 | close | 1149 | 0.01 | 0.92736 | 0.89007 | 0.98477 | -9.64 | 10610.83 |
2296 | 2008.08.05 07:13 | t/p | 1150 | 0.01 | 0.92066 | 0.95595 | 0.92065 | 15.81 | 10626.64 |
2297 | 2008.08.05 07:38 | t/p | 1146 | 0.01 | 0.91888 | 1.00418 | 0.91878 | 38.88 | 10665.51 |
2298 | 2008.08.05 16:51 | t/p | 1144 | 0.01 | 0.91370 | 0.97132 | 0.91372 | 39.82 | 10705.34 |
2299 | 2008.08.06 01:05 | sell | 1151 | 0.01 | 0.91753 | 0.93255 | 0.89865 | ||
2300 | 2008.08.06 01:05 | sell | 1152 | 0.01 | 0.91751 | 0.93645 | 0.88165 | ||
2301 | 2008.08.06 12:11 | t/p | 1148 | 0.01 | 0.91048 | 0.95195 | 0.91045 | 25.96 | 10731.30 |
2302 | 2008.08.07 01:05 | buy | 1153 | 0.01 | 0.91157 | 0.88529 | 0.00000 | ||
2303 | 2008.08.07 01:05 | sell | 1154 | 0.01 | 0.91129 | 0.93065 | 0.89535 | ||
2304 | 2008.08.07 01:05 | sell | 1155 | 0.01 | 0.91125 | 0.95035 | 0.90465 | ||
2305 | 2008.08.07 01:05 | buy | 1156 | 0.01 | 0.91165 | 0.89489 | 0.94289 | ||
2306 | 2008.08.07 23:07 | t/p | 1155 | 0.01 | 0.90465 | 0.95035 | 0.90465 | 6.53 | 10737.83 |
2307 | 2008.08.07 23:18 | t/p | 1147 | 0.01 | 0.90305 | 0.97045 | 0.90315 | 46.32 | 10784.15 |
2308 | 2008.08.08 00:22 | t/p | 1151 | 0.01 | 0.89859 | 0.93255 | 0.89865 | 18.78 | 10802.93 |
2309 | 2008.08.08 01:05 | close | 1153 | 0.01 | 0.90037 | 0.88529 | 0.00000 | -11.29 | 10791.64 |
2310 | 2008.08.08 02:14 | t/p | 1154 | 0.01 | 0.89526 | 0.93065 | 0.89535 | 15.94 | 10807.58 |
2311 | 2008.08.08 02:14 | s/l | 1156 | 0.01 | 0.89472 | 0.89489 | 0.94289 | -17.02 | 10790.56 |
2312 | 2008.08.11 02:05 | sell | 1157 | 0.01 | 0.88646 | 0.91136 | 0.87956 | ||
2313 | 2008.08.11 16:35 | t/p | 1152 | 0.01 | 0.88145 | 0.93645 | 0.88165 | 35.88 | 10826.44 |
2314 | 2008.08.11 16:35 | t/p | 1157 | 0.01 | 0.87914 | 0.91136 | 0.87956 | 7.25 | 10833.69 |
2315 | 2008.08.12 01:05 | sell | 1158 | 0.01 | 0.87769 | 0.91744 | 0.86794 | ||
2316 | 2008.08.12 23:14 | t/p | 1158 | 0.01 | 0.86794 | 0.91744 | 0.86794 | 9.68 | 10843.37 |
2317 | 2008.08.13 01:05 | sell | 1159 | 0.01 | 0.86686 | 0.86880 | 0.85510 | ||
2318 | 2008.08.13 05:43 | s/l | 1159 | 0.01 | 0.86886 | 0.86880 | 0.85510 | -2.07 | 10841.30 |
2319 | 2008.08.22 01:05 | sell | 1160 | 0.01 | 0.87745 | 0.88431 | 0.00000 | ||
2320 | 2008.08.25 02:06 | close | 1160 | 0.01 | 0.86411 | 0.88431 | 0.00000 | 13.25 | 10854.55 |
2321 | 2008.08.28 01:05 | sell | 1161 | 0.01 | 0.86566 | 0.87798 | 0.85738 | ||
2322 | 2008.08.29 14:42 | t/p | 1161 | 0.01 | 0.85746 | 0.87798 | 0.85738 | 8.11 | 10862.66 |
2323 | 2008.09.05 01:05 | buy | 1162 | 0.01 | 0.81851 | 0.78927 | 0.00000 | ||
2324 | 2008.09.08 02:05 | close | 1162 | 0.01 | 0.83149 | 0.78927 | 0.00000 | 12.89 | 10875.55 |
2325 | 2008.09.18 01:05 | buy | 1163 | 0.01 | 0.79347 | 0.77647 | 0.82447 | ||
2326 | 2008.09.19 16:25 | t/p | 1163 | 0.01 | 0.82451 | 0.77647 | 0.82447 | 30.95 | 10906.50 |
2327 | 2008.09.22 02:05 | sell | 1164 | 0.01 | 0.82954 | 0.84823 | 0.00000 | ||
2328 | 2008.09.22 02:05 | sell | 1165 | 0.01 | 0.82973 | 0.83673 | 0.78953 | ||
2329 | 2008.09.22 02:05 | sell | 1166 | 0.01 | 0.82969 | 0.84423 | 0.82193 | ||
2330 | 2008.09.22 02:05 | sell | 1167 | 0.01 | 0.82969 | 0.85153 | 0.78433 | ||
2331 | 2008.09.22 11:36 | s/l | 1165 | 0.01 | 0.83692 | 0.83673 | 0.78953 | -7.26 | 10899.24 |
2332 | 2008.09.22 17:43 | s/l | 1166 | 0.01 | 0.84424 | 0.84423 | 0.82193 | -14.62 | 10884.62 |
2333 | 2008.09.22 20:23 | s/l | 1164 | 0.01 | 0.84827 | 0.84823 | 0.00000 | -18.80 | 10865.82 |
2334 | 2008.09.22 21:47 | s/l | 1167 | 0.01 | 0.85167 | 0.85153 | 0.78433 | -22.05 | 10843.77 |
2335 | 2008.09.23 01:05 | sell | 1168 | 0.01 | 0.84357 | 0.89330 | 0.84260 | ||
2336 | 2008.09.23 01:05 | sell | 1169 | 0.01 | 0.84365 | 0.85580 | 0.83520 | ||
2337 | 2008.09.23 04:27 | t/p | 1168 | 0.01 | 0.84270 | 0.89330 | 0.84260 | 0.80 | 10844.57 |
2338 | 2008.09.23 19:44 | t/p | 1169 | 0.01 | 0.83521 | 0.85580 | 0.83520 | 8.37 | 10852.94 |
2339 | 2008.09.24 01:05 | buy | 1170 | 0.01 | 0.83537 | 0.80810 | 0.83930 | ||
2340 | 2008.09.24 01:05 | buy | 1171 | 0.01 | 0.83542 | 0.81780 | 0.87540 | ||
2341 | 2008.09.24 01:59 | t/p | 1170 | 0.01 | 0.83922 | 0.80810 | 0.83930 | 3.78 | 10856.72 |
2342 | 2008.09.29 10:27 | s/l | 1171 | 0.01 | 0.81784 | 0.81780 | 0.87540 | -17.75 | 10838.97 |
2343 | 2008.09.30 01:05 | buy | 1172 | 0.01 | 0.79872 | 0.78002 | 0.82142 | ||
2344 | 2008.10.01 01:05 | close | 1172 | 0.01 | 0.79400 | 0.78002 | 0.82142 | -4.81 | 10834.16 |
2345 | 2008.10.02 01:05 | sell | 1173 | 0.01 | 0.78998 | 0.81730 | 0.78610 | ||
2346 | 2008.10.02 01:05 | sell | 1174 | 0.01 | 0.79005 | 0.80230 | 0.78170 | ||
2347 | 2008.10.02 10:02 | t/p | 1173 | 0.01 | 0.78612 | 0.81730 | 0.78610 | 3.79 | 10837.95 |
2348 | 2008.10.02 10:26 | t/p | 1174 | 0.01 | 0.78160 | 0.80230 | 0.78170 | 8.38 | 10846.33 |
2349 | 2008.10.06 02:05 | buy | 1175 | 0.01 | 0.76993 | 0.74781 | 0.81501 | ||
2350 | 2008.10.06 07:39 | s/l | 1175 | 0.01 | 0.74766 | 0.74781 | 0.81501 | -22.34 | 10823.99 |
2351 | 2008.10.07 01:05 | sell | 1176 | 0.01 | 0.71201 | 0.72720 | 0.69330 | ||
2352 | 2008.10.07 01:05 | sell | 1177 | 0.01 | 0.71205 | 0.73710 | 0.70530 | ||
2353 | 2008.10.07 07:10 | s/l | 1176 | 0.01 | 0.72710 | 0.72720 | 0.69330 | -15.16 | 10808.83 |
2354 | 2008.10.07 22:56 | t/p | 1177 | 0.01 | 0.70524 | 0.73710 | 0.70530 | 6.74 | 10815.57 |
2355 | 2008.10.10 01:05 | sell | 1178 | 0.01 | 0.68545 | 0.72565 | 0.67615 | ||
2356 | 2008.10.10 02:29 | t/p | 1178 | 0.01 | 0.67606 | 0.72565 | 0.67615 | 9.32 | 10824.89 |
2357 | 2008.10.14 01:05 | sell | 1179 | 0.01 | 0.69775 | 0.70490 | 0.00000 | ||
2358 | 2008.10.14 01:44 | s/l | 1179 | 0.01 | 0.70489 | 0.70490 | 0.00000 | -7.21 | 10817.68 |
2359 | 2008.10.21 01:05 | sell | 1180 | 0.01 | 0.70246 | 0.72630 | 0.67030 | ||
2360 | 2008.10.22 07:16 | t/p | 1180 | 0.01 | 0.67033 | 0.72630 | 0.67030 | 32.04 | 10849.71 |
2361 | 2008.10.27 02:05 | sell | 1181 | 0.01 | 0.61297 | 0.65428 | 0.61208 | ||
2362 | 2008.10.27 08:17 | t/p | 1181 | 0.01 | 0.61202 | 0.65428 | 0.61208 | 0.88 | 10850.59 |
2363 | 2008.10.31 01:07 | sell | 1182 | 0.01 | 0.67585 | 0.68295 | 0.63575 | ||
2364 | 2008.10.31 01:07 | sell | 1183 | 0.01 | 0.67578 | 0.69045 | 0.66815 | ||
2365 | 2008.10.31 01:07 | sell | 1184 | 0.01 | 0.67584 | 0.69775 | 0.63055 | ||
2366 | 2008.10.31 01:07 | sell | 1185 | 0.01 | 0.67578 | 0.68815 | 0.66755 | ||
2367 | 2008.10.31 02:20 | t/p | 1183 | 0.01 | 0.66800 | 0.69045 | 0.66815 | 7.71 | 10858.30 |
2368 | 2008.10.31 02:20 | t/p | 1185 | 0.01 | 0.66761 | 0.68815 | 0.66755 | 8.10 | 10866.40 |
2369 | 2008.11.03 04:25 | s/l | 1182 | 0.01 | 0.68300 | 0.68295 | 0.63575 | -7.24 | 10859.16 |
2370 | 2008.11.04 01:05 | sell | 1186 | 0.01 | 0.67546 | 0.68295 | 0.63575 | ||
2371 | 2008.11.04 13:19 | s/l | 1186 | 0.01 | 0.68357 | 0.68295 | 0.63575 | -8.18 | 10850.98 |
2372 | 2008.11.04 17:59 | s/l | 1184 | 0.01 | 0.69783 | 0.69775 | 0.63055 | -22.10 | 10828.88 |
2373 | 2008.11.06 01:05 | buy | 1187 | 0.01 | 0.67825 | 0.65110 | 0.68230 | ||
2374 | 2008.11.06 01:05 | sell | 1188 | 0.01 | 0.67811 | 0.72780 | 0.67710 | ||
2375 | 2008.11.06 02:27 | t/p | 1188 | 0.01 | 0.67719 | 0.72780 | 0.67710 | 0.85 | 10829.73 |
2376 | 2008.11.06 14:01 | t/p | 1187 | 0.01 | 0.68235 | 0.65110 | 0.68230 | 4.03 | 10833.76 |
2377 | 2008.11.07 01:05 | buy | 1189 | 0.01 | 0.66410 | 0.64560 | 0.68700 | ||
2378 | 2008.11.07 01:05 | buy | 1190 | 0.01 | 0.66410 | 0.64460 | 0.67990 | ||
2379 | 2008.11.10 00:01 | t/p | 1190 | 0.01 | 0.68497 | 0.64460 | 0.67990 | 20.78 | 10854.54 |
2380 | 2008.11.10 00:51 | t/p | 1189 | 0.01 | 0.68690 | 0.64560 | 0.68700 | 22.71 | 10877.25 |
2381 | 2008.11.10 01:06 | sell | 1191 | 0.01 | 0.68743 | 0.70600 | 0.66460 | ||
2382 | 2008.11.10 01:06 | sell | 1192 | 0.01 | 0.68747 | 0.70700 | 0.67170 | ||
2383 | 2008.11.10 19:41 | t/p | 1192 | 0.01 | 0.67175 | 0.70700 | 0.67170 | 15.65 | 10892.90 |
2384 | 2008.11.11 10:34 | t/p | 1191 | 0.01 | 0.66461 | 0.70600 | 0.66460 | 22.73 | 10915.63 |
2385 | 2008.11.13 01:05 | sell | 1193 | 0.01 | 0.63705 | 0.65320 | 0.63210 | ||
2386 | 2008.11.13 21:39 | s/l | 1193 | 0.01 | 0.65339 | 0.65320 | 0.63210 | -16.41 | 10899.22 |
2387 | 2008.11.14 01:05 | sell | 1194 | 0.01 | 0.66371 | 0.67090 | 0.62370 | ||
2388 | 2008.11.14 01:05 | buy | 1195 | 0.01 | 0.66415 | 0.64315 | 0.71045 | ||
2389 | 2008.11.17 00:02 | s/l | 1195 | 0.01 | 0.63607 | 0.64315 | 0.71045 | -28.17 | 10871.05 |
2390 | 2008.11.17 01:07 | buy | 1196 | 0.01 | 0.64205 | 0.60990 | 0.64590 | ||
2391 | 2008.11.17 01:07 | sell | 1197 | 0.01 | 0.64128 | 0.66255 | 0.59525 | ||
2392 | 2008.11.17 03:54 | t/p | 1196 | 0.01 | 0.64600 | 0.60990 | 0.64590 | 3.88 | 10874.93 |
2393 | 2008.11.18 01:05 | sell | 1198 | 0.01 | 0.64701 | 0.68834 | 0.64614 | ||
2394 | 2008.11.18 01:05 | sell | 1199 | 0.01 | 0.64696 | 0.69404 | 0.59934 | ||
2395 | 2008.11.18 01:05 | sell | 1200 | 0.01 | 0.64707 | 0.68404 | 0.60484 | ||
2396 | 2008.11.18 02:33 | t/p | 1198 | 0.01 | 0.64617 | 0.68834 | 0.64614 | 0.77 | 10875.70 |
2397 | 2008.11.20 16:43 | t/p | 1194 | 0.01 | 0.62291 | 0.67090 | 0.62370 | 40.60 | 10916.29 |
2398 | 2008.11.21 01:09 | buy | 1201 | 0.01 | 0.61168 | 0.59240 | 0.62770 | ||
2399 | 2008.11.21 01:09 | close | 1200 | 0.01 | 0.61181 | 0.68404 | 0.60484 | 35.08 | 10951.37 |
2400 | 2008.11.21 12:17 | t/p | 1201 | 0.01 | 0.62776 | 0.59240 | 0.62770 | 16.01 | 10967.38 |
2401 | 2008.11.25 01:08 | buy | 1202 | 0.01 | 0.65397 | 0.62825 | 0.00000 | ||
2402 | 2008.11.26 01:05 | sell | 1203 | 0.01 | 0.64967 | 0.67320 | 0.61720 | ||
2403 | 2008.11.26 01:05 | close | 1202 | 0.01 | 0.64951 | 0.62825 | 0.00000 | -4.55 | 10962.83 |
2404 | 2008.11.27 01:05 | sell | 1204 | 0.01 | 0.64896 | 0.66865 | 0.63335 | ||
2405 | 2008.11.28 01:08 | close | 1204 | 0.01 | 0.65646 | 0.66865 | 0.63335 | -7.59 | 10955.24 |
2406 | 2008.11.28 01:08 | sell | 1205 | 0.01 | 0.65615 | 0.66850 | 0.64790 | ||
2407 | 2008.12.01 01:06 | buy | 1206 | 0.01 | 0.65228 | 0.63455 | 0.69215 | ||
2408 | 2008.12.01 03:15 | t/p | 1205 | 0.01 | 0.64790 | 0.66850 | 0.64790 | 8.16 | 10963.40 |
2409 | 2008.12.02 01:08 | sell | 1207 | 0.01 | 0.63853 | 0.66395 | 0.00000 | ||
2410 | 2008.12.02 01:44 | s/l | 1206 | 0.01 | 0.63448 | 0.63455 | 0.69215 | -17.89 | 10945.51 |
2411 | 2008.12.03 01:09 | close | 1207 | 0.01 | 0.64325 | 0.66395 | 0.00000 | -4.81 | 10940.70 |
2412 | 2008.12.04 01:09 | sell | 1208 | 0.01 | 0.65014 | 0.67735 | 0.64615 | ||
2413 | 2008.12.04 01:09 | sell | 1209 | 0.01 | 0.65013 | 0.65715 | 0.60995 | ||
2414 | 2008.12.04 01:09 | sell | 1210 | 0.01 | 0.65000 | 0.66465 | 0.64235 | ||
2415 | 2008.12.04 07:26 | t/p | 1208 | 0.01 | 0.64463 | 0.67735 | 0.64615 | 5.44 | 10946.14 |
2416 | 2008.12.04 09:04 | t/p | 1210 | 0.01 | 0.64233 | 0.66465 | 0.64235 | 7.60 | 10953.74 |
2417 | 2008.12.05 01:10 | buy | 1211 | 0.01 | 0.64355 | 0.61610 | 0.64730 | ||
2418 | 2008.12.05 22:17 | t/p | 1211 | 0.01 | 0.64749 | 0.61610 | 0.64730 | 3.87 | 10957.61 |
2419 | 2008.12.08 08:12 | s/l | 1209 | 0.01 | 0.65737 | 0.65715 | 0.60995 | -7.35 | 10950.25 |
2420 | 2008.12.08 09:31 | s/l | 1197 | 0.01 | 0.66255 | 0.66255 | 0.59525 | -21.80 | 10928.45 |
2421 | 2008.12.09 01:09 | close | 1203 | 0.01 | 0.66498 | 0.67320 | 0.61720 | -15.67 | 10912.79 |
2422 | 2008.12.09 01:09 | buy | 1212 | 0.01 | 0.66492 | 0.62345 | 0.66565 | ||
2423 | 2008.12.09 01:09 | buy | 1213 | 0.01 | 0.66493 | 0.64925 | 0.69075 | ||
2424 | 2008.12.09 01:09 | buy | 1214 | 0.01 | 0.66495 | 0.62775 | 0.70695 | ||
2425 | 2008.12.10 01:05 | close | 1212 | 0.01 | 0.65797 | 0.62345 | 0.66565 | -7.04 | 10905.75 |
2426 | 2008.12.10 01:05 | buy | 1215 | 0.01 | 0.65842 | 0.62810 | 0.66240 | ||
2427 | 2008.12.10 01:05 | sell | 1216 | 0.01 | 0.65802 | 0.70795 | 0.65725 | ||
2428 | 2008.12.10 03:12 | t/p | 1216 | 0.01 | 0.65724 | 0.70795 | 0.65725 | 0.71 | 10906.46 |
2429 | 2008.12.10 05:57 | t/p | 1215 | 0.01 | 0.66245 | 0.62810 | 0.66240 | 3.96 | 10910.42 |
2430 | 2008.12.12 01:07 | close | 1214 | 0.01 | 0.67023 | 0.62775 | 0.70695 | 5.11 | 10915.53 |
2431 | 2008.12.12 09:53 | s/l | 1213 | 0.01 | 0.64915 | 0.64925 | 0.69075 | -15.95 | 10899.58 |
2432 | 2008.12.15 01:07 | sell | 1217 | 0.01 | 0.66239 | 0.67780 | 0.63630 | ||
2433 | 2008.12.15 01:07 | sell | 1218 | 0.01 | 0.66235 | 0.69860 | 0.00000 | ||
2434 | 2008.12.16 01:05 | close | 1218 | 0.01 | 0.66940 | 0.69860 | 0.00000 | -7.14 | 10892.43 |
2435 | 2008.12.16 01:05 | buy | 1219 | 0.01 | 0.66951 | 0.63310 | 0.00000 | ||
2436 | 2008.12.16 01:05 | buy | 1220 | 0.01 | 0.66941 | 0.64990 | 0.68520 | ||
2437 | 2008.12.16 01:05 | buy | 1221 | 0.01 | 0.66949 | 0.64370 | 0.00000 | ||
2438 | 2008.12.16 01:05 | sell | 1222 | 0.01 | 0.66903 | 0.68845 | 0.00000 | ||
2439 | 2008.12.16 01:05 | buy | 1223 | 0.01 | 0.66945 | 0.64850 | 0.71580 | ||
2440 | 2008.12.16 18:46 | s/l | 1217 | 0.01 | 0.67790 | 0.67780 | 0.63630 | -15.60 | 10876.83 |
2441 | 2008.12.16 21:23 | t/p | 1220 | 0.01 | 0.68531 | 0.64990 | 0.68520 | 15.83 | 10892.66 |
2442 | 2008.12.16 21:31 | s/l | 1222 | 0.01 | 0.68863 | 0.68845 | 0.00000 | -19.67 | 10872.99 |
2443 | 2008.12.16 21:36 | s/l | 1199 | 0.01 | 0.69422 | 0.69404 | 0.59934 | -47.95 | 10825.05 |
2444 | 2008.12.17 01:05 | close | 1219 | 0.01 | 0.69300 | 0.63310 | 0.00000 | 23.40 | 10848.45 |
2445 | 2008.12.17 01:05 | buy | 1224 | 0.01 | 0.69341 | 0.67810 | 0.71200 | ||
2446 | 2008.12.18 01:05 | close | 1221 | 0.01 | 0.70599 | 0.64370 | 0.00000 | 36.35 | 10884.80 |
2447 | 2008.12.18 11:43 | t/p | 1224 | 0.01 | 0.71202 | 0.67810 | 0.71200 | 18.48 | 10903.28 |
2448 | 2008.12.19 01:06 | buy | 1225 | 0.01 | 0.68700 | 0.67140 | 0.71290 | ||
2449 | 2008.12.23 01:05 | sell | 1226 | 0.01 | 0.68344 | 0.70290 | 0.00000 | ||
2450 | 2008.12.24 01:05 | buy | 1227 | 0.01 | 0.67835 | 0.65495 | 0.71095 | ||
2451 | 2008.12.24 01:05 | close | 1226 | 0.01 | 0.67838 | 0.70290 | 0.00000 | 4.97 | 10908.24 |
2452 | 2008.12.24 01:05 | buy | 1228 | 0.01 | 0.67850 | 0.65925 | 0.00000 | ||
2453 | 2008.12.26 01:22 | close | 1228 | 0.01 | 0.68284 | 0.65925 | 0.00000 | 4.19 | 10912.43 |
2454 | 2008.12.29 01:07 | sell | 1229 | 0.01 | 0.68441 | 0.70410 | 0.00000 | ||
2455 | 2008.12.30 01:05 | close | 1229 | 0.01 | 0.68640 | 0.70410 | 0.00000 | -2.08 | 10910.35 |
2456 | 2009.01.02 01:07 | buy | 1230 | 0.01 | 0.70524 | 0.67870 | 0.00000 | ||
2457 | 2009.01.02 23:43 | t/p | 1227 | 0.01 | 0.71098 | 0.65495 | 0.71095 | 32.34 | 10942.69 |
2458 | 2009.01.05 00:40 | t/p | 1225 | 0.01 | 0.71286 | 0.67140 | 0.71290 | 25.49 | 10968.18 |
2459 | 2009.01.05 01:06 | close | 1230 | 0.01 | 0.71469 | 0.67870 | 0.00000 | 9.36 | 10977.54 |
2460 | 2009.01.05 01:06 | buy | 1231 | 0.01 | 0.71506 | 0.69930 | 0.72040 | ||
2461 | 2009.01.05 01:31 | t/p | 1223 | 0.01 | 0.71587 | 0.64850 | 0.71580 | 45.95 | 11023.49 |
2462 | 2009.01.06 01:05 | buy | 1232 | 0.01 | 0.71389 | 0.69487 | 0.74967 | ||
2463 | 2009.01.06 01:05 | buy | 1233 | 0.01 | 0.71391 | 0.68887 | 0.72067 | ||
2464 | 2009.01.06 19:13 | t/p | 1231 | 0.01 | 0.72038 | 0.69930 | 0.72040 | 5.23 | 11028.72 |
2465 | 2009.01.06 19:13 | t/p | 1233 | 0.01 | 0.72076 | 0.68887 | 0.72067 | 6.78 | 11035.50 |
2466 | 2009.01.12 01:05 | close | 1232 | 0.01 | 0.69894 | 0.69487 | 0.74967 | -15.14 | 11020.36 |
2467 | 2009.01.13 01:05 | buy | 1234 | 0.01 | 0.68068 | 0.66225 | 0.70365 | ||
2468 | 2009.01.13 01:05 | buy | 1235 | 0.01 | 0.68050 | 0.66135 | 0.00000 | ||
2469 | 2009.01.13 01:05 | buy | 1236 | 0.01 | 0.68056 | 0.63085 | 0.68155 | ||
2470 | 2009.01.13 01:05 | sell | 1237 | 0.01 | 0.68034 | 0.68690 | 0.66010 | ||
2471 | 2009.01.13 01:21 | t/p | 1236 | 0.01 | 0.68165 | 0.63085 | 0.68155 | 1.02 | 11021.38 |
2472 | 2009.01.13 20:43 | s/l | 1234 | 0.01 | 0.66221 | 0.66225 | 0.70365 | -18.54 | 11002.84 |
2473 | 2009.01.13 20:53 | s/l | 1235 | 0.01 | 0.66123 | 0.66135 | 0.00000 | -19.34 | 10983.50 |
2474 | 2009.01.13 20:57 | t/p | 1237 | 0.01 | 0.66011 | 0.68690 | 0.66010 | 20.16 | 11003.66 |
2475 | 2009.01.14 01:05 | sell | 1238 | 0.01 | 0.66540 | 0.68060 | 0.00000 | ||
2476 | 2009.01.14 08:04 | s/l | 1238 | 0.01 | 0.68074 | 0.68060 | 0.00000 | -15.41 | 10988.25 |
2477 | 2009.01.15 01:05 | sell | 1239 | 0.01 | 0.65999 | 0.69020 | 0.65590 | ||
2478 | 2009.01.15 18:43 | t/p | 1239 | 0.01 | 0.65592 | 0.69020 | 0.65590 | 4.00 | 10992.25 |
2479 | 2009.01.16 01:05 | sell | 1240 | 0.01 | 0.66768 | 0.68735 | 0.65205 | ||
2480 | 2009.01.19 01:05 | close | 1240 | 0.01 | 0.67806 | 0.68735 | 0.65205 | -10.47 | 10981.78 |
2481 | 2009.01.19 01:05 | buy | 1241 | 0.01 | 0.67799 | 0.65841 | 0.69371 | ||
2482 | 2009.01.19 01:05 | buy | 1242 | 0.01 | 0.67796 | 0.65701 | 0.72431 | ||
2483 | 2009.01.20 07:04 | s/l | 1241 | 0.01 | 0.65831 | 0.65841 | 0.69371 | -19.77 | 10962.01 |
2484 | 2009.01.20 17:59 | s/l | 1242 | 0.01 | 0.65696 | 0.65701 | 0.72431 | -21.09 | 10940.92 |
2485 | 2009.01.21 01:05 | sell | 1243 | 0.01 | 0.64597 | 0.66495 | 0.61015 | ||
2486 | 2009.01.21 23:28 | s/l | 1243 | 0.01 | 0.66496 | 0.66495 | 0.61015 | -19.06 | 10921.86 |
2487 | 2009.01.22 01:05 | buy | 1244 | 0.01 | 0.66374 | 0.64865 | 0.00000 | ||
2488 | 2009.01.23 01:05 | sell | 1245 | 0.01 | 0.65548 | 0.67085 | 0.62935 | ||
2489 | 2009.01.23 01:05 | close | 1244 | 0.01 | 0.65544 | 0.64865 | 0.00000 | -8.39 | 10913.47 |
2490 | 2009.01.27 01:05 | sell | 1246 | 0.01 | 0.66225 | 0.68180 | 0.64650 | ||
2491 | 2009.01.27 01:05 | sell | 1247 | 0.01 | 0.66227 | 0.71220 | 0.66150 | ||
2492 | 2009.01.27 01:20 | t/p | 1247 | 0.01 | 0.66141 | 0.71220 | 0.66150 | 0.79 | 10914.26 |
2493 | 2009.01.27 11:27 | s/l | 1245 | 0.01 | 0.67082 | 0.67085 | 0.62935 | -15.45 | 10898.81 |
2494 | 2009.01.28 01:05 | close | 1246 | 0.01 | 0.66379 | 0.68180 | 0.64650 | -1.63 | 10897.17 |
2495 | 2009.01.29 01:05 | buy | 1248 | 0.01 | 0.66637 | 0.63230 | 0.67010 | ||
2496 | 2009.02.02 01:05 | buy | 1249 | 0.01 | 0.63609 | 0.61659 | 0.00000 | ||
2497 | 2009.02.02 03:38 | s/l | 1248 | 0.01 | 0.63231 | 0.63230 | 0.67010 | -34.17 | 10863.00 |
2498 | 2009.02.03 01:05 | sell | 1250 | 0.01 | 0.63014 | 0.64150 | 0.61170 | ||
2499 | 2009.02.03 01:05 | close | 1249 | 0.01 | 0.63018 | 0.61659 | 0.00000 | -6.00 | 10857.00 |
2500 | 2009.02.03 05:43 | s/l | 1250 | 0.01 | 0.64168 | 0.64150 | 0.61170 | -11.61 | 10845.39 |
2501 | 2009.02.04 01:05 | sell | 1251 | 0.01 | 0.65070 | 0.68995 | 0.60545 | ||
2502 | 2009.02.05 01:05 | close | 1251 | 0.01 | 0.64087 | 0.68995 | 0.60545 | 9.69 | 10855.09 |
2503 | 2009.02.09 01:05 | buy | 1252 | 0.01 | 0.67275 | 0.63145 | 0.67365 | ||
2504 | 2009.02.09 01:05 | sell | 1253 | 0.01 | 0.67240 | 0.69175 | 0.00000 | ||
2505 | 2009.02.09 01:05 | sell | 1254 | 0.01 | 0.67234 | 0.72225 | 0.67155 | ||
2506 | 2009.02.09 01:05 | t/p | 1252 | 0.01 | 0.67358 | 0.63145 | 0.67365 | 0.76 | 10855.85 |
2507 | 2009.02.09 03:09 | t/p | 1254 | 0.01 | 0.67159 | 0.72225 | 0.67155 | 0.68 | 10856.53 |
2508 | 2009.02.10 01:05 | close | 1253 | 0.01 | 0.67882 | 0.69175 | 0.00000 | -6.51 | 10850.02 |
2509 | 2009.02.10 01:05 | sell | 1255 | 0.01 | 0.67850 | 0.72480 | 0.63940 | ||
2510 | 2009.02.11 01:05 | buy | 1256 | 0.01 | 0.65623 | 0.63650 | 0.66740 | ||
2511 | 2009.02.11 01:05 | close | 1255 | 0.01 | 0.65626 | 0.72480 | 0.63940 | 22.15 | 10872.16 |
2512 | 2009.02.12 01:05 | sell | 1257 | 0.01 | 0.65445 | 0.66570 | 0.63590 | ||
2513 | 2009.02.13 01:05 | close | 1257 | 0.01 | 0.65563 | 0.66570 | 0.63590 | -1.27 | 10870.89 |
2514 | 2009.02.13 01:05 | sell | 1258 | 0.01 | 0.65552 | 0.69205 | 0.65265 | ||
2515 | 2009.02.13 01:43 | t/p | 1258 | 0.01 | 0.65270 | 0.69205 | 0.65265 | 2.75 | 10873.64 |
2516 | 2009.02.16 01:05 | buy | 1259 | 0.01 | 0.65180 | 0.62450 | 0.65570 | ||
2517 | 2009.02.16 01:05 | sell | 1260 | 0.01 | 0.65155 | 0.66600 | 0.64370 | ||
2518 | 2009.02.17 01:05 | close | 1260 | 0.01 | 0.65022 | 0.66600 | 0.64370 | 1.24 | 10874.88 |
2519 | 2009.02.17 15:56 | s/l | 1256 | 0.01 | 0.63642 | 0.63650 | 0.66740 | -20.00 | 10854.88 |
2520 | 2009.02.18 01:05 | sell | 1261 | 0.01 | 0.63645 | 0.65200 | 0.63090 | ||
2521 | 2009.02.19 01:05 | close | 1259 | 0.01 | 0.63861 | 0.62450 | 0.65570 | -13.36 | 10841.52 |
2522 | 2009.02.19 16:13 | s/l | 1261 | 0.01 | 0.65197 | 0.65200 | 0.63090 | -15.66 | 10825.86 |
2523 | 2009.02.23 01:05 | sell | 1262 | 0.01 | 0.64515 | 0.67259 | 0.64139 | ||
2524 | 2009.02.23 22:23 | t/p | 1262 | 0.01 | 0.64144 | 0.67259 | 0.64139 | 3.64 | 10829.50 |
2525 | 2009.02.25 01:05 | sell | 1263 | 0.01 | 0.65323 | 0.68470 | 0.64870 | ||
2526 | 2009.02.25 05:49 | t/p | 1263 | 0.01 | 0.64868 | 0.68470 | 0.64870 | 4.48 | 10833.98 |
2527 | 2009.02.26 01:05 | sell | 1264 | 0.01 | 0.64712 | 0.66165 | 0.63935 | ||
2528 | 2009.02.27 11:18 | t/p | 1264 | 0.01 | 0.63925 | 0.66165 | 0.63935 | 7.78 | 10841.76 |
2529 | 2009.03.02 01:05 | buy | 1265 | 0.01 | 0.63661 | 0.61711 | 0.65241 | ||
2530 | 2009.03.03 01:05 | close | 1265 | 0.01 | 0.62893 | 0.61711 | 0.65241 | -7.77 | 10833.99 |
2531 | 2009.03.04 01:05 | sell | 1266 | 0.01 | 0.63750 | 0.67645 | 0.59195 | ||
2532 | 2009.03.04 01:05 | sell | 1267 | 0.01 | 0.63751 | 0.65305 | 0.63195 | ||
2533 | 2009.03.04 02:34 | t/p | 1267 | 0.01 | 0.63181 | 0.65305 | 0.63195 | 5.63 | 10839.62 |
2534 | 2009.03.05 01:05 | close | 1266 | 0.01 | 0.64827 | 0.67645 | 0.59195 | -10.91 | 10828.72 |
2535 | 2009.03.05 01:05 | sell | 1268 | 0.01 | 0.64803 | 0.65505 | 0.60785 | ||
2536 | 2009.03.05 01:05 | sell | 1269 | 0.01 | 0.64799 | 0.66635 | 0.62495 | ||
2537 | 2009.03.05 01:05 | sell | 1270 | 0.01 | 0.64815 | 0.66735 | 0.63205 | ||
2538 | 2009.03.05 01:05 | buy | 1271 | 0.01 | 0.64823 | 0.64175 | 0.66855 | ||
2539 | 2009.03.05 04:17 | s/l | 1271 | 0.01 | 0.64168 | 0.64175 | 0.66855 | -6.62 | 10822.10 |
2540 | 2009.03.06 01:05 | sell | 1272 | 0.01 | 0.63776 | 0.68395 | 0.00000 | ||
2541 | 2009.03.06 01:05 | close | 1270 | 0.01 | 0.63822 | 0.66735 | 0.63205 | 9.84 | 10831.93 |
2542 | 2009.03.10 01:05 | sell | 1273 | 0.01 | 0.63159 | 0.65225 | 0.58495 | ||
2543 | 2009.03.11 01:05 | sell | 1274 | 0.01 | 0.64610 | 0.68510 | 0.60060 | ||
2544 | 2009.03.11 01:05 | buy | 1275 | 0.01 | 0.64640 | 0.61240 | 0.65020 | ||
2545 | 2009.03.11 01:05 | sell | 1276 | 0.01 | 0.64613 | 0.69590 | 0.64520 | ||
2546 | 2009.03.11 06:34 | t/p | 1276 | 0.01 | 0.64528 | 0.69590 | 0.64520 | 0.78 | 10832.71 |
2547 | 2009.03.11 15:00 | t/p | 1275 | 0.01 | 0.65024 | 0.61240 | 0.65020 | 3.77 | 10836.48 |
2548 | 2009.03.11 23:02 | s/l | 1273 | 0.01 | 0.65215 | 0.65225 | 0.58495 | -20.65 | 10815.83 |
2549 | 2009.03.12 01:05 | close | 1274 | 0.01 | 0.65165 | 0.68510 | 0.60060 | -5.69 | 10810.15 |
2550 | 2009.03.12 01:05 | buy | 1277 | 0.01 | 0.65157 | 0.64500 | 0.67180 | ||
2551 | 2009.03.12 09:04 | s/l | 1277 | 0.01 | 0.64501 | 0.64500 | 0.67180 | -6.63 | 10803.52 |
2552 | 2009.03.12 23:14 | s/l | 1268 | 0.01 | 0.65508 | 0.65505 | 0.60785 | -7.27 | 10796.24 |
2553 | 2009.03.16 02:05 | buy | 1278 | 0.01 | 0.65447 | 0.63904 | 0.68054 | ||
2554 | 2009.03.16 02:05 | buy | 1279 | 0.01 | 0.65445 | 0.62424 | 0.65854 | ||
2555 | 2009.03.16 02:05 | sell | 1280 | 0.01 | 0.65421 | 0.69384 | 0.00000 | ||
2556 | 2009.03.16 10:17 | t/p | 1279 | 0.01 | 0.65863 | 0.62424 | 0.65854 | 4.11 | 10800.35 |
2557 | 2009.03.17 01:05 | buy | 1281 | 0.01 | 0.65942 | 0.63870 | 0.70600 | ||
2558 | 2009.03.17 01:05 | buy | 1282 | 0.01 | 0.65946 | 0.64900 | 0.69390 | ||
2559 | 2009.03.17 01:05 | close | 1280 | 0.01 | 0.65951 | 0.69384 | 0.00000 | -5.39 | 10794.96 |
2560 | 2009.03.18 01:05 | buy | 1283 | 0.01 | 0.66240 | 0.64310 | 0.67840 | ||
2561 | 2009.03.18 01:05 | close | 1282 | 0.01 | 0.66228 | 0.64900 | 0.69390 | 2.73 | 10797.69 |
2562 | 2009.03.18 01:05 | sell | 1284 | 0.01 | 0.66227 | 0.70175 | 0.00000 | ||
2563 | 2009.03.18 21:19 | s/l | 1269 | 0.01 | 0.66650 | 0.66635 | 0.62495 | -18.82 | 10778.87 |
2564 | 2009.03.18 22:02 | t/p | 1283 | 0.01 | 0.67840 | 0.64310 | 0.67840 | 15.93 | 10794.80 |
2565 | 2009.03.19 00:23 | t/p | 1278 | 0.01 | 0.68057 | 0.63904 | 0.68054 | 25.93 | 10820.73 |
2566 | 2009.03.19 01:05 | buy | 1285 | 0.01 | 0.67921 | 0.66385 | 0.69775 | ||
2567 | 2009.03.19 01:05 | buy | 1286 | 0.01 | 0.67912 | 0.66755 | 0.69735 | ||
2568 | 2009.03.19 01:05 | close | 1284 | 0.01 | 0.67920 | 0.70175 | 0.00000 | -17.07 | 10803.66 |
2569 | 2009.03.19 14:44 | s/l | 1272 | 0.01 | 0.68399 | 0.68395 | 0.00000 | -46.59 | 10757.08 |
2570 | 2009.03.20 01:05 | sell | 1287 | 0.01 | 0.68803 | 0.70475 | 0.65675 | ||
2571 | 2009.03.23 02:05 | close | 1287 | 0.01 | 0.69159 | 0.70475 | 0.65675 | -3.65 | 10753.42 |
2572 | 2009.03.23 02:05 | close | 1286 | 0.01 | 0.69126 | 0.66755 | 0.69735 | 12.03 | 10765.45 |
2573 | 2009.03.23 06:51 | t/p | 1285 | 0.01 | 0.69765 | 0.66385 | 0.69775 | 18.33 | 10783.78 |
2574 | 2009.03.24 00:07 | t/p | 1281 | 0.01 | 0.70618 | 0.63870 | 0.70600 | 46.55 | 10830.33 |
2575 | 2009.03.24 01:05 | buy | 1288 | 0.01 | 0.70453 | 0.66530 | 0.71100 | ||
2576 | 2009.03.25 01:05 | buy | 1289 | 0.01 | 0.69683 | 0.65695 | 0.70645 | ||
2577 | 2009.03.25 01:05 | buy | 1290 | 0.01 | 0.69668 | 0.67775 | 0.73255 | ||
2578 | 2009.03.26 01:05 | close | 1289 | 0.01 | 0.69814 | 0.65695 | 0.70645 | 1.18 | 10831.51 |
2579 | 2009.03.27 01:05 | close | 1290 | 0.01 | 0.70234 | 0.67775 | 0.73255 | 5.51 | 10837.02 |
2580 | 2009.03.30 02:05 | sell | 1291 | 0.01 | 0.69093 | 0.70585 | 0.00000 | ||
2581 | 2009.03.31 01:05 | close | 1291 | 0.01 | 0.68144 | 0.70585 | 0.00000 | 9.40 | 10846.42 |
2582 | 2009.04.01 01:05 | buy | 1292 | 0.01 | 0.69101 | 0.65960 | 0.69560 | ||
2583 | 2009.04.01 21:51 | t/p | 1292 | 0.01 | 0.69561 | 0.65960 | 0.69560 | 4.53 | 10850.95 |
2584 | 2009.04.02 01:05 | buy | 1293 | 0.01 | 0.69852 | 0.69660 | 0.71030 | ||
2585 | 2009.04.02 13:28 | t/p | 1293 | 0.01 | 0.71040 | 0.69660 | 0.71030 | 11.81 | 10862.76 |
2586 | 2009.04.02 13:30 | t/p | 1288 | 0.01 | 0.71102 | 0.66530 | 0.71100 | 6.20 | 10868.96 |
2587 | 2009.04.03 01:05 | buy | 1294 | 0.01 | 0.71617 | 0.69115 | 0.72295 | ||
2588 | 2009.04.06 02:05 | sell | 1295 | 0.01 | 0.71685 | 0.73358 | 0.68558 | ||
2589 | 2009.04.09 01:05 | close | 1295 | 0.01 | 0.70808 | 0.73358 | 0.68558 | 8.59 | 10877.55 |
2590 | 2009.04.13 02:59 | t/p | 1294 | 0.01 | 0.72308 | 0.69115 | 0.72295 | 6.68 | 10884.23 |
2591 | 2009.04.14 01:05 | sell | 1296 | 0.01 | 0.72864 | 0.75777 | 0.00000 | ||
2592 | 2009.04.15 01:05 | close | 1296 | 0.01 | 0.71818 | 0.75777 | 0.00000 | 10.37 | 10894.60 |
2593 | 2009.04.16 01:05 | sell | 1297 | 0.01 | 0.72743 | 0.75929 | 0.72329 | ||
2594 | 2009.04.16 05:59 | t/p | 1297 | 0.01 | 0.72333 | 0.75929 | 0.72329 | 4.03 | 10898.63 |
2595 | 2009.04.17 01:05 | buy | 1298 | 0.01 | 0.72161 | 0.67481 | 0.76951 | ||
2596 | 2009.04.21 01:05 | buy | 1299 | 0.01 | 0.69927 | 0.68072 | 0.00000 | ||
2597 | 2009.04.21 01:05 | buy | 1300 | 0.01 | 0.69927 | 0.66032 | 0.74482 | ||
2598 | 2009.04.21 01:05 | buy | 1301 | 0.01 | 0.69920 | 0.68472 | 0.70702 | ||
2599 | 2009.04.21 01:05 | sell | 1302 | 0.01 | 0.69899 | 0.73301 | 0.69521 | ||
2600 | 2009.04.21 01:05 | buy | 1303 | 0.01 | 0.69912 | 0.64952 | 0.70022 | ||
2601 | 2009.04.21 01:05 | sell | 1304 | 0.01 | 0.69912 | 0.70551 | 0.67871 | ||
2602 | 2009.04.21 01:19 | t/p | 1303 | 0.01 | 0.70018 | 0.64952 | 0.70022 | 0.99 | 10899.62 |
2603 | 2009.04.21 14:05 | s/l | 1304 | 0.01 | 0.70550 | 0.70551 | 0.67871 | -6.45 | 10893.17 |
2604 | 2009.04.21 14:12 | t/p | 1301 | 0.01 | 0.70707 | 0.68472 | 0.70702 | 7.80 | 10900.97 |
2605 | 2009.04.22 01:05 | close | 1299 | 0.01 | 0.70635 | 0.68072 | 0.00000 | 6.99 | 10907.96 |
2606 | 2009.04.22 01:05 | sell | 1305 | 0.01 | 0.70642 | 0.73389 | 0.70269 | ||
2607 | 2009.04.22 01:05 | close | 1300 | 0.01 | 0.70635 | 0.66032 | 0.74482 | 6.99 | 10914.95 |
2608 | 2009.04.22 06:05 | t/p | 1305 | 0.01 | 0.70264 | 0.73389 | 0.70269 | 3.71 | 10918.66 |
2609 | 2009.04.23 01:05 | close | 1302 | 0.01 | 0.70454 | 0.73301 | 0.69521 | -5.71 | 10912.95 |
2610 | 2009.04.24 01:05 | sell | 1306 | 0.01 | 0.71219 | 0.73046 | 0.68906 | ||
2611 | 2009.04.27 02:05 | close | 1306 | 0.01 | 0.71223 | 0.73046 | 0.68906 | -0.13 | 10912.82 |
2612 | 2009.04.28 01:05 | buy | 1307 | 0.01 | 0.70711 | 0.66829 | 0.75279 | ||
2613 | 2009.04.28 01:05 | sell | 1308 | 0.01 | 0.70706 | 0.74100 | 0.70320 | ||
2614 | 2009.04.28 01:05 | sell | 1309 | 0.01 | 0.70697 | 0.71350 | 0.68670 | ||
2615 | 2009.04.28 02:09 | t/p | 1308 | 0.01 | 0.70316 | 0.74100 | 0.70320 | 3.83 | 10916.65 |
2616 | 2009.04.29 01:05 | close | 1307 | 0.01 | 0.71032 | 0.66829 | 0.75279 | 3.12 | 10919.77 |
2617 | 2009.04.29 01:05 | buy | 1310 | 0.01 | 0.71069 | 0.66081 | 0.71151 | ||
2618 | 2009.04.29 01:05 | close | 1309 | 0.01 | 0.71063 | 0.71350 | 0.68670 | -3.75 | 10916.02 |
2619 | 2009.04.29 02:01 | t/p | 1310 | 0.01 | 0.71158 | 0.66081 | 0.71151 | 0.82 | 10916.84 |
2620 | 2009.05.01 01:05 | buy | 1311 | 0.01 | 0.72598 | 0.67624 | 0.72694 | ||
2621 | 2009.05.01 01:05 | buy | 1312 | 0.01 | 0.72591 | 0.70844 | 0.76604 | ||
2622 | 2009.05.01 01:17 | t/p | 1311 | 0.01 | 0.72704 | 0.67624 | 0.72694 | 0.99 | 10917.83 |
2623 | 2009.05.08 16:08 | t/p | 1312 | 0.01 | 0.76603 | 0.70844 | 0.76604 | 39.91 | 10957.74 |
2624 | 2009.05.08 17:02 | t/p | 1298 | 0.01 | 0.76954 | 0.67481 | 0.76951 | 47.44 | 11005.18 |
2625 | 2009.05.11 02:05 | buy | 1313 | 0.01 | 0.76775 | 0.75288 | 0.78678 | ||
2626 | 2009.05.12 01:05 | buy | 1314 | 0.01 | 0.75873 | 0.73383 | 0.76563 | ||
2627 | 2009.05.12 07:15 | t/p | 1314 | 0.01 | 0.76564 | 0.73383 | 0.76563 | 6.84 | 11012.02 |
2628 | 2009.05.13 16:27 | s/l | 1313 | 0.01 | 0.75289 | 0.75288 | 0.78678 | -14.97 | 10997.05 |
2629 | 2009.05.14 01:05 | buy | 1315 | 0.01 | 0.75496 | 0.74283 | 0.76343 | ||
2630 | 2009.05.18 15:44 | t/p | 1315 | 0.01 | 0.76338 | 0.74283 | 0.76343 | 8.31 | 11005.36 |
2631 | 2009.05.22 01:05 | sell | 1316 | 0.01 | 0.77974 | 0.81122 | 0.77522 | ||
2632 | 2009.05.25 02:05 | close | 1316 | 0.01 | 0.77907 | 0.81122 | 0.77522 | 0.58 | 11005.94 |
2633 | 2009.05.27 01:05 | sell | 1317 | 0.01 | 0.78537 | 0.81437 | 0.00000 | ||
2634 | 2009.05.28 01:05 | close | 1317 | 0.01 | 0.78041 | 0.81437 | 0.00000 | 4.82 | 11010.76 |
2635 | 2009.06.01 02:05 | buy | 1318 | 0.01 | 0.80475 | 0.77998 | 0.81178 | ||
2636 | 2009.06.01 06:49 | t/p | 1318 | 0.01 | 0.81187 | 0.77998 | 0.81178 | 7.05 | 11017.81 |
2637 | 2009.06.02 01:05 | buy | 1319 | 0.01 | 0.80839 | 0.77150 | 0.85070 | ||
2638 | 2009.06.03 01:05 | close | 1319 | 0.01 | 0.82198 | 0.77150 | 0.85070 | 13.50 | 11031.31 |
2639 | 2009.06.04 01:05 | buy | 1320 | 0.01 | 0.79977 | 0.79279 | 0.00000 | ||
2640 | 2009.06.04 01:05 | buy | 1321 | 0.01 | 0.79974 | 0.78749 | 0.80809 | ||
2641 | 2009.06.04 07:02 | t/p | 1321 | 0.01 | 0.80826 | 0.78749 | 0.80809 | 8.45 | 11039.76 |
2642 | 2009.06.04 10:57 | s/l | 1320 | 0.01 | 0.79262 | 0.79279 | 0.00000 | -7.22 | 11032.54 |
2643 | 2009.06.08 02:05 | buy | 1322 | 0.01 | 0.79746 | 0.76580 | 0.80180 | ||
2644 | 2009.06.09 15:25 | t/p | 1322 | 0.01 | 0.80185 | 0.76580 | 0.80180 | 4.30 | 11036.84 |
2645 | 2009.06.10 01:05 | buy | 1323 | 0.01 | 0.80303 | 0.78134 | 0.84854 | ||
2646 | 2009.06.16 01:05 | buy | 1324 | 0.01 | 0.79079 | 0.77231 | 0.00000 | ||
2647 | 2009.06.16 01:05 | buy | 1325 | 0.01 | 0.79082 | 0.78381 | 0.83101 | ||
2648 | 2009.06.16 01:05 | buy | 1326 | 0.01 | 0.79076 | 0.77631 | 0.79861 | ||
2649 | 2009.06.16 01:05 | sell | 1327 | 0.01 | 0.79071 | 0.82459 | 0.78679 | ||
2650 | 2009.06.16 08:00 | t/p | 1326 | 0.01 | 0.79864 | 0.77631 | 0.79861 | 7.81 | 11044.65 |
2651 | 2009.06.17 01:05 | close | 1324 | 0.01 | 0.79187 | 0.77231 | 0.00000 | 0.99 | 11045.64 |
2652 | 2009.06.17 01:05 | buy | 1328 | 0.01 | 0.79215 | 0.74241 | 0.79311 | ||
2653 | 2009.06.17 02:53 | t/p | 1328 | 0.01 | 0.79317 | 0.74241 | 0.79311 | 0.95 | 11046.59 |
2654 | 2009.06.17 13:28 | t/p | 1327 | 0.01 | 0.78677 | 0.82459 | 0.78679 | 3.85 | 11050.44 |
2655 | 2009.06.19 01:05 | sell | 1329 | 0.01 | 0.80044 | 0.82392 | 0.76792 | ||
2656 | 2009.06.22 22:34 | s/l | 1325 | 0.01 | 0.78375 | 0.78381 | 0.83101 | -7.26 | 11043.18 |
2657 | 2009.06.22 22:53 | s/l | 1323 | 0.01 | 0.78123 | 0.78134 | 0.84854 | -22.11 | 11021.07 |
2658 | 2009.06.23 01:05 | buy | 1330 | 0.01 | 0.78388 | 0.75671 | 0.78791 | ||
2659 | 2009.06.23 01:05 | sell | 1331 | 0.01 | 0.78361 | 0.81765 | 0.77985 | ||
2660 | 2009.06.23 01:05 | buy | 1332 | 0.01 | 0.78391 | 0.73421 | 0.78491 | ||
2661 | 2009.06.23 03:06 | t/p | 1332 | 0.01 | 0.78493 | 0.73421 | 0.78491 | 0.95 | 11022.02 |
2662 | 2009.06.23 05:02 | t/p | 1331 | 0.01 | 0.77977 | 0.81765 | 0.77985 | 3.77 | 11025.79 |
2663 | 2009.06.23 09:21 | t/p | 1330 | 0.01 | 0.78802 | 0.75671 | 0.78791 | 4.07 | 11029.86 |
2664 | 2009.06.25 01:05 | buy | 1333 | 0.01 | 0.79946 | 0.75741 | 0.83271 | ||
2665 | 2009.06.25 01:05 | close | 1329 | 0.01 | 0.79939 | 0.82392 | 0.76792 | 0.85 | 11030.71 |
2666 | 2009.06.25 01:05 | sell | 1334 | 0.01 | 0.79913 | 0.81749 | 0.77609 | ||
2667 | 2009.06.26 01:05 | close | 1333 | 0.01 | 0.80334 | 0.75741 | 0.83271 | 3.79 | 11034.50 |
2668 | 2009.06.26 01:05 | close | 1334 | 0.01 | 0.80345 | 0.81749 | 0.77609 | -4.41 | 11030.08 |
2669 | 2009.06.30 01:05 | sell | 1335 | 0.01 | 0.80749 | 0.82690 | 0.79160 | ||
2670 | 2009.07.01 01:05 | close | 1335 | 0.01 | 0.80552 | 0.82690 | 0.79160 | 1.88 | 11031.96 |
2671 | 2009.07.01 01:05 | buy | 1336 | 0.01 | 0.80546 | 0.78780 | 0.84540 | ||
2672 | 2009.07.03 01:05 | sell | 1337 | 0.01 | 0.79623 | 0.83814 | 0.76284 | ||
2673 | 2009.07.03 01:05 | buy | 1338 | 0.01 | 0.79642 | 0.74957 | 0.84427 | ||
2674 | 2009.07.03 01:05 | buy | 1339 | 0.01 | 0.79642 | 0.77707 | 0.81237 | ||
2675 | 2009.07.03 01:05 | sell | 1340 | 0.01 | 0.79627 | 0.81684 | 0.74954 | ||
2676 | 2009.07.03 01:05 | sell | 1341 | 0.01 | 0.79620 | 0.83014 | 0.79234 | ||
2677 | 2009.07.06 01:23 | t/p | 1341 | 0.01 | 0.79227 | 0.83014 | 0.79234 | 3.84 | 11035.80 |
2678 | 2009.07.06 02:05 | close | 1339 | 0.01 | 0.79340 | 0.77707 | 0.81237 | -3.11 | 11032.69 |
2679 | 2009.07.07 01:05 | sell | 1342 | 0.01 | 0.79514 | 0.82319 | 0.78899 | ||
2680 | 2009.07.07 01:05 | sell | 1343 | 0.01 | 0.79507 | 0.84129 | 0.75589 | ||
2681 | 2009.07.07 19:50 | t/p | 1342 | 0.01 | 0.78891 | 0.82319 | 0.78899 | 6.16 | 11038.85 |
2682 | 2009.07.07 21:20 | s/l | 1336 | 0.01 | 0.78772 | 0.78780 | 0.84540 | -17.93 | 11020.92 |
2683 | 2009.07.08 01:05 | close | 1337 | 0.01 | 0.78598 | 0.83814 | 0.76284 | 10.11 | 11031.03 |
2684 | 2009.07.08 01:05 | sell | 1344 | 0.01 | 0.78585 | 0.83174 | 0.00000 | ||
2685 | 2009.07.08 01:05 | sell | 1345 | 0.01 | 0.78582 | 0.81584 | 0.78154 | ||
2686 | 2009.07.08 01:05 | sell | 1346 | 0.01 | 0.78581 | 0.81124 | 0.00000 | ||
2687 | 2009.07.08 14:13 | t/p | 1345 | 0.01 | 0.78157 | 0.81584 | 0.78154 | 4.18 | 11035.21 |
2688 | 2009.07.09 01:05 | buy | 1347 | 0.01 | 0.78052 | 0.75315 | 0.00000 | ||
2689 | 2009.07.09 01:05 | close | 1344 | 0.01 | 0.78035 | 0.83174 | 0.00000 | 5.36 | 11040.58 |
2690 | 2009.07.09 01:05 | sell | 1348 | 0.01 | 0.78018 | 0.79952 | 0.76422 | ||
2691 | 2009.07.09 01:05 | close | 1346 | 0.01 | 0.78035 | 0.81124 | 0.00000 | 5.32 | 11045.90 |
2692 | 2009.07.10 01:05 | close | 1347 | 0.01 | 0.78247 | 0.75315 | 0.00000 | 1.86 | 11047.76 |
2693 | 2009.07.10 01:05 | close | 1348 | 0.01 | 0.78264 | 0.79952 | 0.76422 | -2.55 | 11045.21 |
2694 | 2009.07.14 01:05 | sell | 1349 | 0.01 | 0.78394 | 0.79929 | 0.75779 | ||
2695 | 2009.07.15 01:05 | buy | 1350 | 0.01 | 0.79473 | 0.75861 | 0.00000 | ||
2696 | 2009.07.15 01:05 | buy | 1351 | 0.01 | 0.79475 | 0.77541 | 0.81071 | ||
2697 | 2009.07.15 01:05 | sell | 1352 | 0.01 | 0.79445 | 0.84419 | 0.79349 | ||
2698 | 2009.07.15 01:17 | t/p | 1352 | 0.01 | 0.79342 | 0.84419 | 0.79349 | 0.96 | 11046.17 |
2699 | 2009.07.15 08:17 | s/l | 1349 | 0.01 | 0.79925 | 0.79929 | 0.75779 | -15.40 | 11030.77 |
2700 | 2009.07.16 01:05 | buy | 1353 | 0.01 | 0.80067 | 0.75863 | 0.83393 | ||
2701 | 2009.07.16 01:05 | close | 1338 | 0.01 | 0.80049 | 0.74957 | 0.84427 | 3.74 | 11034.51 |
2702 | 2009.07.16 01:05 | sell | 1354 | 0.01 | 0.80045 | 0.81871 | 0.77731 | ||
2703 | 2009.07.16 01:05 | close | 1350 | 0.01 | 0.80053 | 0.75861 | 0.00000 | 5.67 | 11040.18 |
2704 | 2009.07.16 01:05 | close | 1351 | 0.01 | 0.80047 | 0.77541 | 0.81071 | 5.59 | 11045.77 |
2705 | 2009.07.16 01:05 | sell | 1355 | 0.01 | 0.80037 | 0.81971 | 0.78441 | ||
2706 | 2009.07.17 01:05 | close | 1355 | 0.01 | 0.79973 | 0.81971 | 0.78441 | 0.55 | 11046.32 |
2707 | 2009.07.20 02:05 | buy | 1356 | 0.01 | 0.80778 | 0.78054 | 0.81174 | ||
2708 | 2009.07.20 02:05 | buy | 1357 | 0.01 | 0.80766 | 0.79244 | 0.83394 | ||
2709 | 2009.07.20 02:05 | buy | 1358 | 0.01 | 0.80778 | 0.77764 | 0.81194 | ||
2710 | 2009.07.20 02:05 | close | 1340 | 0.01 | 0.80767 | 0.81684 | 0.74954 | -11.80 | 11034.52 |
2711 | 2009.07.20 02:05 | close | 1343 | 0.01 | 0.80779 | 0.84129 | 0.75589 | -13.08 | 11021.44 |
2712 | 2009.07.20 07:00 | t/p | 1356 | 0.01 | 0.81167 | 0.78054 | 0.81174 | 3.82 | 11025.26 |
2713 | 2009.07.20 07:01 | t/p | 1358 | 0.01 | 0.81193 | 0.77764 | 0.81194 | 4.08 | 11029.34 |
2714 | 2009.07.21 01:05 | close | 1354 | 0.01 | 0.81179 | 0.81871 | 0.77731 | -11.48 | 11017.86 |
2715 | 2009.07.21 01:05 | buy | 1359 | 0.01 | 0.81171 | 0.79251 | 0.82781 | ||
2716 | 2009.07.22 01:05 | buy | 1360 | 0.01 | 0.81669 | 0.77724 | 0.00000 | ||
2717 | 2009.07.23 01:05 | close | 1353 | 0.01 | 0.81690 | 0.75863 | 0.83393 | 16.02 | 11033.88 |
2718 | 2009.07.23 01:05 | close | 1359 | 0.01 | 0.81706 | 0.79251 | 0.82781 | 5.20 | 11039.08 |
2719 | 2009.07.23 01:05 | sell | 1361 | 0.01 | 0.81698 | 0.83627 | 0.80097 | ||
2720 | 2009.07.31 01:05 | sell | 1362 | 0.01 | 0.82748 | 0.85649 | 0.00000 | ||
2721 | 2009.07.31 17:03 | t/p | 1357 | 0.01 | 0.83393 | 0.79244 | 0.83394 | 25.94 | 11065.02 |
2722 | 2009.07.31 17:11 | s/l | 1361 | 0.01 | 0.83645 | 0.83627 | 0.80097 | -19.72 | 11045.31 |
2723 | 2009.08.03 02:05 | close | 1362 | 0.01 | 0.83712 | 0.85649 | 0.00000 | -9.73 | 11035.58 |
2724 | 2009.08.05 01:05 | sell | 1363 | 0.01 | 0.84421 | 0.86069 | 0.81269 | ||
2725 | 2009.08.07 01:05 | close | 1363 | 0.01 | 0.83812 | 0.86069 | 0.81269 | 5.93 | 11041.51 |
2726 | 2009.08.07 01:05 | sell | 1364 | 0.01 | 0.83799 | 0.85449 | 0.80649 | ||
2727 | 2009.08.13 01:05 | buy | 1365 | 0.01 | 0.83508 | 0.80892 | 0.00000 | ||
2728 | 2009.08.13 01:05 | buy | 1366 | 0.01 | 0.83499 | 0.82062 | 0.84292 | ||
2729 | 2009.08.13 10:07 | t/p | 1366 | 0.01 | 0.84283 | 0.82062 | 0.84292 | 7.77 | 11049.28 |
2730 | 2009.08.14 01:05 | close | 1365 | 0.01 | 0.84539 | 0.80892 | 0.00000 | 10.22 | 11059.50 |
2731 | 2009.08.14 01:05 | buy | 1367 | 0.01 | 0.84555 | 0.81156 | 0.84936 | ||
2732 | 2009.08.17 02:05 | buy | 1368 | 0.01 | 0.82326 | 0.80476 | 0.00000 | ||
2733 | 2009.08.17 02:05 | buy | 1369 | 0.01 | 0.82331 | 0.80496 | 0.84636 | ||
2734 | 2009.08.17 02:05 | buy | 1370 | 0.01 | 0.82327 | 0.80146 | 0.86866 | ||
2735 | 2009.08.17 02:05 | buy | 1371 | 0.01 | 0.82316 | 0.77466 | 0.83666 | ||
2736 | 2009.08.18 01:05 | buy | 1372 | 0.01 | 0.82472 | 0.81023 | 0.83253 | ||
2737 | 2009.08.18 01:05 | close | 1364 | 0.01 | 0.82476 | 0.85449 | 0.80649 | 12.96 | 11072.46 |
2738 | 2009.08.18 01:05 | buy | 1373 | 0.01 | 0.82466 | 0.77503 | 0.82573 | ||
2739 | 2009.08.18 01:20 | t/p | 1373 | 0.01 | 0.82573 | 0.77503 | 0.82573 | 1.00 | 11073.46 |
2740 | 2009.08.19 01:05 | close | 1368 | 0.01 | 0.82715 | 0.80476 | 0.00000 | 3.78 | 11077.24 |
2741 | 2009.08.19 01:05 | close | 1372 | 0.01 | 0.82700 | 0.81023 | 0.83253 | 2.19 | 11079.43 |
2742 | 2009.08.19 01:05 | close | 1367 | 0.01 | 0.82703 | 0.81156 | 0.84936 | -18.65 | 11060.78 |
2743 | 2009.08.21 01:05 | buy | 1374 | 0.01 | 0.82708 | 0.80865 | 0.00000 | ||
2744 | 2009.08.21 01:05 | buy | 1375 | 0.01 | 0.82721 | 0.82015 | 0.86735 | ||
2745 | 2009.08.21 01:05 | close | 1371 | 0.01 | 0.82705 | 0.77466 | 0.83666 | 3.70 | 11064.48 |
2746 | 2009.08.24 02:05 | close | 1374 | 0.01 | 0.83944 | 0.80865 | 0.00000 | 12.27 | 11076.75 |
2747 | 2009.08.24 02:05 | close | 1375 | 0.01 | 0.83961 | 0.82015 | 0.86735 | 12.31 | 11089.06 |
2748 | 2009.08.27 01:06 | sell | 1376 | 0.01 | 0.82624 | 0.86026 | 0.82246 | ||
2749 | 2009.08.28 01:05 | buy | 1377 | 0.01 | 0.84021 | 0.79838 | 0.87368 | ||
2750 | 2009.08.28 01:05 | buy | 1378 | 0.01 | 0.84023 | 0.79438 | 0.00000 | ||
2751 | 2009.08.28 01:05 | close | 1360 | 0.01 | 0.84013 | 0.77724 | 0.00000 | 22.59 | 11111.65 |
2752 | 2009.08.28 12:04 | t/p | 1369 | 0.01 | 0.84642 | 0.80496 | 0.84636 | 22.78 | 11134.43 |
2753 | 2009.08.31 02:05 | close | 1377 | 0.01 | 0.84054 | 0.79838 | 0.87368 | 0.24 | 11134.67 |
2754 | 2009.08.31 02:05 | sell | 1379 | 0.01 | 0.84060 | 0.85976 | 0.82446 | ||
2755 | 2009.08.31 02:05 | close | 1370 | 0.01 | 0.84061 | 0.80146 | 0.86866 | 16.99 | 11151.66 |
2756 | 2009.09.01 01:05 | buy | 1380 | 0.01 | 0.84408 | 0.81694 | 0.84814 | ||
2757 | 2009.09.01 01:05 | close | 1378 | 0.01 | 0.84400 | 0.79438 | 0.00000 | 3.66 | 11155.32 |
2758 | 2009.09.01 16:17 | t/p | 1379 | 0.01 | 0.82441 | 0.85976 | 0.82446 | 16.10 | 11171.42 |
2759 | 2009.09.02 01:05 | buy | 1381 | 0.01 | 0.82985 | 0.79091 | 0.87541 | ||
2760 | 2009.09.02 01:05 | sell | 1382 | 0.01 | 0.82954 | 0.85770 | 0.82350 | ||
2761 | 2009.09.02 01:05 | close | 1376 | 0.01 | 0.82985 | 0.86026 | 0.82246 | -3.77 | 11167.65 |
2762 | 2009.09.03 01:05 | close | 1380 | 0.01 | 0.83373 | 0.81694 | 0.84814 | -10.50 | 11157.15 |
2763 | 2009.09.03 01:05 | close | 1381 | 0.01 | 0.83381 | 0.79091 | 0.87541 | 3.83 | 11160.98 |
2764 | 2009.09.03 01:05 | close | 1382 | 0.01 | 0.83391 | 0.85770 | 0.82350 | -4.51 | 11156.47 |
2765 | 2009.09.03 01:05 | sell | 1383 | 0.01 | 0.83377 | 0.87994 | 0.79454 | ||
2766 | 2009.09.04 01:05 | sell | 1384 | 0.01 | 0.83993 | 0.86699 | 0.83579 | ||
2767 | 2009.09.04 01:05 | buy | 1385 | 0.01 | 0.84008 | 0.81194 | 0.84614 | ||
2768 | 2009.09.04 01:05 | sell | 1386 | 0.01 | 0.83977 | 0.85809 | 0.81669 | ||
2769 | 2009.09.04 01:05 | buy | 1387 | 0.01 | 0.84001 | 0.79404 | 0.00000 | ||
2770 | 2009.09.04 01:05 | buy | 1388 | 0.01 | 0.84000 | 0.80604 | 0.84384 | ||
2771 | 2009.09.04 11:00 | t/p | 1388 | 0.01 | 0.84392 | 0.80604 | 0.84384 | 3.85 | 11160.32 |
2772 | 2009.09.04 14:51 | t/p | 1385 | 0.01 | 0.84610 | 0.81194 | 0.84614 | 5.95 | 11166.27 |
2773 | 2009.09.07 02:06 | close | 1386 | 0.01 | 0.85207 | 0.85809 | 0.81669 | -12.39 | 11153.88 |
2774 | 2009.09.07 02:06 | sell | 1389 | 0.01 | 0.85204 | 0.90167 | 0.85097 | ||
2775 | 2009.09.08 01:05 | buy | 1390 | 0.01 | 0.85400 | 0.81306 | 0.85526 | ||
2776 | 2009.09.08 01:05 | buy | 1391 | 0.01 | 0.85401 | 0.83486 | 0.87016 | ||
2777 | 2009.09.08 04:33 | t/p | 1390 | 0.01 | 0.85531 | 0.81306 | 0.85526 | 1.24 | 11155.12 |
2778 | 2009.09.09 01:05 | buy | 1392 | 0.01 | 0.86125 | 0.84625 | 0.88015 | ||
2779 | 2009.09.10 01:05 | buy | 1393 | 0.01 | 0.85872 | 0.81916 | 0.86866 | ||
2780 | 2009.09.10 01:05 | close | 1384 | 0.01 | 0.85877 | 0.86699 | 0.83579 | -19.04 | 11136.08 |
2781 | 2009.09.10 01:05 | close | 1383 | 0.01 | 0.85870 | 0.87994 | 0.79454 | -25.15 | 11110.93 |
2782 | 2009.09.14 02:06 | close | 1393 | 0.01 | 0.85644 | 0.81916 | 0.86866 | -2.39 | 11108.54 |
2783 | 2009.09.14 02:06 | close | 1391 | 0.01 | 0.85637 | 0.83486 | 0.87016 | 2.17 | 11110.71 |
2784 | 2009.09.18 01:05 | close | 1389 | 0.01 | 0.86894 | 0.90167 | 0.85097 | -17.26 | 11093.45 |
2785 | 2009.09.21 02:05 | buy | 1394 | 0.01 | 0.86672 | 0.81704 | 0.86774 | ||
2786 | 2009.09.21 03:24 | t/p | 1394 | 0.01 | 0.86767 | 0.81704 | 0.86774 | 0.88 | 11094.33 |
2787 | 2009.09.22 01:05 | buy | 1395 | 0.01 | 0.86306 | 0.82396 | 0.90846 | ||
2788 | 2009.09.23 01:11 | close | 1395 | 0.01 | 0.87357 | 0.82396 | 0.90846 | 10.42 | 11104.75 |
2789 | 2009.09.23 01:11 | buy | 1396 | 0.01 | 0.87368 | 0.83971 | 0.87751 | ||
2790 | 2009.09.23 01:11 | buy | 1397 | 0.01 | 0.87364 | 0.85411 | 0.88501 | ||
2791 | 2009.09.23 02:23 | t/p | 1396 | 0.01 | 0.87761 | 0.83971 | 0.87751 | 3.86 | 11108.61 |
2792 | 2009.09.25 01:08 | buy | 1398 | 0.01 | 0.86582 | 0.83961 | 0.00000 | ||
2793 | 2009.09.28 02:05 | close | 1398 | 0.01 | 0.86702 | 0.83961 | 0.00000 | 1.11 | 11109.72 |
2794 | 2009.09.28 02:05 | buy | 1399 | 0.01 | 0.86719 | 0.81752 | 0.86822 | ||
2795 | 2009.09.28 17:07 | t/p | 1399 | 0.01 | 0.86820 | 0.81752 | 0.86822 | 0.94 | 11110.66 |
2796 | 2009.09.30 05:54 | t/p | 1392 | 0.01 | 0.88029 | 0.84625 | 0.88015 | 18.55 | 11129.21 |
2797 | 2009.10.01 01:05 | sell | 1400 | 0.01 | 0.88364 | 0.93044 | 0.83574 | ||
2798 | 2009.10.01 01:05 | buy | 1401 | 0.01 | 0.88382 | 0.84986 | 0.88766 | ||
2799 | 2009.10.01 03:15 | t/p | 1397 | 0.01 | 0.88506 | 0.85411 | 0.88501 | 11.15 | 11140.36 |
2800 | 2009.10.05 02:05 | buy | 1402 | 0.01 | 0.86776 | 0.86068 | 0.90788 | ||
2801 | 2009.10.05 02:05 | buy | 1403 | 0.01 | 0.86772 | 0.85318 | 0.87548 | ||
2802 | 2009.10.05 02:05 | buy | 1404 | 0.01 | 0.86766 | 0.81798 | 0.86868 | ||
2803 | 2009.10.05 02:05 | buy | 1405 | 0.01 | 0.86769 | 0.81908 | 0.88108 | ||
2804 | 2009.10.05 03:07 | t/p | 1404 | 0.01 | 0.86876 | 0.81798 | 0.86868 | 1.03 | 11141.39 |
2805 | 2009.10.05 09:30 | t/p | 1403 | 0.01 | 0.87549 | 0.85318 | 0.87548 | 7.70 | 11149.09 |
2806 | 2009.10.06 01:05 | close | 1401 | 0.01 | 0.87700 | 0.84986 | 0.88766 | -6.95 | 11142.14 |
2807 | 2009.10.06 01:05 | close | 1405 | 0.01 | 0.87695 | 0.81908 | 0.88108 | 9.17 | 11151.31 |
2808 | 2009.10.07 01:05 | buy | 1406 | 0.01 | 0.89075 | 0.87526 | 0.89636 | ||
2809 | 2009.10.08 01:06 | close | 1406 | 0.01 | 0.89085 | 0.87526 | 0.89636 | -0.03 | 11151.28 |
2810 | 2009.10.08 18:34 | t/p | 1402 | 0.01 | 0.90786 | 0.86068 | 0.90788 | 39.93 | 11191.21 |
2811 | 2009.10.09 01:05 | buy | 1407 | 0.01 | 0.90666 | 0.89171 | 0.92561 | ||
2812 | 2009.10.15 01:05 | buy | 1408 | 0.01 | 0.91616 | 0.89133 | 0.92313 | ||
2813 | 2009.10.16 02:36 | t/p | 1408 | 0.01 | 0.92319 | 0.89133 | 0.92313 | 6.94 | 11198.15 |
2814 | 2009.10.16 03:18 | t/p | 1407 | 0.01 | 0.92563 | 0.89171 | 0.92561 | 18.76 | 11216.91 |
2815 | 2009.10.19 02:05 | buy | 1409 | 0.01 | 0.91661 | 0.90966 | 0.00000 | ||
2816 | 2009.10.20 01:06 | close | 1409 | 0.01 | 0.92887 | 0.90966 | 0.00000 | 12.17 | 11229.08 |
2817 | 2009.10.20 03:30 | s/l | 1400 | 0.01 | 0.93052 | 0.93044 | 0.83574 | -47.32 | 11181.76 |
2818 | 2009.10.21 01:05 | buy | 1410 | 0.01 | 0.92397 | 0.91716 | 0.00000 | ||
2819 | 2009.10.22 01:05 | close | 1410 | 0.01 | 0.92682 | 0.91716 | 0.00000 | 2.72 | 11184.48 |
2820 | 2009.10.28 01:07 | buy | 1411 | 0.01 | 0.91669 | 0.86804 | 0.93004 | ||
2821 | 2009.10.29 01:06 | buy | 1412 | 0.01 | 0.89844 | 0.87991 | 0.00000 | ||
2822 | 2009.10.29 01:06 | buy | 1413 | 0.01 | 0.89832 | 0.89141 | 0.93861 | ||
2823 | 2009.10.29 01:06 | buy | 1414 | 0.01 | 0.89842 | 0.87661 | 0.94381 | ||
2824 | 2009.10.29 01:06 | sell | 1415 | 0.01 | 0.89811 | 0.93218 | 0.89438 | ||
2825 | 2009.10.29 01:06 | buy | 1416 | 0.01 | 0.89844 | 0.84871 | 0.89941 | ||
2826 | 2009.10.29 01:37 | t/p | 1416 | 0.01 | 0.89942 | 0.84871 | 0.89941 | 0.91 | 11185.39 |
2827 | 2009.10.30 01:05 | close | 1412 | 0.01 | 0.91579 | 0.87991 | 0.00000 | 17.26 | 11202.65 |
2828 | 2009.10.30 01:05 | sell | 1417 | 0.01 | 0.91581 | 0.93414 | 0.89274 | ||
2829 | 2009.10.30 01:05 | close | 1411 | 0.01 | 0.91593 | 0.86804 | 0.93004 | -0.91 | 11201.74 |
2830 | 2009.10.30 01:05 | sell | 1418 | 0.01 | 0.91582 | 0.93334 | 0.87574 | ||
2831 | 2009.11.02 00:15 | t/p | 1415 | 0.01 | 0.89431 | 0.93218 | 0.89438 | 3.69 | 11205.42 |
2832 | 2009.11.02 00:19 | t/p | 1417 | 0.01 | 0.89272 | 0.93414 | 0.89274 | 23.00 | 11228.42 |
2833 | 2009.11.02 00:22 | s/l | 1413 | 0.01 | 0.89131 | 0.89141 | 0.93861 | -7.12 | 11221.30 |
2834 | 2009.11.02 01:05 | buy | 1419 | 0.01 | 0.89743 | 0.87857 | 0.00000 | ||
2835 | 2009.11.03 01:05 | buy | 1420 | 0.01 | 0.90487 | 0.85526 | 0.90596 | ||
2836 | 2009.11.03 02:05 | t/p | 1420 | 0.01 | 0.90599 | 0.85526 | 0.90596 | 1.05 | 11222.35 |
2837 | 2009.11.05 01:05 | close | 1419 | 0.01 | 0.90953 | 0.87857 | 0.00000 | 11.93 | 11234.28 |
2838 | 2009.11.09 01:05 | buy | 1421 | 0.01 | 0.92078 | 0.88681 | 0.92461 | ||
2839 | 2009.11.09 02:54 | t/p | 1421 | 0.01 | 0.92473 | 0.88681 | 0.92461 | 3.88 | 11238.16 |
2840 | 2009.11.10 01:05 | buy | 1422 | 0.01 | 0.93083 | 0.88971 | 0.93191 | ||
2841 | 2009.11.10 02:30 | t/p | 1422 | 0.01 | 0.93191 | 0.88971 | 0.93191 | 1.01 | 11239.17 |
2842 | 2009.11.11 10:24 | s/l | 1418 | 0.01 | 0.93344 | 0.93334 | 0.87574 | -17.91 | 11221.26 |
2843 | 2009.11.16 01:05 | sell | 1423 | 0.01 | 0.93394 | 0.95319 | 0.91789 | ||
2844 | 2009.11.17 01:05 | buy | 1424 | 0.01 | 0.93552 | 0.91071 | 0.94251 | ||
2845 | 2009.11.19 01:05 | close | 1414 | 0.01 | 0.92875 | 0.87661 | 0.94381 | 29.84 | 11251.10 |
2846 | 2009.11.19 13:25 | t/p | 1423 | 0.01 | 0.91777 | 0.95319 | 0.91789 | 15.99 | 11267.09 |
2847 | 2009.11.20 01:05 | sell | 1425 | 0.01 | 0.91887 | 0.96094 | 0.88564 | ||
2848 | 2009.11.20 01:05 | buy | 1426 | 0.01 | 0.91919 | 0.89736 | 0.96456 | ||
2849 | 2009.11.20 01:05 | sell | 1427 | 0.01 | 0.91893 | 0.95294 | 0.91514 | ||
2850 | 2009.11.20 04:58 | t/p | 1427 | 0.01 | 0.91520 | 0.95294 | 0.91514 | 3.66 | 11270.75 |
2851 | 2009.11.20 13:15 | s/l | 1424 | 0.01 | 0.91066 | 0.91071 | 0.94251 | -25.03 | 11245.72 |
2852 | 2009.11.23 01:06 | sell | 1428 | 0.01 | 0.91271 | 0.93344 | 0.86614 | ||
2853 | 2009.11.24 01:06 | close | 1425 | 0.01 | 0.92438 | 0.96094 | 0.88564 | -5.62 | 11240.10 |
2854 | 2009.11.24 01:06 | sell | 1429 | 0.01 | 0.92426 | 0.94244 | 0.90104 | ||
2855 | 2009.11.24 01:06 | buy | 1430 | 0.01 | 0.92426 | 0.90509 | 0.94039 | ||
2856 | 2009.11.24 01:06 | sell | 1431 | 0.01 | 0.92410 | 0.97384 | 0.92314 | ||
2857 | 2009.11.24 02:00 | t/p | 1431 | 0.01 | 0.92305 | 0.97384 | 0.92314 | 0.98 | 11241.08 |
2858 | 2009.11.26 01:06 | close | 1429 | 0.01 | 0.93188 | 0.94244 | 0.90104 | -7.78 | 11233.30 |
2859 | 2009.11.26 01:06 | sell | 1432 | 0.01 | 0.93167 | 0.95004 | 0.90864 | ||
2860 | 2009.11.26 01:06 | close | 1430 | 0.01 | 0.93183 | 0.90509 | 0.94039 | 7.42 | 11240.72 |
2861 | 2009.11.27 01:07 | sell | 1433 | 0.01 | 0.91191 | 0.94604 | 0.90824 | ||
2862 | 2009.11.27 01:18 | t/p | 1432 | 0.01 | 0.90851 | 0.95004 | 0.90864 | 23.07 | 11263.79 |
2863 | 2009.11.27 01:20 | t/p | 1433 | 0.01 | 0.90814 | 0.94604 | 0.90824 | 3.70 | 11267.49 |
2864 | 2009.11.27 09:21 | s/l | 1426 | 0.01 | 0.89733 | 0.89736 | 0.96456 | -22.07 | 11245.42 |
2865 | 2009.11.30 01:05 | sell | 1434 | 0.01 | 0.91201 | 0.94213 | 0.90783 | ||
2866 | 2009.12.01 01:06 | buy | 1435 | 0.01 | 0.91663 | 0.88061 | 0.00000 | ||
2867 | 2009.12.02 01:06 | buy | 1436 | 0.01 | 0.92444 | 0.88256 | 0.95786 | ||
2868 | 2009.12.02 01:06 | buy | 1437 | 0.01 | 0.92452 | 0.89646 | 0.93066 | ||
2869 | 2009.12.02 01:06 | sell | 1438 | 0.01 | 0.92445 | 0.94264 | 0.90124 | ||
2870 | 2009.12.02 01:06 | sell | 1439 | 0.01 | 0.92431 | 0.95164 | 0.00000 | ||
2871 | 2009.12.02 01:06 | close | 1435 | 0.01 | 0.92438 | 0.88061 | 0.00000 | 7.66 | 11253.08 |
2872 | 2009.12.02 01:06 | sell | 1440 | 0.01 | 0.92441 | 0.97054 | 0.88514 | ||
2873 | 2009.12.03 01:06 | close | 1437 | 0.01 | 0.92635 | 0.89646 | 0.93066 | 1.70 | 11254.78 |
2874 | 2009.12.03 01:06 | close | 1439 | 0.01 | 0.92649 | 0.95164 | 0.00000 | -2.32 | 11252.46 |
2875 | 2009.12.04 01:07 | buy | 1441 | 0.01 | 0.92380 | 0.90836 | 0.92946 | ||
2876 | 2009.12.07 01:06 | close | 1436 | 0.01 | 0.91570 | 0.88256 | 0.95786 | -8.91 | 11243.55 |
2877 | 2009.12.07 01:06 | close | 1387 | 0.01 | 0.91584 | 0.79404 | 0.00000 | 73.92 | 11317.47 |
2878 | 2009.12.07 01:06 | sell | 1442 | 0.01 | 0.91575 | 0.96184 | 0.00000 | ||
2879 | 2009.12.07 01:06 | sell | 1443 | 0.01 | 0.91568 | 0.94984 | 0.91204 | ||
2880 | 2009.12.07 02:16 | t/p | 1443 | 0.01 | 0.91196 | 0.94984 | 0.91204 | 3.65 | 11321.12 |
2881 | 2009.12.07 10:41 | s/l | 1441 | 0.01 | 0.90844 | 0.90836 | 0.92946 | -15.45 | 11305.67 |
2882 | 2009.12.07 10:41 | t/p | 1434 | 0.01 | 0.90772 | 0.94213 | 0.90783 | 4.07 | 11309.74 |
2883 | 2009.12.08 01:05 | close | 1442 | 0.01 | 0.91518 | 0.96184 | 0.00000 | 0.48 | 11310.21 |
2884 | 2009.12.08 01:05 | sell | 1444 | 0.01 | 0.91510 | 0.94509 | 0.91079 | ||
2885 | 2009.12.08 01:05 | sell | 1445 | 0.01 | 0.91496 | 0.93429 | 0.89899 | ||
2886 | 2009.12.08 09:20 | t/p | 1444 | 0.01 | 0.91078 | 0.94509 | 0.91079 | 4.25 | 11314.46 |
2887 | 2009.12.10 01:05 | sell | 1446 | 0.01 | 0.91000 | 0.95873 | 0.89673 | ||
2888 | 2009.12.14 01:05 | close | 1445 | 0.01 | 0.91075 | 0.93429 | 0.89899 | 4.01 | 11318.47 |
2889 | 2009.12.15 01:05 | sell | 1447 | 0.01 | 0.91539 | 0.92239 | 0.87519 | ||
2890 | 2009.12.16 01:06 | buy | 1448 | 0.01 | 0.90655 | 0.87931 | 0.00000 | ||
2891 | 2009.12.16 01:06 | sell | 1449 | 0.01 | 0.90648 | 0.95237 | 0.00000 | ||
2892 | 2009.12.16 01:06 | close | 1446 | 0.01 | 0.90663 | 0.95873 | 0.89673 | 3.21 | 11321.68 |
2893 | 2009.12.16 01:06 | buy | 1450 | 0.01 | 0.90659 | 0.86711 | 0.00000 | ||
2894 | 2009.12.16 03:06 | t/p | 1438 | 0.01 | 0.90130 | 0.94264 | 0.90124 | 22.77 | 11344.46 |
2895 | 2009.12.17 01:06 | close | 1448 | 0.01 | 0.90038 | 0.87931 | 0.00000 | -6.30 | 11338.16 |
2896 | 2009.12.17 01:06 | close | 1449 | 0.01 | 0.90061 | 0.95237 | 0.00000 | 5.73 | 11343.89 |
2897 | 2009.12.17 01:06 | buy | 1451 | 0.01 | 0.90076 | 0.88144 | 0.00000 | ||
2898 | 2009.12.17 15:43 | t/p | 1440 | 0.01 | 0.88521 | 0.97054 | 0.88514 | 38.76 | 11382.65 |
2899 | 2009.12.18 01:05 | sell | 1452 | 0.01 | 0.88566 | 0.90096 | 0.85946 | ||
2900 | 2009.12.18 01:05 | sell | 1453 | 0.01 | 0.88553 | 0.90066 | 0.86676 | ||
2901 | 2009.12.18 01:05 | sell | 1454 | 0.01 | 0.88554 | 0.89696 | 0.86716 | ||
2902 | 2009.12.18 01:05 | close | 1451 | 0.01 | 0.88561 | 0.88144 | 0.00000 | -15.24 | 11367.41 |
2903 | 2009.12.18 01:05 | close | 1450 | 0.01 | 0.88557 | 0.86711 | 0.00000 | -21.17 | 11346.24 |
2904 | 2009.12.21 01:06 | sell | 1455 | 0.01 | 0.89043 | 0.93007 | 0.88057 | ||
2905 | 2009.12.22 00:05 | t/p | 1455 | 0.01 | 0.88046 | 0.93007 | 0.88057 | 9.88 | 11356.11 |
2906 | 2009.12.22 17:50 | t/p | 1447 | 0.01 | 0.87509 | 0.92239 | 0.87519 | 40.08 | 11396.19 |
2907 | 2009.12.23 01:06 | close | 1454 | 0.01 | 0.87619 | 0.89696 | 0.86716 | 9.21 | 11405.40 |
2908 | 2009.12.23 01:06 | sell | 1456 | 0.01 | 0.87602 | 0.90084 | 0.86904 | ||
2909 | 2009.12.24 01:07 | sell | 1457 | 0.01 | 0.87911 | 0.89813 | 0.84333 | ||
2910 | 2009.12.28 01:09 | close | 1457 | 0.01 | 0.88371 | 0.89813 | 0.84333 | -4.71 | 11400.69 |
2911 | 2009.12.30 01:07 | sell | 1458 | 0.01 | 0.89458 | 0.94429 | 0.89359 | ||
2912 | 2009.12.30 01:35 | t/p | 1458 | 0.01 | 0.89363 | 0.94429 | 0.89359 | 0.88 | 11401.57 |
2913 | 2009.12.31 01:07 | buy | 1459 | 0.01 | 0.89459 | 0.87981 | 0.00000 | ||
2914 | 2009.12.31 08:51 | s/l | 1452 | 0.01 | 0.90125 | 0.90096 | 0.85946 | -15.95 | 11385.62 |
2915 | 2009.12.31 08:51 | s/l | 1453 | 0.01 | 0.90135 | 0.90066 | 0.86676 | -16.18 | 11369.45 |
2916 | 2009.12.31 08:51 | s/l | 1456 | 0.01 | 0.90123 | 0.90084 | 0.86904 | -25.50 | 11343.95 |
2917 | 2010.01.01 01:05 | close | 1459 | 0.01 | 0.89407 | 0.87981 | 0.00000 | -0.61 | 11343.34 |
2918 | 2010.01.01 01:05 | sell | 1460 | 0.01 | 0.89412 | 0.90872 | 0.88642 | ||
2919 | 2010.01.04 01:05 | close | 1460 | 0.01 | 0.89939 | 0.90872 | 0.88642 | -5.36 | 11337.98 |
2920 | 2010.01.05 01:06 | close | 1428 | 0.01 | 0.91201 | 0.93344 | 0.86614 | -0.32 | 11337.66 |
2921 | 2010.01.05 01:06 | sell | 1461 | 0.01 | 0.91176 | 0.96144 | 0.91074 | ||
2922 | 2010.01.05 10:31 | t/p | 1461 | 0.01 | 0.91077 | 0.96144 | 0.91074 | 0.92 | 11338.58 |
2923 | 2010.01.06 01:07 | sell | 1462 | 0.01 | 0.91222 | 0.93144 | 0.00000 | ||
2924 | 2010.01.07 01:06 | buy | 1463 | 0.01 | 0.91943 | 0.88933 | 0.92363 | ||
2925 | 2010.01.07 01:06 | close | 1462 | 0.01 | 0.91947 | 0.93144 | 0.00000 | -7.39 | 11331.19 |
2926 | 2010.01.07 01:06 | buy | 1464 | 0.01 | 0.91931 | 0.88283 | 0.92223 | ||
2927 | 2010.01.07 02:13 | t/p | 1464 | 0.01 | 0.92249 | 0.88283 | 0.92223 | 3.11 | 11334.30 |
2928 | 2010.01.07 02:30 | t/p | 1463 | 0.01 | 0.92390 | 0.88933 | 0.92363 | 4.40 | 11338.70 |
2929 | 2010.01.08 01:06 | sell | 1465 | 0.01 | 0.91706 | 0.94333 | 0.00000 | ||
2930 | 2010.01.11 01:05 | close | 1465 | 0.01 | 0.92847 | 0.94333 | 0.00000 | -11.50 | 11327.20 |
2931 | 2010.01.11 01:05 | buy | 1466 | 0.01 | 0.92842 | 0.90776 | 0.97506 | ||
2932 | 2010.01.11 01:05 | buy | 1467 | 0.01 | 0.92842 | 0.87876 | 0.92946 | ||
2933 | 2010.01.11 01:05 | sell | 1468 | 0.01 | 0.92831 | 0.96482 | 0.92542 | ||
2934 | 2010.01.11 01:36 | t/p | 1467 | 0.01 | 0.92948 | 0.87876 | 0.92946 | 0.99 | 11328.19 |
2935 | 2010.01.12 01:06 | buy | 1469 | 0.01 | 0.92939 | 0.91420 | 0.95570 | ||
2936 | 2010.01.12 01:06 | buy | 1470 | 0.01 | 0.92943 | 0.91060 | 0.96540 | ||
2937 | 2010.01.12 04:08 | t/p | 1468 | 0.01 | 0.92547 | 0.96482 | 0.92542 | 2.75 | 11330.94 |
2938 | 2010.01.13 01:06 | buy | 1471 | 0.01 | 0.92089 | 0.88206 | 0.96656 | ||
2939 | 2010.01.13 01:06 | sell | 1472 | 0.01 | 0.92083 | 0.93564 | 0.00000 | ||
2940 | 2010.01.13 01:06 | buy | 1473 | 0.01 | 0.92095 | 0.88146 | 0.00000 | ||
2941 | 2010.01.14 01:06 | close | 1471 | 0.01 | 0.92363 | 0.88206 | 0.96656 | 2.61 | 11333.55 |
2942 | 2010.01.14 01:06 | close | 1472 | 0.01 | 0.92380 | 0.93564 | 0.00000 | -3.11 | 11330.44 |
2943 | 2010.01.15 01:06 | buy | 1474 | 0.01 | 0.93126 | 0.91201 | 0.94731 | ||
2944 | 2010.01.18 01:06 | close | 1474 | 0.01 | 0.92104 | 0.91201 | 0.94731 | -10.31 | 11320.13 |
2945 | 2010.01.18 01:06 | close | 1470 | 0.01 | 0.92110 | 0.91060 | 0.96540 | -8.52 | 11311.61 |
2946 | 2010.01.18 01:06 | buy | 1475 | 0.01 | 0.92115 | 0.90206 | 0.00000 | ||
2947 | 2010.01.19 01:06 | close | 1475 | 0.01 | 0.92621 | 0.90206 | 0.00000 | 4.97 | 11316.58 |
2948 | 2010.01.19 01:06 | buy | 1476 | 0.01 | 0.92635 | 0.89231 | 0.93011 | ||
2949 | 2010.01.20 01:06 | buy | 1477 | 0.01 | 0.92257 | 0.89527 | 0.00000 | ||
2950 | 2010.01.20 09:40 | s/l | 1469 | 0.01 | 0.91411 | 0.91420 | 0.95570 | -15.51 | 11301.07 |
2951 | 2010.01.20 19:03 | s/l | 1466 | 0.01 | 0.90759 | 0.90776 | 0.97506 | -21.08 | 11279.99 |
2952 | 2010.01.21 01:06 | close | 1477 | 0.01 | 0.91095 | 0.89527 | 0.00000 | -11.75 | 11268.24 |
2953 | 2010.01.22 01:06 | buy | 1478 | 0.01 | 0.90191 | 0.85581 | 0.94121 | ||
2954 | 2010.01.25 01:05 | close | 1476 | 0.01 | 0.90293 | 0.89231 | 0.93011 | -23.61 | 11244.63 |
2955 | 2010.01.25 01:05 | close | 1473 | 0.01 | 0.90291 | 0.88146 | 0.00000 | -18.35 | 11226.28 |
2956 | 2010.01.25 01:05 | sell | 1479 | 0.01 | 0.90284 | 0.92039 | 0.86279 | ||
2957 | 2010.01.26 01:07 | sell | 1480 | 0.01 | 0.90425 | 0.91947 | 0.87797 | ||
2958 | 2010.01.26 01:07 | sell | 1481 | 0.01 | 0.90422 | 0.93427 | 0.89997 | ||
2959 | 2010.01.26 01:07 | buy | 1482 | 0.01 | 0.90439 | 0.85473 | 0.90543 | ||
2960 | 2010.01.26 01:07 | close | 1478 | 0.01 | 0.90420 | 0.85581 | 0.94121 | 2.18 | 11228.46 |
2961 | 2010.01.26 02:09 | t/p | 1482 | 0.01 | 0.90551 | 0.85473 | 0.90543 | 1.05 | 11229.51 |
2962 | 2010.01.26 06:53 | t/p | 1481 | 0.01 | 0.89986 | 0.93427 | 0.89997 | 4.29 | 11233.80 |
2963 | 2010.02.01 01:06 | sell | 1483 | 0.01 | 0.88327 | 0.90394 | 0.83664 | ||
2964 | 2010.02.02 01:07 | sell | 1484 | 0.01 | 0.89218 | 0.93889 | 0.84419 | ||
2965 | 2010.02.02 01:07 | sell | 1485 | 0.01 | 0.89217 | 0.90249 | 0.85759 | ||
2966 | 2010.02.03 01:06 | sell | 1486 | 0.01 | 0.88607 | 0.90539 | 0.87009 | ||
2967 | 2010.02.03 01:06 | sell | 1487 | 0.01 | 0.88605 | 0.90499 | 0.85019 | ||
2968 | 2010.02.03 01:06 | close | 1485 | 0.01 | 0.88622 | 0.90249 | 0.85759 | 5.86 | 11239.66 |
2969 | 2010.02.04 01:06 | close | 1486 | 0.01 | 0.88094 | 0.90539 | 0.87009 | 4.99 | 11244.66 |
2970 | 2010.02.04 16:01 | t/p | 1480 | 0.01 | 0.87800 | 0.91947 | 0.87797 | 25.94 | 11270.59 |
2971 | 2010.02.04 18:42 | t/p | 1479 | 0.01 | 0.86245 | 0.92039 | 0.86279 | 40.06 | 11310.65 |
2972 | 2010.02.05 01:06 | buy | 1488 | 0.01 | 0.86717 | 0.85221 | 0.00000 | ||
2973 | 2010.02.08 01:05 | sell | 1489 | 0.01 | 0.86808 | 0.88338 | 0.84188 | ||
2974 | 2010.02.08 01:05 | close | 1488 | 0.01 | 0.86801 | 0.85221 | 0.00000 | 0.75 | 11311.40 |
2975 | 2010.02.08 01:05 | buy | 1490 | 0.01 | 0.86833 | 0.85162 | 0.89962 | ||
2976 | 2010.02.09 01:06 | close | 1487 | 0.01 | 0.86362 | 0.90499 | 0.85019 | 22.23 | 11333.63 |
2977 | 2010.02.11 01:06 | sell | 1491 | 0.01 | 0.87534 | 0.87714 | 0.86344 | ||
2978 | 2010.02.11 01:06 | sell | 1492 | 0.01 | 0.87519 | 0.91474 | 0.00000 | ||
2979 | 2010.02.11 01:47 | s/l | 1491 | 0.01 | 0.87720 | 0.87714 | 0.86344 | -1.93 | 11331.70 |
2980 | 2010.02.11 02:30 | s/l | 1489 | 0.01 | 0.88501 | 0.88338 | 0.84188 | -17.11 | 11314.59 |
2981 | 2010.02.12 01:06 | sell | 1493 | 0.01 | 0.89067 | 0.90505 | 0.88275 | ||
2982 | 2010.02.12 01:06 | close | 1490 | 0.01 | 0.89068 | 0.85162 | 0.89962 | 22.16 | 11336.75 |
2983 | 2010.02.12 01:06 | buy | 1494 | 0.01 | 0.89081 | 0.85686 | 0.89466 | ||
2984 | 2010.02.12 12:06 | t/p | 1493 | 0.01 | 0.88259 | 0.90505 | 0.88275 | 8.01 | 11344.76 |
2985 | 2010.02.16 01:07 | sell | 1495 | 0.01 | 0.88889 | 0.89614 | 0.84894 | ||
2986 | 2010.02.16 01:07 | close | 1494 | 0.01 | 0.88891 | 0.85686 | 0.89466 | -2.01 | 11342.75 |
2987 | 2010.02.16 01:07 | close | 1492 | 0.01 | 0.88930 | 0.91474 | 0.00000 | -14.25 | 11328.50 |
2988 | 2010.02.16 09:30 | s/l | 1495 | 0.01 | 0.89624 | 0.89614 | 0.84894 | -7.42 | 11321.08 |
2989 | 2010.02.17 01:06 | sell | 1496 | 0.01 | 0.90113 | 0.92834 | 0.00000 | ||
2990 | 2010.02.17 01:06 | close | 1483 | 0.01 | 0.90117 | 0.90394 | 0.83664 | -18.32 | 11302.76 |
2991 | 2010.02.18 01:06 | close | 1496 | 0.01 | 0.89853 | 0.92834 | 0.00000 | 2.46 | 11305.22 |
2992 | 2010.02.18 01:06 | buy | 1497 | 0.01 | 0.89846 | 0.85226 | 0.93766 | ||
2993 | 2010.02.19 01:06 | buy | 1498 | 0.01 | 0.89084 | 0.85414 | 0.89354 | ||
2994 | 2010.02.19 02:39 | t/p | 1498 | 0.01 | 0.89354 | 0.85414 | 0.89354 | 2.63 | 11307.85 |
2995 | 2010.02.24 01:06 | buy | 1499 | 0.01 | 0.89209 | 0.86862 | 0.92462 | ||
2996 | 2010.02.24 01:06 | sell | 1500 | 0.01 | 0.89187 | 0.92794 | 0.00000 | ||
2997 | 2010.02.24 01:06 | sell | 1501 | 0.01 | 0.89192 | 0.94154 | 0.89084 | ||
2998 | 2010.02.24 02:27 | t/p | 1501 | 0.01 | 0.89080 | 0.94154 | 0.89084 | 1.05 | 11308.90 |
2999 | 2010.02.25 01:09 | close | 1499 | 0.01 | 0.89320 | 0.86862 | 0.92462 | 0.98 | 11309.88 |
3000 | 2010.02.25 01:09 | close | 1500 | 0.01 | 0.89330 | 0.92794 | 0.00000 | -1.57 | 11308.32 |
3001 | 2010.02.25 01:09 | sell | 1502 | 0.01 | 0.89333 | 0.91239 | 0.00000 | ||
3002 | 2010.02.26 01:07 | close | 1502 | 0.01 | 0.88777 | 0.91239 | 0.00000 | 5.47 | 11313.79 |
3003 | 2010.03.01 01:06 | close | 1484 | 0.01 | 0.89756 | 0.93889 | 0.84419 | -6.04 | 11307.74 |
3004 | 2010.03.01 01:06 | sell | 1503 | 0.01 | 0.89743 | 0.91660 | 0.00000 | ||
3005 | 2010.03.01 01:06 | sell | 1504 | 0.01 | 0.89737 | 0.94710 | 0.89640 | ||
3006 | 2010.03.01 01:06 | buy | 1505 | 0.01 | 0.89760 | 0.87804 | 0.90894 | ||
3007 | 2010.03.01 01:06 | sell | 1506 | 0.01 | 0.89735 | 0.92230 | 0.89050 | ||
3008 | 2010.03.01 04:12 | t/p | 1504 | 0.01 | 0.89645 | 0.94710 | 0.89640 | 0.85 | 11308.59 |
3009 | 2010.03.02 01:06 | buy | 1507 | 0.01 | 0.90104 | 0.85507 | 0.00000 | ||
3010 | 2010.03.02 01:06 | buy | 1508 | 0.01 | 0.90104 | 0.88177 | 0.91707 | ||
3011 | 2010.03.02 01:06 | close | 1503 | 0.01 | 0.90105 | 0.91660 | 0.00000 | -3.71 | 11304.88 |
3012 | 2010.03.02 01:06 | buy | 1509 | 0.01 | 0.90103 | 0.88037 | 0.94767 | ||
3013 | 2010.03.03 01:06 | buy | 1510 | 0.01 | 0.90397 | 0.87395 | 0.90825 | ||
3014 | 2010.03.03 01:06 | buy | 1511 | 0.01 | 0.90389 | 0.87855 | 0.00000 | ||
3015 | 2010.03.03 01:06 | close | 1506 | 0.01 | 0.90394 | 0.92230 | 0.89050 | -6.70 | 11298.18 |
3016 | 2010.03.03 18:13 | t/p | 1510 | 0.01 | 0.90828 | 0.87395 | 0.90825 | 4.24 | 11302.42 |
3017 | 2010.03.04 01:06 | close | 1511 | 0.01 | 0.90545 | 0.87855 | 0.00000 | 1.43 | 11303.85 |
3018 | 2010.03.05 17:32 | t/p | 1505 | 0.01 | 0.90904 | 0.87804 | 0.90894 | 11.25 | 11315.10 |
3019 | 2010.03.09 01:07 | buy | 1512 | 0.01 | 0.90842 | 0.89316 | 0.93466 | ||
3020 | 2010.03.09 01:07 | sell | 1513 | 0.01 | 0.90822 | 0.94483 | 0.90543 | ||
3021 | 2010.03.10 01:06 | close | 1508 | 0.01 | 0.91519 | 0.88177 | 0.91707 | 13.92 | 11329.02 |
3022 | 2010.03.10 01:06 | buy | 1514 | 0.01 | 0.91531 | 0.89646 | 0.95126 | ||
3023 | 2010.03.11 01:06 | close | 1507 | 0.01 | 0.91538 | 0.85507 | 0.00000 | 14.05 | 11343.07 |
3024 | 2010.03.11 01:06 | close | 1513 | 0.01 | 0.91563 | 0.94483 | 0.90543 | -7.57 | 11335.50 |
3025 | 2010.03.12 01:06 | buy | 1515 | 0.01 | 0.91520 | 0.91338 | 0.92708 | ||
3026 | 2010.03.12 01:06 | buy | 1516 | 0.01 | 0.91514 | 0.86558 | 0.91628 | ||
3027 | 2010.03.12 06:16 | t/p | 1516 | 0.01 | 0.91639 | 0.86558 | 0.91628 | 1.18 | 11336.68 |
3028 | 2010.03.15 02:05 | sell | 1517 | 0.01 | 0.91707 | 0.93199 | 0.00000 | ||
3029 | 2010.03.15 04:53 | s/l | 1515 | 0.01 | 0.91341 | 0.91338 | 0.92708 | -1.88 | 11334.80 |
3030 | 2010.03.16 01:06 | close | 1517 | 0.01 | 0.91416 | 0.93199 | 0.00000 | 2.82 | 11337.62 |
3031 | 2010.03.17 01:15 | close | 1514 | 0.01 | 0.91915 | 0.89646 | 0.95126 | 3.63 | 11341.25 |
3032 | 2010.03.17 01:15 | sell | 1518 | 0.01 | 0.91917 | 0.93829 | 0.00000 | ||
3033 | 2010.03.18 01:06 | close | 1518 | 0.01 | 0.92400 | 0.93829 | 0.00000 | -4.97 | 11336.28 |
3034 | 2010.03.18 01:06 | buy | 1519 | 0.01 | 0.92409 | 0.90492 | 0.00000 | ||
3035 | 2010.03.19 01:06 | close | 1519 | 0.01 | 0.91998 | 0.90492 | 0.00000 | -4.20 | 11332.08 |
3036 | 2010.03.24 01:06 | buy | 1520 | 0.01 | 0.91913 | 0.88256 | 0.92196 | ||
3037 | 2010.03.25 01:07 | buy | 1521 | 0.01 | 0.90871 | 0.89036 | 0.00000 | ||
3038 | 2010.03.25 01:07 | buy | 1522 | 0.01 | 0.90883 | 0.90186 | 0.94906 | ||
3039 | 2010.03.25 01:07 | close | 1509 | 0.01 | 0.90870 | 0.88037 | 0.94767 | 7.10 | 11339.18 |
3040 | 2010.03.26 19:36 | s/l | 1522 | 0.01 | 0.90194 | 0.90186 | 0.94906 | -6.98 | 11332.20 |
3041 | 2010.03.29 02:05 | close | 1497 | 0.01 | 0.90399 | 0.85226 | 0.93766 | 4.72 | 11336.92 |
3042 | 2010.03.29 02:05 | close | 1520 | 0.01 | 0.90399 | 0.88256 | 0.92196 | -15.31 | 11321.61 |
3043 | 2010.03.30 01:06 | close | 1521 | 0.01 | 0.91685 | 0.89036 | 0.00000 | 8.01 | 11329.62 |
3044 | 2010.03.30 01:06 | sell | 1523 | 0.01 | 0.91683 | 0.93508 | 0.89368 | ||
3045 | 2010.03.31 01:06 | sell | 1524 | 0.01 | 0.91834 | 0.94193 | 0.88593 | ||
3046 | 2010.03.31 01:06 | close | 1523 | 0.01 | 0.91864 | 0.93508 | 0.89368 | -1.90 | 11327.72 |
3047 | 2010.03.31 01:06 | buy | 1525 | 0.01 | 0.91867 | 0.88248 | 0.00000 | ||
3048 | 2010.04.01 01:06 | close | 1525 | 0.01 | 0.91629 | 0.88248 | 0.00000 | -2.51 | 11325.21 |
3049 | 2010.04.01 01:06 | buy | 1526 | 0.01 | 0.91650 | 0.89697 | 0.92787 | ||
3050 | 2010.04.02 01:06 | close | 1524 | 0.01 | 0.92069 | 0.94193 | 0.88593 | -2.51 | 11322.70 |
3051 | 2010.04.05 02:05 | sell | 1527 | 0.01 | 0.92041 | 0.95194 | 0.91594 | ||
3052 | 2010.04.05 02:05 | buy | 1528 | 0.01 | 0.92051 | 0.90306 | 0.96066 | ||
3053 | 2010.04.06 01:06 | close | 1527 | 0.01 | 0.92099 | 0.95194 | 0.91594 | -0.67 | 11322.03 |
3054 | 2010.04.06 21:16 | t/p | 1526 | 0.01 | 0.92790 | 0.89697 | 0.92787 | 11.27 | 11333.30 |
3055 | 2010.04.12 01:00 | t/p | 1512 | 0.01 | 0.93595 | 0.89316 | 0.93466 | 26.78 | 11360.08 |
3056 | 2010.04.12 02:05 | buy | 1529 | 0.01 | 0.93799 | 0.92311 | 0.95701 | ||
3057 | 2010.04.13 06:42 | s/l | 1529 | 0.01 | 0.92313 | 0.92311 | 0.95701 | -14.95 | 11345.13 |
3058 | 2010.04.15 01:06 | sell | 1530 | 0.01 | 0.93512 | 0.95455 | 0.91925 | ||
3059 | 2010.04.19 02:05 | buy | 1531 | 0.01 | 0.92162 | 0.88279 | 0.96729 | ||
3060 | 2010.04.19 02:05 | sell | 1532 | 0.01 | 0.92142 | 0.96249 | 0.92029 | ||
3061 | 2010.04.19 02:05 | sell | 1533 | 0.01 | 0.92139 | 0.95539 | 0.91759 | ||
3062 | 2010.04.19 05:25 | t/p | 1532 | 0.01 | 0.92022 | 0.96249 | 0.92029 | 1.13 | 11346.26 |
3063 | 2010.04.19 06:36 | t/p | 1530 | 0.01 | 0.91910 | 0.95455 | 0.91925 | 15.91 | 11362.16 |
3064 | 2010.04.19 08:36 | t/p | 1533 | 0.01 | 0.91758 | 0.95539 | 0.91759 | 3.74 | 11365.90 |
3065 | 2010.04.20 01:06 | close | 1531 | 0.01 | 0.92518 | 0.88279 | 0.96729 | 3.47 | 11369.37 |
3066 | 2010.04.20 01:06 | buy | 1534 | 0.01 | 0.92527 | 0.91881 | 0.94561 | ||
3067 | 2010.04.20 01:06 | close | 1528 | 0.01 | 0.92502 | 0.90306 | 0.96066 | 4.14 | 11373.51 |
3068 | 2010.04.21 01:06 | buy | 1535 | 0.01 | 0.93177 | 0.91205 | 0.94295 | ||
3069 | 2010.04.22 01:06 | buy | 1536 | 0.01 | 0.92660 | 0.88764 | 0.97214 | ||
3070 | 2010.04.22 01:06 | buy | 1537 | 0.01 | 0.92666 | 0.87794 | 0.93994 | ||
3071 | 2010.04.22 01:06 | close | 1534 | 0.01 | 0.92643 | 0.91881 | 0.94561 | 1.01 | 11374.52 |
3072 | 2010.04.23 01:07 | close | 1536 | 0.01 | 0.92683 | 0.88764 | 0.97214 | 0.14 | 11374.66 |
3073 | 2010.04.27 01:07 | close | 1537 | 0.01 | 0.92741 | 0.87794 | 0.93994 | 0.62 | 11375.28 |
3074 | 2010.04.28 01:06 | buy | 1538 | 0.01 | 0.91551 | 0.86878 | 0.96348 | ||
3075 | 2010.04.28 01:06 | sell | 1539 | 0.01 | 0.91535 | 0.96135 | 0.00000 | ||
3076 | 2010.04.28 01:06 | sell | 1540 | 0.01 | 0.91528 | 0.94935 | 0.91155 | ||
3077 | 2010.04.29 01:07 | close | 1539 | 0.01 | 0.92541 | 0.96135 | 0.00000 | -10.20 | 11365.09 |
3078 | 2010.04.29 01:07 | sell | 1541 | 0.01 | 0.92528 | 0.97142 | 0.88602 | ||
3079 | 2010.04.30 01:07 | sell | 1542 | 0.01 | 0.92761 | 0.94604 | 0.90464 | ||
3080 | 2010.05.03 02:05 | close | 1542 | 0.01 | 0.92447 | 0.94604 | 0.90464 | 3.05 | 11368.14 |
3081 | 2010.05.04 01:07 | buy | 1543 | 0.01 | 0.92626 | 0.89915 | 0.93035 | ||
3082 | 2010.05.04 01:07 | close | 1540 | 0.01 | 0.92636 | 0.94935 | 0.91155 | -11.28 | 11356.85 |
3083 | 2010.05.04 16:37 | s/l | 1535 | 0.01 | 0.91208 | 0.91205 | 0.94295 | -20.02 | 11336.83 |
3084 | 2010.05.05 01:07 | sell | 1544 | 0.01 | 0.90889 | 0.93689 | 0.90269 | ||
3085 | 2010.05.05 01:07 | buy | 1545 | 0.01 | 0.90907 | 0.88171 | 0.00000 | ||
3086 | 2010.05.05 01:07 | sell | 1546 | 0.01 | 0.90872 | 0.95479 | 0.00000 | ||
3087 | 2010.05.05 01:07 | buy | 1547 | 0.01 | 0.90890 | 0.88281 | 0.00000 | ||
3088 | 2010.05.05 01:07 | sell | 1548 | 0.01 | 0.90879 | 0.94489 | 0.00000 | ||
3089 | 2010.05.05 01:07 | sell | 1549 | 0.01 | 0.90873 | 0.92379 | 0.88989 | ||
3090 | 2010.05.05 01:07 | sell | 1550 | 0.01 | 0.90879 | 0.92949 | 0.86219 | ||
3091 | 2010.05.05 01:07 | sell | 1551 | 0.01 | 0.90888 | 0.94279 | 0.90499 | ||
3092 | 2010.05.05 15:27 | t/p | 1551 | 0.01 | 0.90491 | 0.94279 | 0.90499 | 3.90 | 11340.73 |
3093 | 2010.05.05 16:00 | t/p | 1544 | 0.01 | 0.90277 | 0.93689 | 0.90269 | 6.05 | 11346.78 |
3094 | 2010.05.06 01:07 | close | 1545 | 0.01 | 0.90679 | 0.88171 | 0.00000 | -2.41 | 11344.37 |
3095 | 2010.05.06 01:07 | close | 1546 | 0.01 | 0.90695 | 0.95479 | 0.00000 | 1.63 | 11346.01 |
3096 | 2010.05.06 01:07 | close | 1547 | 0.01 | 0.90681 | 0.88281 | 0.00000 | -2.22 | 11343.79 |
3097 | 2010.05.06 01:07 | close | 1548 | 0.01 | 0.90682 | 0.94489 | 0.00000 | 1.83 | 11345.62 |
3098 | 2010.05.06 01:07 | sell | 1552 | 0.01 | 0.90666 | 0.93679 | 0.90249 | ||
3099 | 2010.05.06 01:07 | sell | 1553 | 0.01 | 0.90662 | 0.92599 | 0.89069 | ||
3100 | 2010.05.06 09:19 | t/p | 1552 | 0.01 | 0.90254 | 0.93679 | 0.90249 | 4.05 | 11349.67 |
3101 | 2010.05.06 09:59 | s/l | 1543 | 0.01 | 0.89922 | 0.89915 | 0.93035 | -27.19 | 11322.48 |
3102 | 2010.05.06 18:52 | t/p | 1553 | 0.01 | 0.89069 | 0.92599 | 0.89069 | 15.86 | 11338.34 |
3103 | 2010.05.06 20:55 | t/p | 1549 | 0.01 | 0.88990 | 0.92379 | 0.88989 | 18.69 | 11357.04 |
3104 | 2010.05.06 21:12 | t/p | 1541 | 0.01 | 0.88589 | 0.97142 | 0.88602 | 39.17 | 11396.20 |
3105 | 2010.05.10 02:05 | sell | 1554 | 0.01 | 0.89471 | 0.93454 | 0.88504 | ||
3106 | 2010.05.10 02:05 | sell | 1555 | 0.01 | 0.89473 | 0.91014 | 0.86864 | ||
3107 | 2010.05.10 02:05 | close | 1538 | 0.01 | 0.89468 | 0.86878 | 0.96348 | -21.14 | 11375.06 |
3108 | 2010.05.11 01:07 | close | 1554 | 0.01 | 0.90268 | 0.93454 | 0.88504 | -8.06 | 11367.00 |
3109 | 2010.05.12 01:07 | sell | 1556 | 0.01 | 0.89466 | 0.91338 | 0.85858 | ||
3110 | 2010.05.17 02:06 | buy | 1557 | 0.01 | 0.88495 | 0.85585 | 0.00000 | ||
3111 | 2010.05.18 01:07 | close | 1557 | 0.01 | 0.87690 | 0.85585 | 0.00000 | -8.14 | 11358.86 |
3112 | 2010.05.18 01:07 | sell | 1558 | 0.01 | 0.87706 | 0.91802 | 0.87582 | ||
3113 | 2010.05.18 01:07 | sell | 1559 | 0.01 | 0.87706 | 0.91372 | 0.83452 | ||
3114 | 2010.05.18 03:24 | t/p | 1558 | 0.01 | 0.87575 | 0.91802 | 0.87582 | 1.24 | 11360.10 |
3115 | 2010.05.18 20:46 | t/p | 1555 | 0.01 | 0.86854 | 0.91014 | 0.86864 | 25.94 | 11386.04 |
3116 | 2010.05.19 00:23 | t/p | 1550 | 0.01 | 0.86209 | 0.92949 | 0.86219 | 46.32 | 11432.37 |
3117 | 2010.05.19 01:07 | sell | 1560 | 0.01 | 0.86160 | 0.86343 | 0.84973 | ||
3118 | 2010.05.19 01:07 | close | 1559 | 0.01 | 0.86180 | 0.91372 | 0.83452 | 15.17 | 11447.53 |
3119 | 2010.05.19 01:07 | sell | 1561 | 0.01 | 0.86147 | 0.88643 | 0.85463 | ||
3120 | 2010.05.19 02:24 | s/l | 1560 | 0.01 | 0.86355 | 0.86343 | 0.84973 | -2.02 | 11445.51 |
3121 | 2010.05.19 03:38 | t/p | 1556 | 0.01 | 0.85865 | 0.91338 | 0.85858 | 35.79 | 11481.30 |
3122 | 2010.05.19 03:43 | t/p | 1561 | 0.01 | 0.85453 | 0.88643 | 0.85463 | 6.87 | 11488.17 |
3123 | 2010.05.20 01:07 | sell | 1562 | 0.01 | 0.84930 | 0.86415 | 0.83025 | ||
3124 | 2010.05.20 08:36 | t/p | 1562 | 0.01 | 0.83014 | 0.86415 | 0.83025 | 19.09 | 11507.26 |
3125 | 2010.05.21 01:07 | sell | 1563 | 0.01 | 0.81319 | 0.85228 | 0.80658 | ||
3126 | 2010.05.24 02:05 | sell | 1564 | 0.01 | 0.82789 | 0.86752 | 0.81802 | ||
3127 | 2010.05.24 02:05 | sell | 1565 | 0.01 | 0.82786 | 0.83472 | 0.00000 | ||
3128 | 2010.05.24 02:05 | buy | 1566 | 0.01 | 0.82796 | 0.81147 | 0.85947 | ||
3129 | 2010.05.24 10:17 | s/l | 1565 | 0.01 | 0.83476 | 0.83472 | 0.00000 | -6.97 | 11500.29 |
3130 | 2010.05.25 01:07 | close | 1564 | 0.01 | 0.82510 | 0.86752 | 0.81802 | 2.70 | 11502.99 |
3131 | 2010.05.25 09:53 | s/l | 1566 | 0.01 | 0.81150 | 0.81147 | 0.85947 | -16.55 | 11486.44 |
3132 | 2010.05.26 01:07 | sell | 1567 | 0.01 | 0.82687 | 0.83359 | 0.00000 | ||
3133 | 2010.05.26 01:07 | buy | 1568 | 0.01 | 0.82687 | 0.81038 | 0.85838 | ||
3134 | 2010.05.26 15:31 | s/l | 1567 | 0.01 | 0.83372 | 0.83359 | 0.00000 | -6.92 | 11479.52 |
3135 | 2010.05.27 01:08 | close | 1568 | 0.01 | 0.82372 | 0.81038 | 0.85838 | -3.28 | 11476.24 |
3136 | 2010.05.27 23:23 | s/l | 1563 | 0.01 | 0.85222 | 0.85228 | 0.80658 | -39.23 | 11437.01 |
3137 | 2010.05.28 01:07 | sell | 1569 | 0.01 | 0.85002 | 0.85697 | 0.00000 | ||
3138 | 2010.05.28 01:07 | sell | 1570 | 0.01 | 0.85007 | 0.86227 | 0.84167 | ||
3139 | 2010.05.31 02:05 | close | 1569 | 0.01 | 0.84414 | 0.85697 | 0.00000 | 5.79 | 11442.79 |
3140 | 2010.05.31 17:59 | t/p | 1570 | 0.01 | 0.84174 | 0.86227 | 0.84167 | 8.24 | 11451.03 |
3141 | 2010.06.07 02:05 | buy | 1571 | 0.01 | 0.81766 | 0.79065 | 0.82185 | ||
3142 | 2010.06.07 02:05 | sell | 1572 | 0.01 | 0.81766 | 0.83714 | 0.80624 | ||
3143 | 2010.06.08 18:50 | t/p | 1571 | 0.01 | 0.82187 | 0.79065 | 0.82185 | 4.12 | 11455.15 |
3144 | 2010.06.09 01:06 | sell | 1573 | 0.01 | 0.82598 | 0.85307 | 0.82187 | ||
3145 | 2010.06.09 03:20 | t/p | 1573 | 0.01 | 0.82192 | 0.85307 | 0.82187 | 3.99 | 11459.14 |
3146 | 2010.06.10 01:05 | sell | 1574 | 0.01 | 0.82702 | 0.83905 | 0.81845 | ||
3147 | 2010.06.10 06:32 | s/l | 1572 | 0.01 | 0.83713 | 0.83714 | 0.80624 | -19.65 | 11439.49 |
3148 | 2010.06.10 06:41 | s/l | 1574 | 0.01 | 0.83896 | 0.83905 | 0.81845 | -12.01 | 11427.48 |
3149 | 2010.06.11 01:05 | sell | 1575 | 0.01 | 0.84839 | 0.88729 | 0.80279 | ||
3150 | 2010.06.11 01:05 | sell | 1576 | 0.01 | 0.84854 | 0.85539 | 0.80819 | ||
3151 | 2010.06.11 01:05 | sell | 1577 | 0.01 | 0.84843 | 0.86289 | 0.84059 | ||
3152 | 2010.06.11 01:05 | sell | 1578 | 0.01 | 0.84845 | 0.87019 | 0.80299 | ||
3153 | 2010.06.14 02:05 | close | 1575 | 0.01 | 0.85449 | 0.88729 | 0.80279 | -6.19 | 11421.29 |
3154 | 2010.06.14 02:57 | s/l | 1576 | 0.01 | 0.85534 | 0.85539 | 0.80819 | -6.89 | 11414.40 |
3155 | 2010.06.14 15:18 | s/l | 1577 | 0.01 | 0.86284 | 0.86289 | 0.84059 | -14.50 | 11399.90 |
3156 | 2010.06.15 01:05 | sell | 1579 | 0.01 | 0.85856 | 0.90813 | 0.85743 | ||
3157 | 2010.06.15 02:16 | t/p | 1579 | 0.01 | 0.85746 | 0.90813 | 0.85743 | 1.03 | 11400.93 |
3158 | 2010.06.17 01:08 | buy | 1580 | 0.01 | 0.86237 | 0.83233 | 0.86663 | ||
3159 | 2010.06.17 12:39 | t/p | 1580 | 0.01 | 0.86670 | 0.83233 | 0.86663 | 4.26 | 11405.19 |
3160 | 2010.06.18 01:05 | buy | 1581 | 0.01 | 0.86698 | 0.84774 | 0.88304 | ||
3161 | 2010.06.18 06:54 | s/l | 1578 | 0.01 | 0.87014 | 0.87019 | 0.80299 | -21.91 | 11383.27 |
3162 | 2010.06.21 02:05 | close | 1581 | 0.01 | 0.88006 | 0.84774 | 0.88304 | 12.99 | 11396.26 |
3163 | 2010.06.22 01:07 | sell | 1582 | 0.01 | 0.87643 | 0.89304 | 0.84504 | ||
3164 | 2010.06.25 01:07 | close | 1582 | 0.01 | 0.86730 | 0.89304 | 0.84504 | 8.95 | 11405.21 |
3165 | 2010.06.25 01:07 | buy | 1583 | 0.01 | 0.86727 | 0.81765 | 0.86835 | ||
3166 | 2010.06.25 18:50 | t/p | 1583 | 0.01 | 0.86827 | 0.81765 | 0.86835 | 0.93 | 11406.14 |
3167 | 2010.06.28 02:05 | buy | 1584 | 0.01 | 0.87241 | 0.84895 | 0.90495 | ||
3168 | 2010.06.29 01:06 | close | 1584 | 0.01 | 0.87168 | 0.84895 | 0.90495 | -0.82 | 11405.32 |
3169 | 2010.06.30 01:05 | buy | 1585 | 0.01 | 0.84963 | 0.81067 | 0.89517 | ||
3170 | 2010.06.30 01:05 | sell | 1586 | 0.01 | 0.84937 | 0.86488 | 0.84378 | ||
3171 | 2010.06.30 01:05 | sell | 1587 | 0.01 | 0.84936 | 0.88338 | 0.84558 | ||
3172 | 2010.06.30 01:05 | buy | 1588 | 0.01 | 0.84957 | 0.80337 | 0.88877 | ||
3173 | 2010.06.30 16:14 | t/p | 1587 | 0.01 | 0.84562 | 0.88338 | 0.84558 | 3.67 | 11408.99 |
3174 | 2010.06.30 17:50 | t/p | 1586 | 0.01 | 0.84381 | 0.86488 | 0.84378 | 5.49 | 11414.48 |
3175 | 2010.07.01 01:06 | close | 1585 | 0.01 | 0.84057 | 0.81067 | 0.89517 | -9.19 | 11405.29 |
3176 | 2010.07.01 01:06 | sell | 1589 | 0.01 | 0.84051 | 0.86137 | 0.79407 | ||
3177 | 2010.07.02 01:06 | close | 1588 | 0.01 | 0.84668 | 0.80337 | 0.88877 | -3.04 | 11402.25 |
3178 | 2010.07.05 02:05 | sell | 1590 | 0.01 | 0.84071 | 0.87075 | 0.83645 | ||
3179 | 2010.07.06 02:28 | t/p | 1590 | 0.01 | 0.83641 | 0.87075 | 0.83645 | 4.21 | 11406.46 |
3180 | 2010.07.07 01:07 | buy | 1591 | 0.01 | 0.85176 | 0.84540 | 0.87220 | ||
3181 | 2010.07.07 11:24 | s/l | 1591 | 0.01 | 0.84537 | 0.84540 | 0.87220 | -6.46 | 11400.00 |
3182 | 2010.07.07 20:12 | s/l | 1589 | 0.01 | 0.86137 | 0.86137 | 0.79407 | -21.02 | 11378.98 |
3183 | 2010.07.08 01:07 | sell | 1592 | 0.01 | 0.86304 | 0.88635 | 0.83035 | ||
3184 | 2010.07.08 01:07 | buy | 1593 | 0.01 | 0.86306 | 0.84786 | 0.88936 | ||
3185 | 2010.07.08 01:07 | buy | 1594 | 0.01 | 0.86310 | 0.83306 | 0.86736 | ||
3186 | 2010.07.08 04:30 | t/p | 1594 | 0.01 | 0.86832 | 0.83306 | 0.86736 | 5.15 | 11384.13 |
3187 | 2010.07.09 01:05 | buy | 1595 | 0.01 | 0.87625 | 0.84819 | 0.88239 | ||
3188 | 2010.07.12 02:05 | close | 1595 | 0.01 | 0.87609 | 0.84819 | 0.88239 | -0.25 | 11383.88 |
3189 | 2010.07.13 01:05 | buy | 1596 | 0.01 | 0.87696 | 0.85942 | 0.91702 | ||
3190 | 2010.07.14 18:15 | s/l | 1592 | 0.01 | 0.88644 | 0.88635 | 0.83035 | -23.56 | 11360.32 |
3191 | 2010.07.15 01:05 | sell | 1597 | 0.01 | 0.88343 | 0.90258 | 0.86728 | ||
3192 | 2010.07.19 01:00 | t/p | 1597 | 0.01 | 0.86675 | 0.90258 | 0.86728 | 16.57 | 11376.89 |
3193 | 2010.07.19 02:05 | buy | 1598 | 0.01 | 0.86506 | 0.84159 | 0.89759 | ||
3194 | 2010.07.20 01:05 | sell | 1599 | 0.01 | 0.86800 | 0.89609 | 0.86189 | ||
3195 | 2010.07.20 01:05 | buy | 1600 | 0.01 | 0.86809 | 0.84939 | 0.90419 | ||
3196 | 2010.07.21 01:05 | close | 1599 | 0.01 | 0.88308 | 0.89609 | 0.86189 | -15.17 | 11361.72 |
3197 | 2010.07.21 01:05 | buy | 1601 | 0.01 | 0.88309 | 0.85499 | 0.88919 | ||
3198 | 2010.07.21 01:05 | sell | 1602 | 0.01 | 0.88296 | 0.93255 | 0.88185 | ||
3199 | 2010.07.21 01:43 | t/p | 1602 | 0.01 | 0.88188 | 0.93255 | 0.88185 | 1.01 | 11362.73 |
3200 | 2010.07.22 13:45 | t/p | 1601 | 0.01 | 0.88925 | 0.85499 | 0.88919 | 6.03 | 11368.76 |
3201 | 2010.07.22 13:45 | t/p | 1593 | 0.01 | 0.88927 | 0.84786 | 0.88936 | 25.86 | 11394.62 |
3202 | 2010.07.26 02:05 | buy | 1603 | 0.01 | 0.89469 | 0.87528 | 0.91058 | ||
3203 | 2010.07.26 04:19 | t/p | 1598 | 0.01 | 0.89769 | 0.84159 | 0.89759 | 32.42 | 11427.04 |
3204 | 2010.07.27 01:05 | sell | 1604 | 0.01 | 0.90199 | 0.91671 | 0.00000 | ||
3205 | 2010.07.27 01:05 | close | 1600 | 0.01 | 0.90191 | 0.84939 | 0.90419 | 33.61 | 11460.65 |
3206 | 2010.07.28 01:05 | close | 1604 | 0.01 | 0.90122 | 0.91671 | 0.00000 | 0.68 | 11461.33 |
3207 | 2010.07.30 01:05 | close | 1603 | 0.01 | 0.90076 | 0.87528 | 0.91058 | 5.88 | 11467.21 |
3208 | 2010.08.02 02:06 | buy | 1605 | 0.01 | 0.90555 | 0.90352 | 0.91722 | ||
3209 | 2010.08.04 15:21 | t/p | 1596 | 0.01 | 0.91706 | 0.85942 | 0.91702 | 39.59 | 11506.80 |
3210 | 2010.08.04 15:22 | t/p | 1605 | 0.01 | 0.91723 | 0.90352 | 0.91722 | 11.57 | 11518.37 |
3211 | 2010.08.05 01:05 | buy | 1606 | 0.01 | 0.91731 | 0.89113 | 0.00000 | ||
3212 | 2010.08.06 01:05 | close | 1606 | 0.01 | 0.91537 | 0.89113 | 0.00000 | -2.03 | 11516.34 |
3213 | 2010.08.11 01:05 | buy | 1607 | 0.01 | 0.91320 | 0.88973 | 0.94573 | ||
3214 | 2010.08.12 01:05 | buy | 1608 | 0.01 | 0.89427 | 0.87975 | 0.90205 | ||
3215 | 2010.08.12 01:05 | buy | 1609 | 0.01 | 0.89414 | 0.84455 | 0.89525 | ||
3216 | 2010.08.12 02:12 | t/p | 1609 | 0.01 | 0.89532 | 0.84455 | 0.89525 | 1.11 | 11517.45 |
3217 | 2010.08.13 01:06 | buy | 1610 | 0.01 | 0.89599 | 0.87747 | 0.00000 | ||
3218 | 2010.08.13 01:06 | close | 1608 | 0.01 | 0.89580 | 0.87975 | 0.90205 | 1.44 | 11518.89 |
3219 | 2010.08.16 02:05 | sell | 1611 | 0.01 | 0.89416 | 0.92128 | 0.89008 | ||
3220 | 2010.08.16 03:11 | t/p | 1611 | 0.01 | 0.89007 | 0.92128 | 0.89008 | 4.02 | 11522.91 |
3221 | 2010.08.16 03:13 | s/l | 1607 | 0.01 | 0.88964 | 0.88973 | 0.94573 | -23.73 | 11499.18 |
3222 | 2010.08.17 01:05 | close | 1610 | 0.01 | 0.89748 | 0.87747 | 0.00000 | 1.38 | 11500.56 |
3223 | 2010.08.17 01:05 | buy | 1612 | 0.01 | 0.89762 | 0.87140 | 0.00000 | ||
3224 | 2010.08.18 01:05 | sell | 1613 | 0.01 | 0.90541 | 0.92371 | 0.88231 | ||
3225 | 2010.08.18 01:05 | close | 1612 | 0.01 | 0.90540 | 0.87140 | 0.00000 | 7.69 | 11508.25 |
3226 | 2010.08.19 01:05 | buy | 1614 | 0.01 | 0.89791 | 0.87938 | 0.00000 | ||
3227 | 2010.08.23 02:05 | close | 1613 | 0.01 | 0.88805 | 0.92371 | 0.88231 | 17.18 | 11525.43 |
3228 | 2010.08.24 01:06 | sell | 1615 | 0.01 | 0.89030 | 0.92043 | 0.88613 | ||
3229 | 2010.08.24 01:06 | sell | 1616 | 0.01 | 0.89049 | 0.93653 | 0.85113 | ||
3230 | 2010.08.24 10:17 | t/p | 1615 | 0.01 | 0.88612 | 0.92043 | 0.88613 | 4.11 | 11529.54 |
3231 | 2010.08.25 15:07 | s/l | 1614 | 0.01 | 0.87939 | 0.87938 | 0.00000 | -18.67 | 11510.87 |
3232 | 2010.08.26 01:05 | sell | 1617 | 0.01 | 0.88526 | 0.89558 | 0.85068 | ||
3233 | 2010.08.26 01:05 | sell | 1618 | 0.01 | 0.88532 | 0.93488 | 0.88418 | ||
3234 | 2010.08.26 03:48 | t/p | 1618 | 0.01 | 0.88415 | 0.93488 | 0.88418 | 1.10 | 11511.97 |
3235 | 2010.08.27 01:06 | close | 1617 | 0.01 | 0.88623 | 0.89558 | 0.85068 | -1.06 | 11510.90 |
3236 | 2010.08.30 02:05 | sell | 1619 | 0.01 | 0.90285 | 0.92121 | 0.87981 | ||
3237 | 2010.08.30 02:05 | buy | 1620 | 0.01 | 0.90315 | 0.85709 | 0.00000 | ||
3238 | 2010.08.30 02:05 | sell | 1621 | 0.01 | 0.90284 | 0.92221 | 0.88691 | ||
3239 | 2010.08.30 02:05 | buy | 1622 | 0.01 | 0.90314 | 0.86909 | 0.90689 | ||
3240 | 2010.08.31 01:05 | buy | 1623 | 0.01 | 0.89180 | 0.86461 | 0.89581 | ||
3241 | 2010.08.31 01:05 | close | 1620 | 0.01 | 0.89163 | 0.85709 | 0.00000 | -11.61 | 11499.29 |
3242 | 2010.08.31 01:05 | close | 1621 | 0.01 | 0.89182 | 0.92221 | 0.88691 | 10.93 | 11510.22 |
3243 | 2010.08.31 01:05 | close | 1622 | 0.01 | 0.89154 | 0.86909 | 0.90689 | -11.69 | 11498.53 |
3244 | 2010.09.01 01:05 | sell | 1624 | 0.01 | 0.89258 | 0.91808 | 0.00000 | ||
3245 | 2010.09.01 04:30 | t/p | 1623 | 0.01 | 0.89579 | 0.86461 | 0.89581 | 3.90 | 11502.43 |
3246 | 2010.09.02 01:05 | buy | 1625 | 0.01 | 0.91092 | 0.86893 | 0.94423 | ||
3247 | 2010.09.02 01:05 | close | 1619 | 0.01 | 0.91085 | 0.92121 | 0.87981 | -8.18 | 11494.25 |
3248 | 2010.09.02 01:05 | sell | 1626 | 0.01 | 0.91078 | 0.92898 | 0.88758 | ||
3249 | 2010.09.02 01:05 | buy | 1627 | 0.01 | 0.91092 | 0.86493 | 0.00000 | ||
3250 | 2010.09.02 01:05 | buy | 1628 | 0.01 | 0.91087 | 0.88083 | 0.91513 | ||
3251 | 2010.09.02 01:05 | close | 1624 | 0.01 | 0.91090 | 0.91808 | 0.00000 | -18.46 | 11475.80 |
3252 | 2010.09.02 01:05 | buy | 1629 | 0.01 | 0.91078 | 0.89023 | 0.95753 | ||
3253 | 2010.09.02 01:05 | buy | 1630 | 0.01 | 0.91098 | 0.87693 | 0.91473 | ||
3254 | 2010.09.03 01:06 | close | 1625 | 0.01 | 0.91048 | 0.86893 | 0.94423 | -0.53 | 11475.27 |
3255 | 2010.09.03 01:06 | buy | 1631 | 0.01 | 0.91080 | 0.88358 | 0.91478 | ||
3256 | 2010.09.03 01:06 | close | 1626 | 0.01 | 0.91081 | 0.92898 | 0.88758 | -0.12 | 11475.14 |
3257 | 2010.09.03 01:06 | buy | 1632 | 0.01 | 0.91080 | 0.89328 | 0.95088 | ||
3258 | 2010.09.03 15:31 | t/p | 1630 | 0.01 | 0.91478 | 0.87693 | 0.91473 | 3.71 | 11478.85 |
3259 | 2010.09.03 15:31 | t/p | 1631 | 0.01 | 0.91475 | 0.88358 | 0.91478 | 3.88 | 11482.73 |
3260 | 2010.09.03 15:31 | t/p | 1628 | 0.01 | 0.91522 | 0.88083 | 0.91513 | 4.26 | 11486.99 |
3261 | 2010.09.06 02:05 | close | 1627 | 0.01 | 0.91472 | 0.86493 | 0.00000 | 3.69 | 11490.68 |
3262 | 2010.09.07 01:08 | buy | 1633 | 0.01 | 0.91692 | 0.90661 | 0.95151 | ||
3263 | 2010.09.08 01:05 | buy | 1634 | 0.01 | 0.91046 | 0.87166 | 0.95616 | ||
3264 | 2010.09.08 01:05 | close | 1633 | 0.01 | 0.91036 | 0.90661 | 0.95151 | -6.65 | 11484.03 |
3265 | 2010.09.09 01:10 | close | 1634 | 0.01 | 0.91821 | 0.87166 | 0.95616 | 7.62 | 11491.65 |
3266 | 2010.09.10 01:06 | buy | 1635 | 0.01 | 0.92372 | 0.90455 | 0.93985 | ||
3267 | 2010.09.13 02:05 | close | 1635 | 0.01 | 0.92881 | 0.90455 | 0.93985 | 5.00 | 11496.65 |
3268 | 2010.09.14 17:27 | s/l | 1616 | 0.01 | 0.93646 | 0.93653 | 0.85113 | -46.50 | 11450.15 |
3269 | 2010.09.21 01:06 | buy | 1636 | 0.01 | 0.94601 | 0.91984 | 0.00000 | ||
3270 | 2010.09.21 21:18 | t/p | 1632 | 0.01 | 0.95088 | 0.89328 | 0.95088 | 39.69 | 11489.84 |
3271 | 2010.09.22 01:05 | close | 1636 | 0.01 | 0.95332 | 0.91984 | 0.00000 | 7.22 | 11497.06 |
3272 | 2010.09.22 03:50 | t/p | 1629 | 0.01 | 0.95759 | 0.89023 | 0.95753 | 46.38 | 11543.44 |
3273 | 2010.09.24 01:06 | buy | 1637 | 0.01 | 0.94939 | 0.94259 | 0.00000 | ||
3274 | 2010.09.27 02:05 | close | 1637 | 0.01 | 0.96062 | 0.94259 | 0.00000 | 11.14 | 11554.58 |
3275 | 2010.09.27 02:05 | buy | 1638 | 0.01 | 0.96068 | 0.93582 | 0.96762 | ||
3276 | 2010.09.28 01:05 | buy | 1639 | 0.01 | 0.96056 | 0.92151 | 0.96721 | ||
3277 | 2010.09.28 18:20 | t/p | 1639 | 0.01 | 0.96720 | 0.92151 | 0.96721 | 6.57 | 11561.15 |
3278 | 2010.09.28 18:28 | t/p | 1638 | 0.01 | 0.96765 | 0.93582 | 0.96762 | 6.88 | 11568.03 |
3279 | 2010.10.01 01:06 | buy | 1640 | 0.01 | 0.96578 | 0.95884 | 0.00000 | ||
3280 | 2010.10.04 02:06 | close | 1640 | 0.01 | 0.97194 | 0.95884 | 0.00000 | 6.07 | 11574.10 |
3281 | 2010.10.05 01:05 | buy | 1641 | 0.01 | 0.96756 | 0.96073 | 0.00000 | ||
3282 | 2010.10.05 06:30 | s/l | 1641 | 0.01 | 0.96072 | 0.96073 | 0.00000 | -6.91 | 11567.19 |
3283 | 2010.10.11 02:05 | sell | 1642 | 0.01 | 0.98989 | 1.01886 | 0.00000 | ||
3284 | 2010.10.11 02:05 | sell | 1643 | 0.01 | 0.98992 | 1.02136 | 0.98536 | ||
3285 | 2010.10.11 08:19 | t/p | 1643 | 0.01 | 0.98543 | 1.02136 | 0.98536 | 4.42 | 11571.61 |
3286 | 2010.10.12 01:05 | close | 1642 | 0.01 | 0.98367 | 1.01886 | 0.00000 | 6.13 | 11577.74 |
3287 | 2010.10.12 01:05 | buy | 1644 | 0.01 | 0.98357 | 0.95198 | 0.98798 | ||
3288 | 2010.10.13 04:36 | t/p | 1644 | 0.01 | 0.98805 | 0.95198 | 0.98798 | 4.39 | 11582.13 |
3289 | 2010.10.18 02:05 | buy | 1645 | 0.01 | 0.98967 | 0.98291 | 0.00000 | ||
3290 | 2010.10.18 05:44 | s/l | 1645 | 0.01 | 0.98282 | 0.98291 | 0.00000 | -6.92 | 11575.21 |
3291 | 2010.10.20 01:05 | buy | 1646 | 0.01 | 0.97081 | 0.95244 | 0.00000 | ||
3292 | 2010.10.20 01:05 | buy | 1647 | 0.01 | 0.97091 | 0.93204 | 1.01654 | ||
3293 | 2010.10.20 01:05 | buy | 1648 | 0.01 | 0.97093 | 0.96394 | 1.01114 | ||
3294 | 2010.10.20 01:05 | buy | 1649 | 0.01 | 0.97089 | 0.95644 | 0.97874 | ||
3295 | 2010.10.20 01:05 | buy | 1650 | 0.01 | 0.97089 | 0.94914 | 1.01634 | ||
3296 | 2010.10.20 01:05 | buy | 1651 | 0.01 | 0.97093 | 0.92124 | 0.97194 | ||
3297 | 2010.10.20 04:32 | t/p | 1651 | 0.01 | 0.97204 | 0.92124 | 0.97194 | 1.04 | 11576.25 |
3298 | 2010.10.20 12:02 | t/p | 1649 | 0.01 | 0.97883 | 0.95644 | 0.97874 | 7.87 | 11584.12 |
3299 | 2010.10.21 01:05 | close | 1646 | 0.01 | 0.98608 | 0.95244 | 0.00000 | 15.14 | 11599.26 |
3300 | 2010.10.21 01:05 | close | 1647 | 0.01 | 0.98600 | 0.93204 | 1.01654 | 14.96 | 11614.22 |
3301 | 2010.10.21 01:05 | sell | 1652 | 0.01 | 0.98604 | 1.00428 | 0.96288 | ||
3302 | 2010.10.22 01:06 | close | 1652 | 0.01 | 0.97896 | 1.00428 | 0.96288 | 6.99 | 11621.21 |
3303 | 2010.10.22 01:06 | buy | 1653 | 0.01 | 0.97913 | 0.96467 | 0.98697 | ||
3304 | 2010.10.25 02:05 | sell | 1654 | 0.01 | 0.98277 | 1.00040 | 0.94280 | ||
3305 | 2010.10.25 03:31 | t/p | 1653 | 0.01 | 0.98698 | 0.96467 | 0.98697 | 7.76 | 11628.97 |
3306 | 2010.10.26 01:05 | buy | 1655 | 0.01 | 0.99029 | 0.95635 | 0.99415 | ||
3307 | 2010.10.27 01:05 | buy | 1656 | 0.01 | 0.98591 | 0.94717 | 1.03167 | ||
3308 | 2010.10.28 01:05 | close | 1656 | 0.01 | 0.97234 | 0.94717 | 1.03167 | -13.70 | 11615.27 |
3309 | 2010.10.29 01:06 | close | 1655 | 0.01 | 0.97762 | 0.95635 | 0.99415 | -12.84 | 11602.43 |
3310 | 2010.11.02 11:05 | s/l | 1654 | 0.01 | 1.00049 | 1.00040 | 0.94280 | -17.97 | 11584.46 |
3311 | 2010.11.04 01:05 | buy | 1657 | 0.01 | 1.00529 | 0.96420 | 1.00640 | ||
3312 | 2010.11.04 10:04 | t/p | 1657 | 0.01 | 1.00635 | 0.96420 | 1.00640 | 0.99 | 11585.45 |
3313 | 2010.11.04 12:40 | t/p | 1648 | 0.01 | 1.01112 | 0.96394 | 1.01114 | 39.78 | 11625.23 |
3314 | 2010.11.04 23:02 | t/p | 1650 | 0.01 | 1.01633 | 0.94914 | 1.01634 | 45.03 | 11670.26 |
3315 | 2010.11.05 01:05 | buy | 1658 | 0.01 | 1.01495 | 0.99998 | 1.03388 | ||
3316 | 2010.11.08 01:05 | sell | 1659 | 0.01 | 1.01465 | 1.03637 | 0.96917 | ||
3317 | 2010.11.09 22:44 | s/l | 1658 | 0.01 | 0.99985 | 0.99998 | 1.03388 | -15.21 | 11655.05 |
3318 | 2010.11.10 01:05 | buy | 1660 | 0.01 | 1.00265 | 0.96376 | 1.04826 | ||
3319 | 2010.11.11 01:05 | close | 1660 | 0.01 | 1.00304 | 0.96376 | 1.04826 | 0.26 | 11655.31 |
3320 | 2010.11.16 01:05 | sell | 1661 | 0.01 | 0.98461 | 1.00529 | 0.93799 | ||
3321 | 2010.11.17 01:05 | sell | 1662 | 0.01 | 0.97619 | 1.00632 | 0.97202 | ||
3322 | 2010.11.18 01:05 | sell | 1663 | 0.01 | 0.97999 | 0.99539 | 0.95389 | ||
3323 | 2010.11.19 01:05 | sell | 1664 | 0.01 | 0.98962 | 1.03583 | 0.95043 | ||
3324 | 2010.11.22 09:32 | s/l | 1663 | 0.01 | 0.99543 | 0.99539 | 0.95389 | -15.55 | 11639.76 |
3325 | 2010.11.23 18:39 | t/p | 1662 | 0.01 | 0.97190 | 1.00632 | 0.97202 | 4.09 | 11643.85 |
3326 | 2010.11.26 01:07 | sell | 1665 | 0.01 | 0.97830 | 0.99784 | 0.96694 | ||
3327 | 2010.11.26 01:07 | buy | 1666 | 0.01 | 0.97847 | 0.93900 | 0.00000 | ||
3328 | 2010.11.26 08:20 | t/p | 1659 | 0.01 | 0.96898 | 1.03637 | 0.96917 | 45.16 | 11689.01 |
3329 | 2010.11.26 11:35 | t/p | 1665 | 0.01 | 0.96680 | 0.99784 | 0.96694 | 11.43 | 11700.44 |
3330 | 2010.11.29 01:05 | close | 1666 | 0.01 | 0.96831 | 0.93900 | 0.00000 | -10.25 | 11690.19 |
3331 | 2010.12.01 01:05 | sell | 1667 | 0.01 | 0.95929 | 0.97853 | 0.94323 | ||
3332 | 2010.12.02 01:05 | close | 1667 | 0.01 | 0.96667 | 0.97853 | 0.94323 | -7.52 | 11682.67 |
3333 | 2010.12.06 01:05 | buy | 1668 | 0.01 | 0.99245 | 0.95041 | 1.02571 | ||
3334 | 2010.12.06 01:05 | sell | 1669 | 0.01 | 0.99230 | 1.01054 | 0.96914 | ||
3335 | 2010.12.07 01:05 | close | 1668 | 0.01 | 0.98972 | 0.95041 | 1.02571 | -2.82 | 11679.85 |
3336 | 2010.12.07 01:05 | sell | 1670 | 0.01 | 0.98979 | 1.00868 | 0.95388 | ||
3337 | 2010.12.08 01:05 | buy | 1671 | 0.01 | 0.98340 | 0.95626 | 0.98746 | ||
3338 | 2010.12.08 01:05 | sell | 1672 | 0.01 | 0.98335 | 1.03291 | 0.98221 | ||
3339 | 2010.12.08 01:05 | close | 1664 | 0.01 | 0.98331 | 1.03583 | 0.95043 | 5.87 | 11685.72 |
3340 | 2010.12.08 04:31 | t/p | 1672 | 0.01 | 0.98221 | 1.03291 | 0.98221 | 1.07 | 11686.79 |
3341 | 2010.12.09 04:09 | t/p | 1671 | 0.01 | 0.98758 | 0.95626 | 0.98746 | 4.05 | 11690.84 |
3342 | 2010.12.15 01:05 | close | 1669 | 0.01 | 0.99847 | 1.01054 | 0.96914 | -6.44 | 11684.40 |
3343 | 2010.12.15 01:05 | buy | 1673 | 0.01 | 0.99844 | 0.96836 | 1.00266 | ||
3344 | 2010.12.15 01:05 | buy | 1674 | 0.01 | 0.99845 | 0.97916 | 1.01446 | ||
3345 | 2010.12.15 01:05 | close | 1670 | 0.01 | 0.99841 | 1.00868 | 0.95388 | -8.87 | 11675.53 |
3346 | 2010.12.17 01:05 | close | 1674 | 0.01 | 0.98945 | 0.97916 | 1.01446 | -9.15 | 11666.38 |
3347 | 2010.12.17 01:05 | buy | 1675 | 0.01 | 0.98978 | 0.97930 | 1.02420 | ||
3348 | 2010.12.20 01:05 | buy | 1676 | 0.01 | 0.98741 | 0.94098 | 1.02638 | ||
3349 | 2010.12.22 01:05 | buy | 1677 | 0.01 | 0.99750 | 0.97822 | 1.01352 | ||
3350 | 2010.12.22 01:05 | buy | 1678 | 0.01 | 0.99753 | 0.97202 | 0.00000 | ||
3351 | 2010.12.22 01:05 | buy | 1679 | 0.01 | 0.99760 | 0.95802 | 0.00000 | ||
3352 | 2010.12.23 01:05 | buy | 1680 | 0.01 | 0.99951 | 0.95837 | 1.00057 | ||
3353 | 2010.12.23 01:05 | close | 1678 | 0.01 | 0.99929 | 0.97202 | 0.00000 | 1.63 | 11668.01 |
3354 | 2010.12.23 01:05 | buy | 1681 | 0.01 | 0.99940 | 0.96267 | 1.04187 | ||
3355 | 2010.12.23 01:05 | buy | 1682 | 0.01 | 0.99957 | 0.98817 | 1.01797 | ||
3356 | 2010.12.23 01:05 | close | 1675 | 0.01 | 0.99935 | 0.97930 | 1.02420 | 9.38 | 11677.39 |
3357 | 2010.12.23 05:35 | t/p | 1680 | 0.01 | 1.00053 | 0.95837 | 1.00057 | 0.95 | 11678.34 |
3358 | 2010.12.23 07:32 | t/p | 1673 | 0.01 | 1.00279 | 0.96836 | 1.00266 | 4.08 | 11682.42 |
3359 | 2010.12.23 18:19 | s/l | 1661 | 0.01 | 1.00527 | 1.00529 | 0.93799 | -21.59 | 11660.83 |
3360 | 2010.12.24 01:05 | close | 1682 | 0.01 | 1.00247 | 0.98817 | 1.01797 | 2.81 | 11663.64 |
3361 | 2010.12.28 01:05 | buy | 1683 | 0.01 | 1.00445 | 0.98918 | 1.03068 | ||
3362 | 2010.12.28 13:36 | t/p | 1677 | 0.01 | 1.01347 | 0.97822 | 1.01352 | 15.78 | 11679.42 |
3363 | 2010.12.29 01:05 | close | 1681 | 0.01 | 1.00931 | 0.96267 | 1.04187 | 9.76 | 11689.18 |
3364 | 2011.01.03 01:05 | buy | 1684 | 0.01 | 1.02188 | 0.98281 | 1.02851 | ||
3365 | 2011.01.06 01:05 | buy | 1685 | 0.01 | 0.99947 | 0.99253 | 1.03973 | ||
3366 | 2011.01.06 01:05 | buy | 1686 | 0.01 | 0.99960 | 0.98503 | 1.00733 | ||
3367 | 2011.01.07 01:05 | buy | 1687 | 0.01 | 0.99482 | 0.97645 | 0.00000 | ||
3368 | 2011.01.07 01:05 | buy | 1688 | 0.01 | 0.99490 | 0.97665 | 1.01805 | ||
3369 | 2011.01.07 01:05 | buy | 1689 | 0.01 | 0.99499 | 0.96875 | 0.00000 | ||
3370 | 2011.01.07 01:05 | buy | 1690 | 0.01 | 0.99490 | 0.94525 | 0.99595 | ||
3371 | 2011.01.07 01:56 | s/l | 1685 | 0.01 | 0.99236 | 0.99253 | 1.03973 | -7.20 | 11681.98 |
3372 | 2011.01.07 15:38 | t/p | 1690 | 0.01 | 0.99592 | 0.94525 | 0.99595 | 0.95 | 11682.93 |
3373 | 2011.01.10 01:05 | close | 1687 | 0.01 | 0.99450 | 0.97645 | 0.00000 | -0.41 | 11682.52 |
3374 | 2011.01.10 01:05 | close | 1689 | 0.01 | 0.99458 | 0.96875 | 0.00000 | -0.50 | 11682.02 |
3375 | 2011.01.10 01:05 | buy | 1691 | 0.01 | 0.99480 | 0.97559 | 0.00000 | ||
3376 | 2011.01.10 01:05 | close | 1676 | 0.01 | 0.99449 | 0.94098 | 1.02638 | 6.59 | 11688.61 |
3377 | 2011.01.10 01:05 | close | 1679 | 0.01 | 0.99450 | 0.95802 | 0.00000 | -3.55 | 11685.06 |
3378 | 2011.01.10 12:33 | s/l | 1683 | 0.01 | 0.98917 | 0.98918 | 1.03068 | -15.61 | 11669.45 |
3379 | 2011.01.11 01:05 | close | 1686 | 0.01 | 0.99284 | 0.98503 | 1.00733 | -6.89 | 11662.56 |
3380 | 2011.01.11 01:05 | close | 1691 | 0.01 | 0.99281 | 0.97559 | 0.00000 | -2.08 | 11660.48 |
3381 | 2011.01.11 07:22 | s/l | 1684 | 0.01 | 0.98277 | 0.98281 | 1.02851 | -39.34 | 11621.14 |
3382 | 2011.01.12 01:05 | buy | 1692 | 0.01 | 0.98189 | 0.95578 | 0.00000 | ||
3383 | 2011.01.13 01:05 | close | 1692 | 0.01 | 0.99537 | 0.95578 | 0.00000 | 13.35 | 11634.49 |
3384 | 2011.01.13 01:05 | sell | 1693 | 0.01 | 0.99539 | 1.02546 | 0.99116 | ||
3385 | 2011.01.14 01:05 | buy | 1694 | 0.01 | 0.99891 | 0.96278 | 0.00000 | ||
3386 | 2011.01.14 11:54 | t/p | 1693 | 0.01 | 0.99124 | 1.02546 | 0.99116 | 4.06 | 11638.55 |
3387 | 2011.01.17 01:05 | close | 1688 | 0.01 | 0.99031 | 0.97665 | 1.01805 | -4.82 | 11633.73 |
3388 | 2011.01.17 01:05 | close | 1694 | 0.01 | 0.99045 | 0.96278 | 0.00000 | -8.55 | 11625.18 |
3389 | 2011.01.17 01:05 | sell | 1695 | 0.01 | 0.99044 | 1.01107 | 0.94377 | ||
3390 | 2011.01.17 01:05 | buy | 1696 | 0.01 | 0.99049 | 0.94437 | 1.02977 | ||
3391 | 2011.01.19 01:05 | sell | 1697 | 0.01 | 0.99814 | 1.01719 | 0.00000 | ||
3392 | 2011.01.20 01:05 | close | 1697 | 0.01 | 0.99802 | 1.01719 | 0.00000 | -0.02 | 11625.17 |
3393 | 2011.01.21 01:05 | sell | 1698 | 0.01 | 0.98646 | 1.02764 | 0.98544 | ||
3394 | 2011.01.21 01:05 | buy | 1699 | 0.01 | 0.98680 | 0.93993 | 1.03463 | ||
3395 | 2011.01.21 01:05 | sell | 1700 | 0.01 | 0.98659 | 1.03254 | 0.00000 | ||
3396 | 2011.01.21 01:05 | sell | 1701 | 0.01 | 0.98653 | 1.00584 | 0.97054 | ||
3397 | 2011.01.21 01:05 | sell | 1702 | 0.01 | 0.98646 | 1.02334 | 0.94414 | ||
3398 | 2011.01.21 01:05 | sell | 1703 | 0.01 | 0.98653 | 1.02054 | 0.98274 | ||
3399 | 2011.01.21 02:00 | t/p | 1698 | 0.01 | 0.98553 | 1.02764 | 0.98544 | 0.86 | 11626.03 |
3400 | 2011.01.24 01:05 | sell | 1704 | 0.01 | 0.98840 | 1.01400 | 0.00000 | ||
3401 | 2011.01.24 01:05 | close | 1702 | 0.01 | 0.98864 | 1.02334 | 0.94414 | -2.27 | 11623.75 |
3402 | 2011.01.24 01:05 | sell | 1705 | 0.01 | 0.98853 | 1.00810 | 0.97720 | ||
3403 | 2011.01.24 01:05 | buy | 1706 | 0.01 | 0.98874 | 0.94919 | 0.00000 | ||
3404 | 2011.01.25 01:05 | buy | 1707 | 0.01 | 0.99769 | 0.96151 | 0.00000 | ||
3405 | 2011.01.25 01:05 | close | 1701 | 0.01 | 0.99763 | 1.00584 | 0.97054 | -11.21 | 11612.54 |
3406 | 2011.01.25 01:05 | close | 1704 | 0.01 | 0.99758 | 1.01400 | 0.00000 | -9.27 | 11603.27 |
3407 | 2011.01.26 01:05 | close | 1707 | 0.01 | 0.99599 | 0.96151 | 0.00000 | -1.79 | 11601.48 |
3408 | 2011.01.26 01:05 | close | 1703 | 0.01 | 0.99618 | 1.02054 | 0.98274 | -9.79 | 11591.69 |
3409 | 2011.01.26 01:05 | buy | 1708 | 0.01 | 0.99619 | 0.97863 | 1.03623 | ||
3410 | 2011.01.28 01:05 | sell | 1709 | 0.01 | 0.99045 | 1.03250 | 0.95720 | ||
3411 | 2011.01.28 01:05 | close | 1700 | 0.01 | 0.99061 | 1.03254 | 0.00000 | -4.24 | 11587.45 |
3412 | 2011.01.31 01:05 | close | 1709 | 0.01 | 0.98957 | 1.03250 | 0.95720 | 0.79 | 11588.24 |
3413 | 2011.01.31 01:05 | sell | 1710 | 0.01 | 0.98941 | 1.00394 | 0.98164 | ||
3414 | 2011.02.01 01:05 | sell | 1711 | 0.01 | 0.99659 | 1.00361 | 0.95641 | ||
3415 | 2011.02.01 01:05 | close | 1706 | 0.01 | 0.99656 | 0.94919 | 0.00000 | 7.59 | 11595.83 |
3416 | 2011.02.01 06:57 | s/l | 1711 | 0.01 | 1.00371 | 1.00361 | 0.95641 | -7.19 | 11588.64 |
3417 | 2011.02.01 06:58 | s/l | 1710 | 0.01 | 1.00392 | 1.00394 | 0.98164 | -14.60 | 11574.03 |
3418 | 2011.02.01 15:04 | s/l | 1705 | 0.01 | 1.00813 | 1.00810 | 0.97720 | -19.85 | 11554.19 |
3419 | 2011.02.01 17:51 | s/l | 1695 | 0.01 | 1.01114 | 1.01107 | 0.94377 | -21.10 | 11533.09 |
3420 | 2011.02.02 01:05 | buy | 1712 | 0.01 | 1.01113 | 0.96507 | 0.00000 | ||
3421 | 2011.02.02 01:05 | sell | 1713 | 0.01 | 1.01079 | 1.06053 | 1.00983 | ||
3422 | 2011.02.02 13:48 | t/p | 1713 | 0.01 | 1.00989 | 1.06053 | 1.00983 | 0.83 | 11533.92 |
3423 | 2011.02.03 01:05 | buy | 1714 | 0.01 | 1.00952 | 0.97948 | 1.01378 | ||
3424 | 2011.02.03 10:01 | t/p | 1714 | 0.01 | 1.01376 | 0.97948 | 1.01378 | 4.17 | 11538.09 |
3425 | 2011.02.04 01:05 | close | 1712 | 0.01 | 1.01493 | 0.96507 | 0.00000 | 3.65 | 11541.74 |
3426 | 2011.02.04 01:05 | buy | 1715 | 0.01 | 1.01498 | 0.99577 | 1.03107 | ||
3427 | 2011.02.04 01:05 | buy | 1716 | 0.01 | 1.01515 | 1.00467 | 1.04957 | ||
3428 | 2011.02.07 01:05 | close | 1716 | 0.01 | 1.01346 | 1.00467 | 1.04957 | -1.78 | 11539.96 |
3429 | 2011.02.09 01:05 | close | 1715 | 0.01 | 1.01362 | 0.99577 | 1.03107 | -1.49 | 11538.47 |
3430 | 2011.02.11 01:05 | buy | 1717 | 0.01 | 1.00127 | 0.95164 | 1.00234 | ||
3431 | 2011.02.11 02:10 | t/p | 1717 | 0.01 | 1.00241 | 0.95164 | 1.00234 | 1.07 | 11539.54 |
3432 | 2011.02.14 01:05 | buy | 1718 | 0.01 | 1.00096 | 0.98275 | 1.02415 | ||
3433 | 2011.02.15 01:05 | sell | 1719 | 0.01 | 1.00266 | 1.01794 | 0.97644 | ||
3434 | 2011.02.16 01:05 | sell | 1720 | 0.01 | 0.99683 | 1.04278 | 0.00000 | ||
3435 | 2011.02.17 01:05 | close | 1720 | 0.01 | 1.00215 | 1.04278 | 0.00000 | -5.46 | 11534.08 |
3436 | 2011.02.17 01:05 | close | 1708 | 0.01 | 1.00200 | 0.97863 | 1.03623 | 5.26 | 11539.34 |
3437 | 2011.02.17 01:05 | sell | 1721 | 0.01 | 1.00182 | 1.01939 | 0.96179 | ||
3438 | 2011.02.22 01:05 | buy | 1722 | 0.01 | 1.00838 | 0.98113 | 1.01233 | ||
3439 | 2011.02.22 01:05 | buy | 1723 | 0.01 | 1.00839 | 0.95863 | 1.00933 | ||
3440 | 2011.02.22 01:05 | close | 1721 | 0.01 | 1.00831 | 1.01939 | 0.96179 | -6.63 | 11532.72 |
3441 | 2011.02.23 01:05 | sell | 1724 | 0.01 | 0.99934 | 1.02742 | 0.99322 | ||
3442 | 2011.02.23 01:05 | sell | 1725 | 0.01 | 0.99930 | 1.03542 | 0.00000 | ||
3443 | 2011.02.23 01:05 | sell | 1726 | 0.01 | 0.99944 | 1.02002 | 0.95272 | ||
3444 | 2011.02.23 01:05 | close | 1723 | 0.01 | 0.99925 | 0.95863 | 1.00933 | -9.23 | 11523.49 |
3445 | 2011.02.24 01:05 | close | 1722 | 0.01 | 1.00309 | 0.98113 | 1.01233 | -5.44 | 11518.05 |
3446 | 2011.02.24 01:05 | sell | 1727 | 0.01 | 1.00320 | 1.03029 | 0.99909 | ||
3447 | 2011.02.24 01:05 | close | 1724 | 0.01 | 1.00333 | 1.02742 | 0.99322 | -4.13 | 11513.92 |
3448 | 2011.02.24 01:05 | close | 1725 | 0.01 | 1.00321 | 1.03542 | 0.00000 | -4.05 | 11509.87 |
3449 | 2011.02.25 01:05 | buy | 1728 | 0.01 | 1.01045 | 0.96843 | 1.04373 | ||
3450 | 2011.02.25 01:05 | buy | 1729 | 0.01 | 1.01045 | 0.98233 | 1.01653 | ||
3451 | 2011.02.25 01:05 | close | 1718 | 0.01 | 1.01033 | 0.98275 | 1.02415 | 9.04 | 11518.91 |
3452 | 2011.02.25 01:05 | buy | 1730 | 0.01 | 1.01051 | 0.97433 | 0.00000 | ||
3453 | 2011.02.25 21:04 | t/p | 1729 | 0.01 | 1.01657 | 0.98233 | 1.01653 | 6.05 | 11524.96 |
3454 | 2011.02.25 23:47 | s/l | 1719 | 0.01 | 1.01801 | 1.01794 | 0.97644 | -15.68 | 11509.28 |
3455 | 2011.02.28 01:05 | close | 1728 | 0.01 | 1.01444 | 0.96843 | 1.04373 | 3.90 | 11513.18 |
3456 | 2011.02.28 01:05 | close | 1730 | 0.01 | 1.01439 | 0.97433 | 0.00000 | 3.79 | 11516.97 |
3457 | 2011.03.01 01:05 | buy | 1731 | 0.01 | 1.01878 | 1.00331 | 1.02441 | ||
3458 | 2011.03.01 01:05 | close | 1726 | 0.01 | 1.01891 | 1.02002 | 0.95272 | -19.67 | 11497.30 |
3459 | 2011.03.02 01:05 | close | 1727 | 0.01 | 1.01351 | 1.03029 | 0.99909 | -10.47 | 11486.83 |
3460 | 2011.03.02 01:05 | buy | 1732 | 0.01 | 1.01340 | 0.96374 | 1.01444 | ||
3461 | 2011.03.02 02:24 | t/p | 1732 | 0.01 | 1.01438 | 0.96374 | 1.01444 | 0.91 | 11487.74 |
3462 | 2011.03.03 01:05 | sell | 1733 | 0.01 | 1.01599 | 1.03531 | 1.00001 | ||
3463 | 2011.03.04 01:05 | close | 1733 | 0.01 | 1.01275 | 1.03531 | 1.00001 | 3.15 | 11490.89 |
3464 | 2011.03.04 01:05 | buy | 1734 | 0.01 | 1.01270 | 0.99321 | 1.02411 | ||
3465 | 2011.03.08 01:05 | close | 1731 | 0.01 | 1.01155 | 1.00331 | 1.02441 | -7.44 | 11483.45 |
3466 | 2011.03.08 01:05 | buy | 1735 | 0.01 | 1.01176 | 0.99247 | 0.00000 | ||
3467 | 2011.03.09 01:05 | sell | 1736 | 0.01 | 1.01005 | 1.03810 | 1.00390 | ||
3468 | 2011.03.09 01:05 | close | 1735 | 0.01 | 1.01000 | 0.99247 | 0.00000 | -1.85 | 11481.60 |
3469 | 2011.03.09 01:05 | sell | 1737 | 0.01 | 1.00990 | 1.03070 | 0.96340 | ||
3470 | 2011.03.10 01:05 | close | 1736 | 0.01 | 1.01043 | 1.03810 | 1.00390 | -0.52 | 11481.08 |
3471 | 2011.03.10 01:05 | sell | 1738 | 0.01 | 1.01029 | 1.02860 | 0.98720 | ||
3472 | 2011.03.11 01:05 | sell | 1739 | 0.01 | 1.00119 | 1.04714 | 0.00000 | ||
3473 | 2011.03.11 01:05 | buy | 1740 | 0.01 | 1.00126 | 0.98207 | 1.01737 | ||
3474 | 2011.03.11 01:05 | sell | 1741 | 0.01 | 1.00127 | 1.03514 | 0.99734 | ||
3475 | 2011.03.11 09:37 | t/p | 1741 | 0.01 | 0.99733 | 1.03514 | 0.99734 | 3.87 | 11484.95 |
3476 | 2011.03.14 02:05 | close | 1738 | 0.01 | 1.01018 | 1.02860 | 0.98720 | -0.00 | 11484.95 |
3477 | 2011.03.14 02:05 | close | 1739 | 0.01 | 1.01032 | 1.04714 | 0.00000 | -9.22 | 11475.73 |
3478 | 2011.03.14 02:05 | close | 1740 | 0.01 | 1.00996 | 0.98207 | 1.01737 | 8.61 | 11484.34 |
3479 | 2011.03.14 02:05 | buy | 1742 | 0.01 | 1.01015 | 1.00371 | 1.03051 | ||
3480 | 2011.03.15 05:02 | s/l | 1742 | 0.01 | 1.00371 | 1.00371 | 1.03051 | -6.53 | 11477.81 |
3481 | 2011.03.15 07:10 | s/l | 1734 | 0.01 | 0.99312 | 0.99321 | 1.02411 | -19.83 | 11457.98 |
3482 | 2011.03.16 01:05 | sell | 1743 | 0.01 | 0.98941 | 1.03545 | 0.00000 | ||
3483 | 2011.03.16 01:05 | buy | 1744 | 0.01 | 0.98970 | 0.96344 | 0.00000 | ||
3484 | 2011.03.16 01:05 | sell | 1745 | 0.01 | 0.98952 | 1.01955 | 0.98525 | ||
3485 | 2011.03.16 01:05 | sell | 1746 | 0.01 | 0.98936 | 1.00445 | 0.97055 | ||
3486 | 2011.03.16 01:05 | sell | 1747 | 0.01 | 0.98950 | 1.02345 | 0.98565 | ||
3487 | 2011.03.16 18:01 | t/p | 1747 | 0.01 | 0.98569 | 1.02345 | 0.98565 | 3.74 | 11461.72 |
3488 | 2011.03.16 18:07 | t/p | 1745 | 0.01 | 0.98533 | 1.01955 | 0.98525 | 4.12 | 11465.84 |
3489 | 2011.03.17 01:05 | close | 1743 | 0.01 | 0.97593 | 1.03545 | 0.00000 | 13.34 | 11479.18 |
3490 | 2011.03.17 01:05 | close | 1744 | 0.01 | 0.97543 | 0.96344 | 0.00000 | -14.40 | 11464.78 |
3491 | 2011.03.18 01:05 | sell | 1748 | 0.01 | 0.98166 | 0.99683 | 0.95533 | ||
3492 | 2011.03.18 01:05 | sell | 1749 | 0.01 | 0.98163 | 1.00083 | 0.96553 | ||
3493 | 2011.03.18 01:05 | close | 1696 | 0.01 | 0.98164 | 0.94437 | 1.02977 | -10.16 | 11454.62 |
3494 | 2011.03.18 20:06 | s/l | 1748 | 0.01 | 0.99695 | 0.99683 | 0.95533 | -15.36 | 11439.26 |
3495 | 2011.03.21 01:24 | sell | 1750 | 0.01 | 0.99668 | 1.03632 | 0.98682 | ||
3496 | 2011.03.21 01:24 | close | 1699 | 0.01 | 0.99655 | 0.93993 | 1.03463 | 8.54 | 11447.80 |
3497 | 2011.03.21 05:27 | s/l | 1749 | 0.01 | 1.00094 | 1.00083 | 0.96553 | -19.40 | 11428.40 |
3498 | 2011.03.21 11:29 | s/l | 1746 | 0.01 | 1.00444 | 1.00445 | 0.97055 | -15.26 | 11413.14 |
3499 | 2011.03.22 01:05 | close | 1750 | 0.01 | 1.00640 | 1.03632 | 0.98682 | -9.81 | 11403.33 |
3500 | 2011.03.22 01:05 | sell | 1751 | 0.01 | 1.00616 | 1.02508 | 0.97028 | ||
3501 | 2011.03.22 01:05 | sell | 1752 | 0.01 | 1.00630 | 1.05238 | 0.96698 | ||
3502 | 2011.03.23 01:05 | sell | 1753 | 0.01 | 1.01103 | 1.02929 | 0.98789 | ||
3503 | 2011.03.23 01:05 | buy | 1754 | 0.01 | 1.01127 | 0.99191 | 1.02721 | ||
3504 | 2011.03.23 01:05 | close | 1751 | 0.01 | 1.01128 | 1.02508 | 0.97028 | -5.21 | 11398.11 |
3505 | 2011.03.23 01:05 | sell | 1755 | 0.01 | 1.01097 | 1.06069 | 1.00999 | ||
3506 | 2011.03.23 01:29 | t/p | 1755 | 0.01 | 1.00997 | 1.06069 | 1.00999 | 0.93 | 11399.04 |
3507 | 2011.03.24 01:05 | buy | 1756 | 0.01 | 1.01358 | 0.99841 | 1.03991 | ||
3508 | 2011.03.24 01:05 | close | 1753 | 0.01 | 1.01356 | 1.02929 | 0.98789 | -2.67 | 11396.38 |
3509 | 2011.03.24 01:05 | buy | 1757 | 0.01 | 1.01358 | 0.99821 | 1.01931 | ||
3510 | 2011.03.24 17:52 | t/p | 1757 | 0.01 | 1.01932 | 0.99821 | 1.01931 | 5.67 | 11402.05 |
3511 | 2011.03.25 01:05 | buy | 1758 | 0.01 | 1.02086 | 1.00609 | 0.00000 | ||
3512 | 2011.03.25 01:05 | buy | 1759 | 0.01 | 1.02086 | 0.99089 | 1.02519 | ||
3513 | 2011.03.25 01:05 | close | 1752 | 0.01 | 1.02098 | 1.05238 | 0.96698 | -14.86 | 11387.19 |
3514 | 2011.03.25 13:20 | t/p | 1759 | 0.01 | 1.02530 | 0.99089 | 1.02519 | 4.37 | 11391.56 |
3515 | 2011.03.25 17:33 | t/p | 1754 | 0.01 | 1.02722 | 0.99191 | 1.02721 | 15.80 | 11407.36 |
3516 | 2011.03.28 10:38 | s/l | 1737 | 0.01 | 1.03077 | 1.03070 | 0.96340 | -21.36 | 11386.00 |
3517 | 2011.03.30 01:05 | sell | 1760 | 0.01 | 1.02895 | 1.05795 | 0.00000 | ||
3518 | 2011.03.30 01:05 | buy | 1761 | 0.01 | 1.02895 | 1.01017 | 1.06497 | ||
3519 | 2011.03.31 01:05 | close | 1760 | 0.01 | 1.03226 | 1.05795 | 0.00000 | -3.45 | 11382.55 |
3520 | 2011.04.04 02:24 | t/p | 1756 | 0.01 | 1.03996 | 0.99841 | 1.03991 | 26.13 | 11408.68 |
3521 | 2011.04.05 01:05 | buy | 1762 | 0.01 | 1.03651 | 1.01725 | 1.05255 | ||
3522 | 2011.04.06 01:05 | close | 1762 | 0.01 | 1.03275 | 1.01725 | 1.05255 | -3.85 | 11404.83 |
3523 | 2011.04.07 01:05 | sell | 1763 | 0.01 | 1.04383 | 1.07294 | 0.00000 | ||
3524 | 2011.04.07 01:05 | close | 1758 | 0.01 | 1.04393 | 1.00609 | 0.00000 | 22.74 | 11427.57 |
3525 | 2011.04.08 01:05 | close | 1763 | 0.01 | 1.04660 | 1.07294 | 0.00000 | -2.86 | 11424.71 |
3526 | 2011.04.13 01:05 | buy | 1764 | 0.01 | 1.04444 | 1.01820 | 0.00000 | ||
3527 | 2011.04.14 01:05 | close | 1764 | 0.01 | 1.04999 | 1.01820 | 0.00000 | 5.42 | 11430.13 |
3528 | 2011.04.14 01:05 | sell | 1765 | 0.01 | 1.04989 | 1.06653 | 1.01853 | ||
3529 | 2011.04.15 01:05 | close | 1761 | 0.01 | 1.05406 | 1.01017 | 1.06497 | 24.68 | 11454.81 |
3530 | 2011.04.20 01:05 | buy | 1766 | 0.01 | 1.05241 | 1.02883 | 1.08483 | ||
3531 | 2011.04.20 01:05 | buy | 1767 | 0.01 | 1.05223 | 1.01333 | 1.05903 | ||
3532 | 2011.04.20 05:55 | t/p | 1767 | 0.01 | 1.05910 | 1.01333 | 1.05903 | 6.80 | 11461.61 |
3533 | 2011.04.20 13:39 | s/l | 1765 | 0.01 | 1.06664 | 1.06653 | 1.01853 | -16.91 | 11444.70 |
3534 | 2011.04.21 01:05 | buy | 1768 | 0.01 | 1.06984 | 1.02882 | 1.07102 | ||
3535 | 2011.04.21 01:05 | buy | 1769 | 0.01 | 1.06985 | 1.03312 | 1.11232 | ||
3536 | 2011.04.21 03:20 | t/p | 1768 | 0.01 | 1.07110 | 1.02882 | 1.07102 | 1.19 | 11445.89 |
3537 | 2011.04.22 01:05 | close | 1769 | 0.01 | 1.07468 | 1.03312 | 1.11232 | 4.74 | 11450.63 |
3538 | 2011.04.27 01:05 | sell | 1770 | 0.01 | 1.07830 | 1.10736 | 0.00000 | ||
3539 | 2011.04.27 01:05 | buy | 1771 | 0.01 | 1.07840 | 1.05232 | 0.00000 | ||
3540 | 2011.04.27 04:34 | t/p | 1766 | 0.01 | 1.08508 | 1.02883 | 1.08483 | 32.46 | 11483.09 |
3541 | 2011.04.28 01:05 | close | 1770 | 0.01 | 1.08604 | 1.10736 | 0.00000 | -7.88 | 11475.22 |
3542 | 2011.04.28 01:05 | close | 1771 | 0.01 | 1.08598 | 1.05232 | 0.00000 | 7.45 | 11482.67 |
3543 | 2011.04.28 01:05 | buy | 1772 | 0.01 | 1.08613 | 1.06121 | 1.09301 | ||
3544 | 2011.04.28 05:24 | t/p | 1772 | 0.01 | 1.09304 | 1.06121 | 1.09301 | 6.84 | 11489.51 |
3545 | 2011.05.05 01:05 | buy | 1773 | 0.01 | 1.07323 | 1.04714 | 0.00000 | ||
3546 | 2011.05.06 01:05 | buy | 1774 | 0.01 | 1.06077 | 1.04240 | 0.00000 | ||
3547 | 2011.05.06 01:05 | close | 1773 | 0.01 | 1.06065 | 1.04714 | 0.00000 | -12.67 | 11476.84 |
3548 | 2011.05.06 01:05 | buy | 1775 | 0.01 | 1.06082 | 1.03910 | 1.10630 | ||
3549 | 2011.05.06 01:05 | buy | 1776 | 0.01 | 1.06074 | 1.01120 | 1.06190 | ||
3550 | 2011.05.06 02:26 | t/p | 1776 | 0.01 | 1.06181 | 1.01120 | 1.06190 | 1.00 | 11477.84 |
3551 | 2011.05.09 01:06 | close | 1774 | 0.01 | 1.07104 | 1.04240 | 0.00000 | 10.18 | 11488.02 |
3552 | 2011.05.10 01:05 | sell | 1777 | 0.01 | 1.07737 | 1.10464 | 1.07344 | ||
3553 | 2011.05.11 19:12 | t/p | 1777 | 0.01 | 1.07336 | 1.10464 | 1.07344 | 3.92 | 11491.94 |
3554 | 2011.05.12 01:05 | buy | 1778 | 0.01 | 1.07047 | 1.04330 | 1.07450 | ||
3555 | 2011.05.12 01:05 | buy | 1779 | 0.01 | 1.07049 | 1.06350 | 1.11070 | ||
3556 | 2011.05.12 01:05 | buy | 1780 | 0.01 | 1.07054 | 1.05600 | 1.07830 | ||
3557 | 2011.05.12 04:30 | s/l | 1779 | 0.01 | 1.06330 | 1.06350 | 1.11070 | -7.26 | 11484.68 |
3558 | 2011.05.13 01:05 | close | 1780 | 0.01 | 1.06654 | 1.05600 | 1.07830 | -4.09 | 11480.59 |
3559 | 2011.05.17 01:05 | sell | 1781 | 0.01 | 1.05717 | 1.08732 | 1.05302 | ||
3560 | 2011.05.17 18:08 | t/p | 1781 | 0.01 | 1.05310 | 1.08732 | 1.05302 | 4.00 | 11484.59 |
3561 | 2011.05.18 01:05 | close | 1778 | 0.01 | 1.06227 | 1.04330 | 1.07450 | -8.35 | 11476.24 |
3562 | 2011.05.18 01:05 | sell | 1782 | 0.01 | 1.06233 | 1.10844 | 1.02304 | ||
3563 | 2011.05.24 01:05 | sell | 1783 | 0.01 | 1.05132 | 1.09721 | 0.00000 | ||
3564 | 2011.05.24 01:05 | sell | 1784 | 0.01 | 1.05122 | 1.08731 | 0.00000 | ||
3565 | 2011.05.24 01:05 | sell | 1785 | 0.01 | 1.05117 | 1.07051 | 1.03521 | ||
3566 | 2011.05.24 01:05 | sell | 1786 | 0.01 | 1.05127 | 1.07191 | 1.00461 | ||
3567 | 2011.05.24 01:05 | sell | 1787 | 0.01 | 1.05125 | 1.08521 | 1.04741 | ||
3568 | 2011.05.25 01:05 | close | 1783 | 0.01 | 1.05574 | 1.09721 | 0.00000 | -4.51 | 11471.72 |
3569 | 2011.05.25 01:05 | close | 1784 | 0.01 | 1.05567 | 1.08731 | 0.00000 | -4.54 | 11467.18 |
3570 | 2011.05.25 01:05 | close | 1785 | 0.01 | 1.05569 | 1.07051 | 1.03521 | -4.61 | 11462.57 |
3571 | 2011.05.25 01:05 | sell | 1788 | 0.01 | 1.05548 | 1.08105 | 0.00000 | ||
3572 | 2011.05.25 08:20 | t/p | 1787 | 0.01 | 1.04729 | 1.08521 | 1.04741 | 3.87 | 11466.44 |
3573 | 2011.05.26 01:05 | close | 1788 | 0.01 | 1.05282 | 1.08105 | 0.00000 | 2.52 | 11468.96 |
3574 | 2011.05.27 06:36 | s/l | 1786 | 0.01 | 1.07204 | 1.07191 | 1.00461 | -20.95 | 11448.01 |
3575 | 2011.05.31 01:05 | buy | 1789 | 0.01 | 1.06891 | 1.02788 | 1.07008 | ||
3576 | 2011.05.31 01:05 | buy | 1790 | 0.01 | 1.06892 | 1.05068 | 1.09208 | ||
3577 | 2011.05.31 01:56 | t/p | 1789 | 0.01 | 1.07016 | 1.02788 | 1.07008 | 1.18 | 11449.19 |
3578 | 2011.06.02 01:05 | close | 1790 | 0.01 | 1.06080 | 1.05068 | 1.09208 | -8.27 | 11440.92 |
3579 | 2011.06.03 01:05 | sell | 1791 | 0.01 | 1.06693 | 1.07402 | 1.02682 | ||
3580 | 2011.06.03 01:05 | sell | 1792 | 0.01 | 1.06704 | 1.11672 | 1.06602 | ||
3581 | 2011.06.03 10:07 | t/p | 1792 | 0.01 | 1.06594 | 1.11672 | 1.06602 | 1.03 | 11441.95 |
3582 | 2011.06.03 19:38 | s/l | 1791 | 0.01 | 1.07407 | 1.07402 | 1.02682 | -7.21 | 11434.74 |
3583 | 2011.06.06 01:05 | sell | 1793 | 0.01 | 1.07369 | 1.08903 | 1.04753 | ||
3584 | 2011.06.06 01:05 | buy | 1794 | 0.01 | 1.07389 | 1.04662 | 0.00000 | ||
3585 | 2011.06.09 01:05 | sell | 1795 | 0.01 | 1.06322 | 1.10509 | 1.02979 | ||
3586 | 2011.06.09 01:05 | buy | 1796 | 0.01 | 1.06334 | 1.01653 | 1.11123 | ||
3587 | 2011.06.09 01:05 | close | 1794 | 0.01 | 1.06315 | 1.04662 | 0.00000 | -10.91 | 11423.83 |
3588 | 2011.06.09 01:05 | close | 1775 | 0.01 | 1.06310 | 1.03910 | 1.10630 | 1.53 | 11425.36 |
3589 | 2011.06.09 01:05 | buy | 1797 | 0.01 | 1.06319 | 1.05293 | 1.09783 | ||
3590 | 2011.06.10 20:45 | s/l | 1797 | 0.01 | 1.05299 | 1.05293 | 1.09783 | -10.29 | 11415.07 |
3591 | 2011.06.13 01:05 | buy | 1798 | 0.01 | 1.05386 | 1.03464 | 1.06994 | ||
3592 | 2011.06.13 01:05 | sell | 1799 | 0.01 | 1.05374 | 1.08771 | 1.04991 | ||
3593 | 2011.06.14 01:05 | close | 1798 | 0.01 | 1.06097 | 1.03464 | 1.06994 | 7.02 | 11422.09 |
3594 | 2011.06.14 01:05 | sell | 1800 | 0.01 | 1.06078 | 1.07833 | 1.02073 | ||
3595 | 2011.06.15 01:05 | close | 1795 | 0.01 | 1.06812 | 1.10509 | 1.02979 | -5.06 | 11417.03 |
3596 | 2011.06.16 01:05 | sell | 1801 | 0.01 | 1.05614 | 1.10223 | 0.00000 | ||
3597 | 2011.06.16 01:05 | sell | 1802 | 0.01 | 1.05625 | 1.07553 | 1.04023 | ||
3598 | 2011.06.16 01:05 | close | 1799 | 0.01 | 1.05635 | 1.08771 | 1.04991 | -2.79 | 11414.24 |
3599 | 2011.06.17 01:05 | close | 1801 | 0.01 | 1.05679 | 1.10223 | 0.00000 | -0.74 | 11413.50 |
3600 | 2011.06.17 01:05 | close | 1802 | 0.01 | 1.05664 | 1.07553 | 1.04023 | -0.48 | 11413.02 |
3601 | 2011.06.20 01:06 | buy | 1803 | 0.01 | 1.05938 | 1.04008 | 1.07538 | ||
3602 | 2011.06.20 01:06 | buy | 1804 | 0.01 | 1.05942 | 1.03868 | 1.10598 | ||
3603 | 2011.06.21 01:05 | close | 1796 | 0.01 | 1.05854 | 1.01653 | 1.11123 | -5.07 | 11407.95 |
3604 | 2011.06.22 01:05 | close | 1803 | 0.01 | 1.05825 | 1.04008 | 1.07538 | -1.24 | 11406.71 |
3605 | 2011.06.22 01:05 | sell | 1805 | 0.01 | 1.05826 | 1.09494 | 1.05554 | ||
3606 | 2011.06.23 01:05 | close | 1805 | 0.01 | 1.05601 | 1.09494 | 1.05554 | 2.11 | 11408.82 |
3607 | 2011.06.23 15:47 | t/p | 1793 | 0.01 | 1.04739 | 1.08903 | 1.04753 | 25.81 | 11434.64 |
3608 | 2011.06.24 01:05 | sell | 1806 | 0.01 | 1.05370 | 1.08969 | 0.00000 | ||
3609 | 2011.06.24 01:05 | close | 1804 | 0.01 | 1.05364 | 1.03868 | 1.10598 | -5.97 | 11428.67 |
3610 | 2011.06.24 01:05 | sell | 1807 | 0.01 | 1.05364 | 1.08759 | 1.04979 | ||
3611 | 2011.06.24 21:37 | t/p | 1807 | 0.01 | 1.04974 | 1.08759 | 1.04979 | 3.83 | 11432.50 |
3612 | 2011.06.27 01:07 | close | 1806 | 0.01 | 1.04816 | 1.08969 | 0.00000 | 5.45 | 11437.94 |
3613 | 2011.06.27 01:07 | sell | 1808 | 0.01 | 1.04797 | 1.06731 | 1.03201 | ||
3614 | 2011.06.27 01:07 | buy | 1809 | 0.01 | 1.04824 | 1.02898 | 0.00000 | ||
3615 | 2011.06.28 01:05 | close | 1809 | 0.01 | 1.04533 | 1.02898 | 0.00000 | -3.00 | 11434.94 |
3616 | 2011.06.28 01:05 | sell | 1810 | 0.01 | 1.04552 | 1.05582 | 1.01092 | ||
3617 | 2011.06.29 01:05 | buy | 1811 | 0.01 | 1.05379 | 1.03311 | 1.10041 | ||
3618 | 2011.06.29 01:05 | close | 1810 | 0.01 | 1.05386 | 1.05582 | 1.01092 | -8.43 | 11426.51 |
3619 | 2011.06.29 18:22 | s/l | 1808 | 0.01 | 1.06733 | 1.06731 | 1.03201 | -19.47 | 11407.04 |
3620 | 2011.06.30 01:05 | buy | 1812 | 0.01 | 1.06744 | 1.02533 | 1.10063 | ||
3621 | 2011.06.30 01:05 | buy | 1813 | 0.01 | 1.06727 | 1.03923 | 1.07343 | ||
3622 | 2011.06.30 01:05 | buy | 1814 | 0.01 | 1.06726 | 1.02133 | 0.00000 | ||
3623 | 2011.06.30 01:05 | buy | 1815 | 0.01 | 1.06731 | 1.03123 | 0.00000 | ||
3624 | 2011.06.30 01:05 | sell | 1816 | 0.01 | 1.06723 | 1.08604 | 1.03124 | ||
3625 | 2011.06.30 01:05 | sell | 1817 | 0.01 | 1.06722 | 1.11684 | 1.06614 | ||
3626 | 2011.06.30 01:05 | buy | 1818 | 0.01 | 1.06741 | 1.04773 | 1.07863 | ||
3627 | 2011.06.30 01:05 | buy | 1819 | 0.01 | 1.06726 | 1.06083 | 1.08763 | ||
3628 | 2011.06.30 05:39 | t/p | 1813 | 0.01 | 1.07349 | 1.03923 | 1.07343 | 6.15 | 11413.19 |
3629 | 2011.07.01 01:05 | close | 1812 | 0.01 | 1.07138 | 1.02533 | 1.10063 | 3.85 | 11417.04 |
3630 | 2011.07.01 01:05 | buy | 1820 | 0.01 | 1.07155 | 1.04435 | 1.07555 | ||
3631 | 2011.07.01 01:05 | buy | 1821 | 0.01 | 1.07161 | 1.05625 | 1.09775 | ||
3632 | 2011.07.01 01:05 | close | 1814 | 0.01 | 1.07129 | 1.02133 | 0.00000 | 3.94 | 11420.98 |
3633 | 2011.07.01 01:05 | close | 1815 | 0.01 | 1.07134 | 1.03123 | 0.00000 | 3.94 | 11424.92 |
3634 | 2011.07.01 01:05 | close | 1816 | 0.01 | 1.07143 | 1.08604 | 1.03124 | -4.29 | 11420.63 |
3635 | 2011.07.01 01:05 | sell | 1822 | 0.01 | 1.07144 | 1.09053 | 0.00000 | ||
3636 | 2011.07.01 18:35 | t/p | 1820 | 0.01 | 1.07563 | 1.04435 | 1.07555 | 4.01 | 11424.64 |
3637 | 2011.07.01 21:58 | s/l | 1800 | 0.01 | 1.07846 | 1.07833 | 1.02073 | -18.17 | 11406.47 |
3638 | 2011.07.01 21:59 | t/p | 1818 | 0.01 | 1.07855 | 1.04773 | 1.07863 | 11.05 | 11417.52 |
3639 | 2011.07.04 01:05 | buy | 1823 | 0.01 | 1.07760 | 1.04753 | 1.08183 | ||
3640 | 2011.07.04 01:05 | close | 1822 | 0.01 | 1.07761 | 1.09053 | 0.00000 | -6.26 | 11411.26 |
3641 | 2011.07.04 01:05 | buy | 1824 | 0.01 | 1.07744 | 1.05843 | 0.00000 | ||
3642 | 2011.07.05 01:05 | close | 1824 | 0.01 | 1.07426 | 1.05843 | 0.00000 | -3.27 | 11407.99 |
3643 | 2011.07.05 01:05 | close | 1782 | 0.01 | 1.07453 | 1.10844 | 1.02304 | -13.33 | 11394.66 |
3644 | 2011.07.06 01:05 | buy | 1825 | 0.01 | 1.06906 | 1.03019 | 1.11469 | ||
3645 | 2011.07.06 01:05 | buy | 1826 | 0.01 | 1.06916 | 1.05019 | 1.10499 | ||
3646 | 2011.07.06 01:05 | close | 1819 | 0.01 | 1.06895 | 1.06083 | 1.08763 | 1.54 | 11396.20 |
3647 | 2011.07.06 14:13 | t/p | 1817 | 0.01 | 1.06606 | 1.11684 | 1.06614 | 1.00 | 11397.20 |
3648 | 2011.07.07 01:05 | buy | 1827 | 0.01 | 1.06992 | 1.04634 | 1.10234 | ||
3649 | 2011.07.07 01:05 | close | 1825 | 0.01 | 1.06971 | 1.03019 | 1.11469 | 0.52 | 11397.72 |
3650 | 2011.07.08 01:05 | sell | 1828 | 0.01 | 1.07693 | 1.10604 | 0.00000 | ||
3651 | 2011.07.08 01:05 | buy | 1829 | 0.01 | 1.07708 | 1.05788 | 1.09318 | ||
3652 | 2011.07.11 01:05 | close | 1827 | 0.01 | 1.07306 | 1.04634 | 1.10234 | 3.03 | 11400.75 |
3653 | 2011.07.11 01:05 | close | 1828 | 0.01 | 1.07324 | 1.10604 | 0.00000 | 3.60 | 11404.35 |
3654 | 2011.07.11 01:05 | close | 1829 | 0.01 | 1.07295 | 1.05788 | 1.09318 | -4.22 | 11400.13 |
3655 | 2011.07.11 01:05 | buy | 1830 | 0.01 | 1.07324 | 1.06186 | 1.09166 | ||
3656 | 2011.07.12 04:27 | s/l | 1830 | 0.01 | 1.06183 | 1.06186 | 1.09166 | -11.50 | 11388.63 |
3657 | 2011.07.12 10:07 | s/l | 1821 | 0.01 | 1.05630 | 1.05625 | 1.09775 | -15.56 | 11373.07 |
3658 | 2011.07.13 01:05 | buy | 1831 | 0.01 | 1.05940 | 1.01320 | 1.09860 | ||
3659 | 2011.07.14 01:05 | sell | 1832 | 0.01 | 1.07534 | 1.09368 | 1.05228 | ||
3660 | 2011.07.14 01:05 | buy | 1833 | 0.01 | 1.07557 | 1.02957 | 0.00000 | ||
3661 | 2011.07.14 01:05 | sell | 1834 | 0.01 | 1.07531 | 1.10158 | 0.00000 | ||
3662 | 2011.07.14 01:05 | buy | 1835 | 0.01 | 1.07561 | 1.04157 | 1.07937 | ||
3663 | 2011.07.14 01:05 | buy | 1836 | 0.01 | 1.07551 | 1.05597 | 1.08687 | ||
3664 | 2011.07.15 01:05 | buy | 1837 | 0.01 | 1.07237 | 1.04433 | 1.07853 | ||
3665 | 2011.07.15 01:05 | close | 1832 | 0.01 | 1.07236 | 1.09368 | 1.05228 | 2.89 | 11375.96 |
3666 | 2011.07.15 01:05 | close | 1834 | 0.01 | 1.07249 | 1.10158 | 0.00000 | 2.73 | 11378.69 |
3667 | 2011.07.15 01:05 | close | 1823 | 0.01 | 1.07213 | 1.04753 | 1.08183 | -5.80 | 11372.89 |
3668 | 2011.07.15 01:05 | buy | 1838 | 0.01 | 1.07242 | 1.05323 | 0.00000 | ||
3669 | 2011.07.15 01:05 | close | 1835 | 0.01 | 1.07216 | 1.04157 | 1.07937 | -3.54 | 11369.35 |
3670 | 2011.07.18 01:05 | buy | 1839 | 0.01 | 1.06439 | 1.04596 | 1.08736 | ||
3671 | 2011.07.18 01:05 | close | 1838 | 0.01 | 1.06415 | 1.05323 | 0.00000 | -8.36 | 11360.99 |
3672 | 2011.07.18 01:05 | close | 1811 | 0.01 | 1.06412 | 1.03311 | 1.10041 | 9.88 | 11370.87 |
3673 | 2011.07.19 01:05 | sell | 1840 | 0.01 | 1.06051 | 1.08131 | 1.01401 | ||
3674 | 2011.07.20 01:05 | sell | 1841 | 0.01 | 1.07253 | 1.09963 | 1.06843 | ||
3675 | 2011.07.20 01:05 | close | 1837 | 0.01 | 1.07234 | 1.04433 | 1.07853 | -0.16 | 11370.71 |
3676 | 2011.07.20 01:05 | buy | 1842 | 0.01 | 1.07266 | 1.05713 | 1.07823 | ||
3677 | 2011.07.20 01:05 | buy | 1843 | 0.01 | 1.07258 | 1.06613 | 1.09293 | ||
3678 | 2011.07.21 01:05 | buy | 1844 | 0.01 | 1.07437 | 1.04633 | 1.08053 | ||
3679 | 2011.07.21 01:05 | buy | 1845 | 0.01 | 1.07452 | 1.03833 | 0.00000 | ||
3680 | 2011.07.21 17:00 | t/p | 1842 | 0.01 | 1.07829 | 1.05713 | 1.07823 | 5.50 | 11376.21 |
3681 | 2011.07.21 17:22 | t/p | 1844 | 0.01 | 1.08064 | 1.04633 | 1.08053 | 6.20 | 11382.41 |
3682 | 2011.07.21 17:23 | s/l | 1840 | 0.01 | 1.08139 | 1.08131 | 1.01401 | -21.04 | 11361.37 |
3683 | 2011.07.22 01:05 | close | 1845 | 0.01 | 1.08337 | 1.03833 | 0.00000 | 8.76 | 11370.13 |
3684 | 2011.07.22 01:05 | buy | 1846 | 0.01 | 1.08366 | 1.06814 | 1.08924 | ||
3685 | 2011.07.22 01:05 | close | 1843 | 0.01 | 1.08335 | 1.06613 | 1.09293 | 10.62 | 11380.75 |
3686 | 2011.07.22 13:24 | t/p | 1836 | 0.01 | 1.08686 | 1.05597 | 1.08687 | 11.12 | 11391.87 |
3687 | 2011.07.22 13:27 | t/p | 1839 | 0.01 | 1.08727 | 1.04596 | 1.08736 | 22.69 | 11414.56 |
3688 | 2011.07.25 01:05 | close | 1841 | 0.01 | 1.08320 | 1.09963 | 1.06843 | -10.85 | 11403.71 |
3689 | 2011.07.25 01:05 | close | 1826 | 0.01 | 1.08286 | 1.05019 | 1.10499 | 13.25 | 11416.96 |
3690 | 2011.07.26 05:50 | t/p | 1846 | 0.01 | 1.08936 | 1.06814 | 1.08924 | 5.59 | 11422.55 |
3691 | 2011.07.27 01:05 | close | 1833 | 0.01 | 1.09538 | 1.02957 | 0.00000 | 19.52 | 11442.07 |
3692 | 2011.07.27 04:30 | t/p | 1831 | 0.01 | 1.09880 | 1.01320 | 1.09860 | 39.05 | 11481.12 |
3693 | 2011.08.01 01:05 | buy | 1847 | 0.01 | 1.10202 | 1.05218 | 1.10288 | ||
3694 | 2011.08.01 03:06 | t/p | 1847 | 0.01 | 1.10298 | 1.05218 | 1.10288 | 0.89 | 11482.01 |
3695 | 2011.08.05 01:05 | buy | 1848 | 0.01 | 1.04616 | 1.01894 | 0.00000 | ||
3696 | 2011.08.05 01:05 | sell | 1849 | 0.01 | 1.04608 | 1.06673 | 0.99943 | ||
3697 | 2011.08.08 01:05 | close | 1848 | 0.01 | 1.04051 | 1.01894 | 0.00000 | -5.74 | 11476.27 |
3698 | 2011.08.08 01:05 | sell | 1850 | 0.01 | 1.04045 | 1.07065 | 1.03635 | ||
3699 | 2011.08.08 06:50 | t/p | 1850 | 0.01 | 1.03630 | 1.07065 | 1.03635 | 4.08 | 11480.35 |
3700 | 2011.08.09 01:05 | sell | 1851 | 0.01 | 1.02037 | 1.03537 | 1.00147 | ||
3701 | 2011.08.09 01:05 | sell | 1852 | 0.01 | 1.02030 | 1.03167 | 1.00187 | ||
3702 | 2011.08.09 04:45 | t/p | 1851 | 0.01 | 1.00133 | 1.03537 | 1.00147 | 18.97 | 11499.32 |
3703 | 2011.08.09 04:45 | t/p | 1852 | 0.01 | 1.00143 | 1.03167 | 1.00187 | 18.80 | 11518.12 |
3704 | 2011.08.09 05:13 | t/p | 1849 | 0.01 | 0.99932 | 1.06673 | 0.99943 | 46.65 | 11564.76 |
3705 | 2011.08.10 01:08 | sell | 1853 | 0.01 | 1.03875 | 1.07857 | 1.02907 | ||
3706 | 2011.08.10 01:08 | sell | 1854 | 0.01 | 1.03881 | 1.05417 | 1.01267 | ||
3707 | 2011.08.10 15:42 | t/p | 1853 | 0.01 | 1.02916 | 1.07857 | 1.02907 | 9.52 | 11574.28 |
3708 | 2011.08.11 01:37 | t/p | 1854 | 0.01 | 1.01263 | 1.05417 | 1.01267 | 26.04 | 11600.33 |
3709 | 2011.08.12 01:05 | sell | 1855 | 0.01 | 1.03321 | 1.05248 | 1.01718 | ||
3710 | 2011.08.12 01:05 | sell | 1856 | 0.01 | 1.03313 | 1.05208 | 0.99728 | ||
3711 | 2011.08.15 01:06 | close | 1855 | 0.01 | 1.03647 | 1.05248 | 1.01718 | -3.35 | 11596.98 |
3712 | 2011.08.15 01:06 | buy | 1857 | 0.01 | 1.03661 | 1.01711 | 1.05241 | ||
3713 | 2011.08.17 01:05 | close | 1856 | 0.01 | 1.04679 | 1.05208 | 0.99728 | -13.80 | 11583.18 |
3714 | 2011.08.17 01:05 | buy | 1858 | 0.01 | 1.04681 | 1.00741 | 0.00000 | ||
3715 | 2011.08.17 12:08 | t/p | 1857 | 0.01 | 1.05247 | 1.01711 | 1.05241 | 15.75 | 11598.93 |
3716 | 2011.08.18 01:05 | sell | 1859 | 0.01 | 1.05354 | 1.05531 | 1.04161 | ||
3717 | 2011.08.18 01:05 | buy | 1860 | 0.01 | 1.05365 | 1.01966 | 1.05746 | ||
3718 | 2011.08.18 02:09 | s/l | 1859 | 0.01 | 1.05528 | 1.05531 | 1.04161 | -1.81 | 11597.12 |
3719 | 2011.08.22 01:05 | close | 1860 | 0.01 | 1.03714 | 1.01966 | 1.05746 | -16.62 | 11580.50 |
3720 | 2011.08.22 01:05 | sell | 1861 | 0.01 | 1.03715 | 1.05674 | 1.02584 | ||
3721 | 2011.08.24 01:05 | sell | 1862 | 0.01 | 1.05174 | 1.06621 | 1.04391 | ||
3722 | 2011.08.25 01:05 | close | 1862 | 0.01 | 1.04677 | 1.06621 | 1.04391 | 4.83 | 11585.33 |
3723 | 2011.08.25 01:05 | buy | 1863 | 0.01 | 1.04670 | 1.01009 | 1.04949 | ||
3724 | 2011.08.25 15:01 | t/p | 1863 | 0.01 | 1.04946 | 1.01009 | 1.04949 | 2.69 | 11588.02 |
3725 | 2011.08.26 18:13 | s/l | 1861 | 0.01 | 1.05678 | 1.05674 | 1.02584 | -19.83 | 11568.19 |
3726 | 2011.08.29 01:05 | sell | 1864 | 0.01 | 1.05613 | 1.07452 | 1.03312 | ||
3727 | 2011.08.29 01:05 | buy | 1865 | 0.01 | 1.05640 | 1.02234 | 1.06014 | ||
3728 | 2011.08.29 01:05 | close | 1858 | 0.01 | 1.05606 | 1.00741 | 0.00000 | 8.94 | 11577.13 |
3729 | 2011.08.29 04:15 | t/p | 1865 | 0.01 | 1.06015 | 1.02234 | 1.06014 | 3.68 | 11580.81 |
3730 | 2011.08.30 01:05 | sell | 1866 | 0.01 | 1.06690 | 1.08613 | 0.00000 | ||
3731 | 2011.08.30 01:05 | sell | 1867 | 0.01 | 1.06702 | 1.11313 | 1.02773 | ||
3732 | 2011.08.30 01:05 | sell | 1868 | 0.01 | 1.06697 | 1.10643 | 0.00000 | ||
3733 | 2011.08.31 01:05 | close | 1866 | 0.01 | 1.06777 | 1.08613 | 0.00000 | -0.96 | 11579.85 |
3734 | 2011.08.31 01:05 | close | 1867 | 0.01 | 1.06778 | 1.11313 | 1.02773 | -0.85 | 11579.00 |
3735 | 2011.08.31 01:05 | close | 1868 | 0.01 | 1.06777 | 1.10643 | 0.00000 | -0.89 | 11578.11 |
3736 | 2011.09.01 01:05 | buy | 1869 | 0.01 | 1.06943 | 1.03931 | 1.07361 | ||
3737 | 2011.09.01 17:00 | t/p | 1869 | 0.01 | 1.07368 | 1.03931 | 1.07361 | 4.18 | 11582.29 |
3738 | 2011.09.01 17:00 | s/l | 1864 | 0.01 | 1.07450 | 1.07452 | 1.03312 | -18.55 | 11563.74 |
3739 | 2011.09.02 01:05 | sell | 1870 | 0.01 | 1.07236 | 1.12209 | 1.07139 | ||
3740 | 2011.09.02 03:15 | t/p | 1870 | 0.01 | 1.07136 | 1.12209 | 1.07139 | 0.93 | 11564.67 |
3741 | 2011.09.05 01:05 | buy | 1871 | 0.01 | 1.06105 | 1.04164 | 1.07694 | ||
3742 | 2011.09.06 01:05 | close | 1871 | 0.01 | 1.05455 | 1.04164 | 1.07694 | -6.59 | 11558.08 |
3743 | 2011.09.07 01:05 | buy | 1872 | 0.01 | 1.04935 | 1.03042 | 1.08522 | ||
3744 | 2011.09.08 01:05 | buy | 1873 | 0.01 | 1.06558 | 1.01961 | 0.00000 | ||
3745 | 2011.09.08 01:05 | sell | 1874 | 0.01 | 1.06542 | 1.09544 | 1.06114 | ||
3746 | 2011.09.08 01:05 | buy | 1875 | 0.01 | 1.06552 | 1.04491 | 1.11221 | ||
3747 | 2011.09.08 01:05 | sell | 1876 | 0.01 | 1.06542 | 1.11154 | 1.02614 | ||
3748 | 2011.09.08 04:30 | t/p | 1874 | 0.01 | 1.06086 | 1.09544 | 1.06114 | 4.49 | 11562.57 |
3749 | 2011.09.09 01:05 | buy | 1877 | 0.01 | 1.05817 | 1.05639 | 1.07009 | ||
3750 | 2011.09.09 01:05 | buy | 1878 | 0.01 | 1.05816 | 1.02669 | 1.06269 | ||
3751 | 2011.09.09 01:05 | close | 1873 | 0.01 | 1.05802 | 1.01961 | 0.00000 | -7.65 | 11554.92 |
3752 | 2011.09.09 01:05 | close | 1872 | 0.01 | 1.05802 | 1.03042 | 1.08522 | 8.52 | 11563.44 |
3753 | 2011.09.09 04:25 | t/p | 1878 | 0.01 | 1.06276 | 1.02669 | 1.06269 | 4.53 | 11567.97 |
3754 | 2011.09.09 12:54 | s/l | 1877 | 0.01 | 1.05636 | 1.05639 | 1.07009 | -1.88 | 11566.09 |
3755 | 2011.09.09 16:41 | s/l | 1875 | 0.01 | 1.04497 | 1.04491 | 1.11221 | -20.64 | 11545.45 |
3756 | 2011.09.12 01:05 | sell | 1879 | 0.01 | 1.04176 | 1.08372 | 1.00842 | ||
3757 | 2011.09.12 01:05 | sell | 1880 | 0.01 | 1.04162 | 1.08772 | 0.00000 | ||
3758 | 2011.09.12 01:05 | buy | 1881 | 0.01 | 1.04199 | 0.99219 | 1.04289 | ||
3759 | 2011.09.12 01:05 | sell | 1882 | 0.01 | 1.04169 | 1.06662 | 1.03482 | ||
3760 | 2011.09.12 01:38 | t/p | 1881 | 0.01 | 1.04296 | 0.99219 | 1.04289 | 0.90 | 11546.35 |
3761 | 2011.09.12 07:53 | t/p | 1882 | 0.01 | 1.03470 | 1.06662 | 1.03482 | 6.92 | 11553.27 |
3762 | 2011.09.12 21:04 | t/p | 1876 | 0.01 | 1.02619 | 1.11154 | 1.02614 | 39.12 | 11592.38 |
3763 | 2011.09.13 01:05 | close | 1880 | 0.01 | 1.03534 | 1.08772 | 0.00000 | 6.19 | 11598.57 |
3764 | 2011.09.13 01:05 | sell | 1883 | 0.01 | 1.03517 | 1.05400 | 0.99920 | ||
3765 | 2011.09.13 01:05 | sell | 1884 | 0.01 | 1.03516 | 1.05580 | 0.98850 | ||
3766 | 2011.09.16 01:05 | sell | 1885 | 0.01 | 1.03300 | 1.04346 | 0.99856 | ||
3767 | 2011.09.19 01:05 | sell | 1886 | 0.01 | 1.02947 | 1.03153 | 1.01783 | ||
3768 | 2011.09.19 01:05 | close | 1885 | 0.01 | 1.02993 | 1.04346 | 0.99856 | 2.98 | 11601.55 |
3769 | 2011.09.19 01:05 | sell | 1887 | 0.01 | 1.02961 | 1.07933 | 1.02863 | ||
3770 | 2011.09.19 01:32 | s/l | 1886 | 0.01 | 1.03148 | 1.03153 | 1.01783 | -2.08 | 11599.47 |
3771 | 2011.09.19 02:30 | t/p | 1887 | 0.01 | 1.02848 | 1.07933 | 1.02863 | 1.06 | 11600.53 |
3772 | 2011.09.21 01:05 | buy | 1888 | 0.01 | 1.02674 | 1.01141 | 1.05291 | ||
3773 | 2011.09.21 22:23 | s/l | 1888 | 0.01 | 1.01149 | 1.01141 | 1.05291 | -15.32 | 11585.21 |
3774 | 2011.09.21 22:35 | t/p | 1879 | 0.01 | 1.00840 | 1.08372 | 1.00842 | 33.09 | 11618.30 |
3775 | 2011.09.22 01:05 | buy | 1889 | 0.01 | 1.00512 | 0.97603 | 0.00000 | ||
3776 | 2011.09.22 01:05 | sell | 1890 | 0.01 | 1.00496 | 1.02421 | 0.98891 | ||
3777 | 2011.09.22 01:05 | sell | 1891 | 0.01 | 1.00485 | 1.01991 | 0.98601 | ||
3778 | 2011.09.22 09:30 | t/p | 1883 | 0.01 | 0.99902 | 1.05400 | 0.99920 | 35.84 | 11654.14 |
3779 | 2011.09.22 12:21 | t/p | 1890 | 0.01 | 0.98878 | 1.02421 | 0.98891 | 16.11 | 11670.25 |
3780 | 2011.09.22 12:21 | t/p | 1884 | 0.01 | 0.98843 | 1.05580 | 0.98850 | 46.42 | 11716.67 |
3781 | 2011.09.22 13:12 | t/p | 1891 | 0.01 | 0.98592 | 1.01991 | 0.98601 | 18.86 | 11735.53 |
3782 | 2011.09.22 16:52 | s/l | 1889 | 0.01 | 0.97597 | 0.97603 | 0.00000 | -29.22 | 11706.31 |
3783 | 2011.09.23 01:05 | sell | 1892 | 0.01 | 0.97513 | 0.99054 | 0.94904 | ||
3784 | 2011.09.26 01:05 | sell | 1893 | 0.01 | 0.97703 | 1.01683 | 0.96733 | ||
3785 | 2011.09.26 08:52 | t/p | 1893 | 0.01 | 0.96725 | 1.01683 | 0.96733 | 9.71 | 11716.02 |
3786 | 2011.09.27 01:05 | sell | 1894 | 0.01 | 0.98329 | 1.00830 | 0.97650 | ||
3787 | 2011.09.27 09:14 | s/l | 1892 | 0.01 | 0.99065 | 0.99054 | 0.94904 | -15.63 | 11700.38 |
3788 | 2011.09.29 00:27 | t/p | 1894 | 0.01 | 0.97644 | 1.00830 | 0.97650 | 6.69 | 11707.07 |
3789 | 2011.10.04 01:05 | sell | 1895 | 0.01 | 0.95294 | 0.99203 | 0.94633 | ||
3790 | 2011.10.04 06:37 | t/p | 1895 | 0.01 | 0.94627 | 0.99203 | 0.94633 | 6.60 | 11713.67 |
3791 | 2011.10.05 01:05 | sell | 1896 | 0.01 | 0.95467 | 0.96159 | 0.00000 | ||
3792 | 2011.10.05 01:05 | buy | 1897 | 0.01 | 0.95481 | 0.93833 | 0.98633 | ||
3793 | 2011.10.05 18:52 | s/l | 1896 | 0.01 | 0.96162 | 0.96159 | 0.00000 | -7.02 | 11706.65 |
3794 | 2011.10.07 01:05 | sell | 1898 | 0.01 | 0.97299 | 0.98521 | 0.96461 | ||
3795 | 2011.10.07 15:30 | s/l | 1898 | 0.01 | 0.98547 | 0.98521 | 0.96461 | -12.55 | 11694.10 |
3796 | 2011.10.07 15:36 | t/p | 1897 | 0.01 | 0.98624 | 0.93833 | 0.98633 | 31.28 | 11725.38 |
3797 | 2011.10.11 01:05 | sell | 1899 | 0.01 | 0.99900 | 1.01743 | 0.00000 | ||
3798 | 2011.10.11 01:05 | sell | 1900 | 0.01 | 0.99905 | 1.00593 | 0.95873 | ||
3799 | 2011.10.11 01:05 | sell | 1901 | 0.01 | 0.99902 | 1.01343 | 0.99113 | ||
3800 | 2011.10.11 11:51 | t/p | 1901 | 0.01 | 0.99120 | 1.01343 | 0.99113 | 7.75 | 11733.13 |
3801 | 2011.10.12 01:05 | close | 1899 | 0.01 | 0.99592 | 1.01743 | 0.00000 | 2.99 | 11736.12 |
3802 | 2011.10.12 01:05 | buy | 1902 | 0.01 | 0.99579 | 0.96869 | 0.99989 | ||
3803 | 2011.10.12 01:05 | sell | 1903 | 0.01 | 0.99559 | 1.02056 | 0.98876 | ||
3804 | 2011.10.12 04:18 | t/p | 1903 | 0.01 | 0.98861 | 1.02056 | 0.98876 | 6.91 | 11743.03 |
3805 | 2011.10.12 11:12 | t/p | 1902 | 0.01 | 0.99993 | 0.96869 | 0.99989 | 4.07 | 11747.10 |
3806 | 2011.10.12 11:25 | s/l | 1900 | 0.01 | 1.00604 | 1.00593 | 0.95873 | -7.08 | 11740.02 |
3807 | 2011.10.13 01:05 | sell | 1904 | 0.01 | 1.01392 | 1.06371 | 1.01301 | ||
3808 | 2011.10.13 16:40 | t/p | 1904 | 0.01 | 1.01303 | 1.06371 | 1.01301 | 0.82 | 11740.84 |
3809 | 2011.10.17 01:05 | buy | 1905 | 0.01 | 1.03307 | 1.00291 | 1.03721 | ||
3810 | 2011.10.21 01:05 | buy | 1906 | 0.01 | 1.02355 | 1.00418 | 1.03948 | ||
3811 | 2011.10.21 23:51 | t/p | 1905 | 0.01 | 1.03722 | 1.00291 | 1.03721 | 3.96 | 11744.80 |
3812 | 2011.10.24 01:05 | close | 1906 | 0.01 | 1.03255 | 1.00418 | 1.03948 | 8.91 | 11753.71 |
3813 | 2011.10.24 01:05 | buy | 1907 | 0.01 | 1.03270 | 1.01200 | 1.07930 | ||
3814 | 2011.10.26 01:05 | buy | 1908 | 0.01 | 1.04319 | 1.02794 | 1.06944 | ||
3815 | 2011.10.26 01:05 | sell | 1909 | 0.01 | 1.04298 | 1.06220 | 0.00000 | ||
3816 | 2011.10.27 01:05 | close | 1909 | 0.01 | 1.04003 | 1.06220 | 0.00000 | 2.81 | 11756.52 |
3817 | 2011.10.27 01:05 | buy | 1910 | 0.01 | 1.03991 | 1.02080 | 0.00000 | ||
3818 | 2011.10.27 16:30 | t/p | 1908 | 0.01 | 1.06946 | 1.02794 | 1.06944 | 26.14 | 11782.66 |
3819 | 2011.10.28 01:05 | sell | 1911 | 0.01 | 1.07118 | 1.10017 | 0.00000 | ||
3820 | 2011.10.28 01:05 | buy | 1912 | 0.01 | 1.07134 | 1.05243 | 1.10723 | ||
3821 | 2011.10.28 01:05 | close | 1910 | 0.01 | 1.07122 | 1.02080 | 0.00000 | 31.22 | 11813.88 |
3822 | 2011.10.31 01:06 | close | 1911 | 0.01 | 1.07084 | 1.10017 | 0.00000 | 0.25 | 11814.13 |
3823 | 2011.10.31 07:00 | s/l | 1912 | 0.01 | 1.05236 | 1.05243 | 1.10723 | -19.07 | 11795.06 |
3824 | 2011.11.03 01:05 | buy | 1913 | 0.01 | 1.03449 | 1.01996 | 1.04226 | ||
3825 | 2011.11.03 15:53 | t/p | 1913 | 0.01 | 1.04230 | 1.01996 | 1.04226 | 7.74 | 11802.80 |
3826 | 2011.11.07 01:05 | buy | 1914 | 0.01 | 1.04181 | 1.03991 | 1.05361 | ||
3827 | 2011.11.07 01:05 | buy | 1915 | 0.01 | 1.04198 | 1.03481 | 1.08201 | ||
3828 | 2011.11.07 01:51 | s/l | 1914 | 0.01 | 1.03995 | 1.03991 | 1.05361 | -1.93 | 11800.87 |
3829 | 2011.11.07 03:47 | s/l | 1915 | 0.01 | 1.03467 | 1.03481 | 1.08201 | -7.38 | 11793.49 |
3830 | 2011.11.08 01:05 | sell | 1916 | 0.01 | 1.03759 | 1.08429 | 0.98959 | ||
3831 | 2011.11.08 01:05 | sell | 1917 | 0.01 | 1.03764 | 1.07149 | 1.03369 | ||
3832 | 2011.11.08 01:05 | buy | 1918 | 0.01 | 1.03777 | 0.98804 | 1.03874 | ||
3833 | 2011.11.08 01:05 | sell | 1919 | 0.01 | 1.03756 | 1.05499 | 0.99739 | ||
3834 | 2011.11.08 06:00 | t/p | 1917 | 0.01 | 1.03358 | 1.07149 | 1.03369 | 3.99 | 11797.48 |
3835 | 2011.11.08 21:30 | t/p | 1918 | 0.01 | 1.03869 | 0.98804 | 1.03874 | 0.85 | 11798.33 |
3836 | 2011.11.10 00:58 | s/l | 1907 | 0.01 | 1.01190 | 1.01200 | 1.07930 | -21.25 | 11777.08 |
3837 | 2011.11.15 01:05 | sell | 1920 | 0.01 | 1.01969 | 1.02620 | 0.99940 | ||
3838 | 2011.11.16 01:05 | close | 1920 | 0.01 | 1.01699 | 1.02620 | 0.99940 | 2.61 | 11779.69 |
3839 | 2011.11.17 01:05 | sell | 1921 | 0.01 | 1.00719 | 1.00908 | 0.99538 | ||
3840 | 2011.11.17 01:05 | sell | 1922 | 0.01 | 1.00712 | 1.03728 | 1.00298 | ||
3841 | 2011.11.17 01:05 | sell | 1923 | 0.01 | 1.00710 | 1.02788 | 0.96058 | ||
3842 | 2011.11.17 01:05 | buy | 1924 | 0.01 | 1.00736 | 0.96118 | 1.04658 | ||
3843 | 2011.11.17 03:09 | t/p | 1922 | 0.01 | 1.00302 | 1.03728 | 1.00298 | 4.03 | 11783.72 |
3844 | 2011.11.17 06:18 | s/l | 1921 | 0.01 | 1.00906 | 1.00908 | 0.99538 | -1.94 | 11781.78 |
3845 | 2011.11.18 01:05 | close | 1924 | 0.01 | 1.00044 | 0.96118 | 1.04658 | -7.01 | 11774.77 |
3846 | 2011.11.18 08:55 | t/p | 1919 | 0.01 | 0.99727 | 1.05499 | 0.99739 | 39.96 | 11814.73 |
3847 | 2011.11.21 01:05 | sell | 1925 | 0.01 | 0.99789 | 1.01713 | 0.98183 | ||
3848 | 2011.11.21 01:05 | sell | 1926 | 0.01 | 0.99776 | 1.01673 | 0.96193 | ||
3849 | 2011.11.21 12:38 | t/p | 1916 | 0.01 | 0.98947 | 1.08429 | 0.98959 | 47.76 | 11862.49 |
3850 | 2011.11.21 17:59 | t/p | 1925 | 0.01 | 0.98190 | 1.01713 | 0.98183 | 15.92 | 11878.41 |
3851 | 2011.11.22 01:05 | sell | 1927 | 0.01 | 0.98328 | 1.00876 | 0.00000 | ||
3852 | 2011.11.23 01:05 | close | 1927 | 0.01 | 0.98373 | 1.00876 | 0.00000 | -0.54 | 11877.87 |
3853 | 2011.11.24 01:05 | sell | 1928 | 0.01 | 0.96860 | 0.98387 | 0.94237 | ||
3854 | 2011.11.24 01:05 | buy | 1929 | 0.01 | 0.96879 | 0.94148 | 0.00000 | ||
3855 | 2011.11.25 01:05 | buy | 1930 | 0.01 | 0.97219 | 0.95551 | 1.00351 | ||
3856 | 2011.11.25 01:05 | close | 1926 | 0.01 | 0.97214 | 1.01673 | 0.96193 | 25.42 | 11903.29 |
3857 | 2011.11.28 01:10 | s/l | 1928 | 0.01 | 0.98388 | 0.98387 | 0.94237 | -15.39 | 11887.89 |
3858 | 2011.11.29 12:16 | t/p | 1930 | 0.01 | 1.00359 | 0.95551 | 1.00351 | 31.29 | 11919.18 |
3859 | 2011.11.30 15:05 | s/l | 1923 | 0.01 | 1.02785 | 1.02788 | 0.96058 | -21.06 | 11898.12 |
3860 | 2011.12.01 01:05 | sell | 1931 | 0.01 | 1.02659 | 1.04514 | 0.00000 | ||
3861 | 2011.12.01 01:05 | sell | 1932 | 0.01 | 1.02655 | 1.07634 | 1.02564 | ||
3862 | 2011.12.01 01:26 | t/p | 1932 | 0.01 | 1.02573 | 1.07634 | 1.02564 | 0.75 | 11898.87 |
3863 | 2011.12.02 01:05 | close | 1931 | 0.01 | 1.02247 | 1.04514 | 0.00000 | 4.03 | 11902.90 |
3864 | 2011.12.06 01:05 | close | 1929 | 0.01 | 1.02574 | 0.94148 | 0.00000 | 56.68 | 11959.58 |
3865 | 2011.12.06 01:05 | buy | 1933 | 0.01 | 1.02591 | 0.99591 | 1.03021 | ||
3866 | 2011.12.07 22:43 | t/p | 1933 | 0.01 | 1.03029 | 0.99591 | 1.03021 | 4.29 | 11963.87 |
3867 | 2011.12.08 01:05 | sell | 1934 | 0.01 | 1.02862 | 1.06819 | 0.00000 | ||
3868 | 2011.12.09 01:05 | close | 1934 | 0.01 | 1.01722 | 1.06819 | 0.00000 | 11.31 | 11975.18 |
3869 | 2011.12.12 01:05 | sell | 1935 | 0.01 | 1.01948 | 1.06574 | 0.98034 | ||
3870 | 2011.12.13 01:05 | sell | 1936 | 0.01 | 1.00601 | 1.04809 | 0.97279 | ||
3871 | 2011.12.13 01:05 | sell | 1937 | 0.01 | 1.00614 | 1.05209 | 0.00000 | ||
3872 | 2011.12.13 01:05 | sell | 1938 | 0.01 | 1.00611 | 1.04009 | 1.00229 | ||
3873 | 2011.12.13 21:37 | t/p | 1938 | 0.01 | 1.00229 | 1.04009 | 1.00229 | 3.75 | 11978.93 |
3874 | 2011.12.14 01:05 | sell | 1939 | 0.01 | 1.00086 | 1.03087 | 0.99657 | ||
3875 | 2011.12.14 01:05 | buy | 1940 | 0.01 | 1.00100 | 0.98209 | 1.03689 | ||
3876 | 2011.12.14 14:47 | t/p | 1939 | 0.01 | 0.99653 | 1.03087 | 0.99657 | 4.26 | 11983.19 |
3877 | 2011.12.15 01:05 | close | 1937 | 0.01 | 0.99031 | 1.05209 | 0.00000 | 15.67 | 11998.86 |
3878 | 2011.12.15 01:05 | close | 1940 | 0.01 | 0.99018 | 0.98209 | 1.03689 | -10.95 | 11987.91 |
3879 | 2011.12.15 01:05 | sell | 1941 | 0.01 | 0.99017 | 1.00905 | 0.95425 | ||
3880 | 2011.12.16 01:05 | buy | 1942 | 0.01 | 0.99343 | 0.97429 | 0.00000 | ||
3881 | 2011.12.16 01:05 | sell | 1943 | 0.01 | 0.99328 | 1.01080 | 0.95320 | ||
3882 | 2011.12.19 01:05 | buy | 1944 | 0.01 | 0.99678 | 0.97742 | 1.01272 | ||
3883 | 2011.12.19 01:05 | close | 1942 | 0.01 | 0.99654 | 0.97429 | 0.00000 | 3.02 | 11990.93 |
3884 | 2011.12.20 01:05 | close | 1936 | 0.01 | 0.99004 | 1.04809 | 0.97279 | 15.75 | 12006.67 |
3885 | 2011.12.20 01:05 | buy | 1945 | 0.01 | 0.98996 | 0.96454 | 0.00000 | ||
3886 | 2011.12.20 01:05 | buy | 1946 | 0.01 | 0.99002 | 0.97084 | 0.00000 | ||
3887 | 2011.12.20 16:42 | s/l | 1941 | 0.01 | 1.00913 | 1.00905 | 0.95425 | -19.10 | 11987.58 |
3888 | 2011.12.21 01:05 | sell | 1947 | 0.01 | 1.00660 | 1.02493 | 0.98353 | ||
3889 | 2011.12.21 01:05 | close | 1944 | 0.01 | 1.00658 | 0.97742 | 1.01272 | 9.69 | 11997.27 |
3890 | 2011.12.21 01:05 | close | 1945 | 0.01 | 1.00663 | 0.96454 | 0.00000 | 16.58 | 12013.85 |
3891 | 2011.12.21 01:05 | close | 1946 | 0.01 | 1.00670 | 0.97084 | 0.00000 | 16.59 | 12030.44 |
3892 | 2011.12.21 01:05 | buy | 1948 | 0.01 | 1.00674 | 1.00033 | 1.02713 | ||
3893 | 2011.12.21 02:31 | s/l | 1943 | 0.01 | 1.01071 | 1.01080 | 0.95320 | -17.57 | 12012.87 |
3894 | 2011.12.22 01:05 | buy | 1949 | 0.01 | 1.00876 | 0.96773 | 1.00993 | ||
3895 | 2011.12.22 01:05 | buy | 1950 | 0.01 | 1.00878 | 0.98813 | 1.05543 | ||
3896 | 2011.12.22 01:05 | close | 1948 | 0.01 | 1.00853 | 1.00033 | 1.02713 | 1.66 | 12014.53 |
3897 | 2011.12.22 08:23 | t/p | 1949 | 0.01 | 1.01002 | 0.96773 | 1.00993 | 1.19 | 12015.72 |
3898 | 2011.12.23 01:05 | sell | 1951 | 0.01 | 1.01288 | 1.04450 | 1.00850 | ||
3899 | 2011.12.23 01:05 | close | 1947 | 0.01 | 1.01302 | 1.02493 | 0.98353 | -6.58 | 12009.14 |
3900 | 2011.12.23 01:05 | buy | 1952 | 0.01 | 1.01309 | 0.96701 | 0.00000 | ||
3901 | 2011.12.26 01:09 | close | 1952 | 0.01 | 1.01553 | 0.96701 | 0.00000 | 2.35 | 12011.49 |
3902 | 2011.12.26 01:09 | buy | 1953 | 0.01 | 1.01584 | 0.98557 | 1.01987 | ||
3903 | 2011.12.26 01:09 | close | 1935 | 0.01 | 1.01578 | 1.06574 | 0.98034 | 3.32 | 12014.82 |
3904 | 2011.12.28 01:05 | buy | 1954 | 0.01 | 1.01461 | 0.98739 | 1.01859 | ||
3905 | 2011.12.28 01:05 | buy | 1955 | 0.01 | 1.01456 | 0.96489 | 1.01559 | ||
3906 | 2011.12.28 01:05 | buy | 1956 | 0.01 | 1.01470 | 0.99709 | 1.05469 | ||
3907 | 2011.12.28 02:16 | t/p | 1955 | 0.01 | 1.01551 | 0.96489 | 1.01559 | 0.88 | 12015.70 |
3908 | 2011.12.28 13:00 | t/p | 1954 | 0.01 | 1.01858 | 0.98739 | 1.01859 | 3.90 | 12019.60 |
3909 | 2011.12.28 15:13 | t/p | 1953 | 0.01 | 1.01985 | 0.98557 | 1.01987 | 3.90 | 12023.50 |
3910 | 2011.12.28 18:33 | t/p | 1951 | 0.01 | 1.00834 | 1.04450 | 1.00850 | 4.40 | 12027.90 |
3911 | 2011.12.29 01:05 | sell | 1957 | 0.01 | 1.00837 | 1.02763 | 0.99233 | ||
3912 | 2011.12.30 01:05 | buy | 1958 | 0.01 | 1.01380 | 0.96779 | 0.00000 | ||
3913 | 2011.12.30 01:05 | buy | 1959 | 0.01 | 1.01381 | 0.99929 | 1.02159 | ||
3914 | 2011.12.30 17:47 | t/p | 1959 | 0.01 | 1.02164 | 0.99929 | 1.02159 | 7.76 | 12035.66 |
3915 | 2012.01.02 01:05 | close | 1958 | 0.01 | 1.02225 | 0.96779 | 0.00000 | 8.36 | 12044.02 |
3916 | 2012.01.03 01:05 | buy | 1960 | 0.01 | 1.02468 | 1.00941 | 1.05091 | ||
3917 | 2012.01.03 01:05 | sell | 1961 | 0.01 | 1.02456 | 1.06403 | 0.00000 | ||
3918 | 2012.01.03 02:28 | s/l | 1957 | 0.01 | 1.02760 | 1.02763 | 0.99233 | -19.37 | 12024.65 |
3919 | 2012.01.04 01:05 | close | 1961 | 0.01 | 1.03706 | 1.06403 | 0.00000 | -12.59 | 12012.06 |
3920 | 2012.01.05 01:05 | buy | 1962 | 0.01 | 1.03561 | 1.02516 | 1.07006 | ||
3921 | 2012.01.05 12:06 | s/l | 1962 | 0.01 | 1.02517 | 1.02516 | 1.07006 | -10.51 | 12001.55 |
3922 | 2012.01.06 01:05 | sell | 1963 | 0.01 | 1.02518 | 1.05128 | 0.00000 | ||
3923 | 2012.01.06 01:05 | buy | 1964 | 0.01 | 1.02524 | 1.00638 | 1.06118 | ||
3924 | 2012.01.09 01:05 | close | 1963 | 0.01 | 1.02090 | 1.05128 | 0.00000 | 4.19 | 12005.74 |
3925 | 2012.01.09 01:05 | close | 1964 | 0.01 | 1.02087 | 1.00638 | 1.06118 | -4.46 | 12001.28 |
3926 | 2012.01.10 01:05 | sell | 1965 | 0.01 | 1.02410 | 1.03912 | 0.00000 | ||
3927 | 2012.01.10 01:05 | buy | 1966 | 0.01 | 1.02445 | 1.00505 | 1.04035 | ||
3928 | 2012.01.11 01:05 | close | 1965 | 0.01 | 1.03072 | 1.03912 | 0.00000 | -6.71 | 11994.57 |
3929 | 2012.01.11 01:05 | close | 1966 | 0.01 | 1.03044 | 1.00505 | 1.04035 | 5.90 | 12000.47 |
3930 | 2012.01.13 01:05 | buy | 1967 | 0.01 | 1.03329 | 1.03139 | 1.04509 | ||
3931 | 2012.01.13 01:05 | buy | 1968 | 0.01 | 1.03322 | 1.00709 | 0.00000 | ||
3932 | 2012.01.13 04:54 | s/l | 1967 | 0.01 | 1.03141 | 1.03139 | 1.04509 | -1.95 | 11998.52 |
3933 | 2012.01.16 01:05 | close | 1968 | 0.01 | 1.02873 | 1.00709 | 0.00000 | -4.58 | 11993.94 |
3934 | 2012.01.16 01:05 | buy | 1969 | 0.01 | 1.02892 | 1.01770 | 1.04750 | ||
3935 | 2012.01.16 01:05 | buy | 1970 | 0.01 | 1.02885 | 0.98040 | 1.04240 | ||
3936 | 2012.01.16 01:05 | buy | 1971 | 0.01 | 1.02885 | 1.00940 | 1.04030 | ||
3937 | 2012.01.17 01:05 | sell | 1972 | 0.01 | 1.03064 | 1.04984 | 0.00000 | ||
3938 | 2012.01.17 01:05 | close | 1970 | 0.01 | 1.03065 | 0.98040 | 1.04240 | 1.71 | 11995.65 |
3939 | 2012.01.17 01:05 | buy | 1973 | 0.01 | 1.03089 | 0.99425 | 1.03365 | ||
3940 | 2012.01.17 02:22 | t/p | 1973 | 0.01 | 1.03377 | 0.99425 | 1.03365 | 2.81 | 11998.46 |
3941 | 2012.01.17 09:09 | t/p | 1971 | 0.01 | 1.04037 | 1.00940 | 1.04030 | 11.43 | 12009.89 |
3942 | 2012.01.18 01:05 | close | 1972 | 0.01 | 1.03749 | 1.04984 | 0.00000 | -6.94 | 12002.95 |
3943 | 2012.01.18 01:05 | buy | 1974 | 0.01 | 1.03762 | 1.00356 | 1.04136 | ||
3944 | 2012.01.18 12:15 | t/p | 1974 | 0.01 | 1.04140 | 1.00356 | 1.04136 | 3.71 | 12006.66 |
3945 | 2012.01.20 17:20 | t/p | 1969 | 0.01 | 1.04741 | 1.01770 | 1.04750 | 18.30 | 12024.96 |
3946 | 2012.01.23 12:23 | t/p | 1960 | 0.01 | 1.05094 | 1.00941 | 1.05091 | 25.79 | 12050.75 |
3947 | 2012.01.23 13:10 | t/p | 1956 | 0.01 | 1.05473 | 0.99709 | 1.05469 | 39.44 | 12090.19 |
3948 | 2012.01.23 13:30 | t/p | 1950 | 0.01 | 1.05547 | 0.98813 | 1.05543 | 46.02 | 12136.21 |
3949 | 2012.01.24 01:05 | buy | 1975 | 0.01 | 1.05236 | 1.02611 | 0.00000 | ||
3950 | 2012.01.25 01:05 | close | 1975 | 0.01 | 1.04870 | 1.02611 | 0.00000 | -3.75 | 12132.46 |
3951 | 2012.01.26 01:05 | sell | 1976 | 0.01 | 1.05931 | 1.08837 | 0.00000 | ||
3952 | 2012.01.26 01:05 | buy | 1977 | 0.01 | 1.05949 | 1.03455 | 1.06635 | ||
3953 | 2012.01.26 11:43 | t/p | 1977 | 0.01 | 1.06637 | 1.03455 | 1.06635 | 6.81 | 12139.27 |
3954 | 2012.01.27 01:05 | close | 1976 | 0.01 | 1.06260 | 1.08837 | 0.00000 | -3.38 | 12135.88 |
3955 | 2012.02.06 01:05 | sell | 1978 | 0.01 | 1.07579 | 1.12257 | 1.02787 | ||
3956 | 2012.02.07 01:05 | buy | 1979 | 0.01 | 1.07207 | 1.03098 | 1.07318 | ||
3957 | 2012.02.07 01:05 | buy | 1980 | 0.01 | 1.07204 | 1.06518 | 0.00000 | ||
3958 | 2012.02.07 01:05 | buy | 1981 | 0.01 | 1.07210 | 1.03528 | 1.11448 | ||
3959 | 2012.02.07 05:30 | t/p | 1979 | 0.01 | 1.07395 | 1.03098 | 1.07318 | 1.81 | 12137.69 |
3960 | 2012.02.08 01:05 | sell | 1982 | 0.01 | 1.08002 | 1.10913 | 0.00000 | ||
3961 | 2012.02.08 01:05 | close | 1980 | 0.01 | 1.08017 | 1.06518 | 0.00000 | 8.04 | 12145.73 |
3962 | 2012.02.08 01:05 | close | 1981 | 0.01 | 1.08002 | 1.03528 | 1.11448 | 7.83 | 12153.56 |
3963 | 2012.02.09 01:05 | close | 1982 | 0.01 | 1.07854 | 1.10913 | 0.00000 | 1.34 | 12154.91 |
3964 | 2012.02.15 01:05 | buy | 1983 | 0.01 | 1.06892 | 1.03013 | 1.11463 | ||
3965 | 2012.02.15 01:05 | buy | 1984 | 0.01 | 1.06904 | 1.05453 | 1.07683 | ||
3966 | 2012.02.15 01:05 | buy | 1985 | 0.01 | 1.06909 | 1.04723 | 1.11443 | ||
3967 | 2012.02.15 10:59 | t/p | 1984 | 0.01 | 1.07688 | 1.05453 | 1.07683 | 7.77 | 12162.68 |
3968 | 2012.02.16 01:05 | close | 1983 | 0.01 | 1.06891 | 1.03013 | 1.11463 | -0.14 | 12162.54 |
3969 | 2012.02.21 01:05 | sell | 1986 | 0.01 | 1.07298 | 1.10027 | 1.06907 | ||
3970 | 2012.02.21 01:05 | buy | 1987 | 0.01 | 1.07337 | 1.02356 | 1.07426 | ||
3971 | 2012.02.21 04:38 | t/p | 1986 | 0.01 | 1.06900 | 1.10027 | 1.06907 | 3.91 | 12166.45 |
3972 | 2012.02.21 04:50 | t/p | 1987 | 0.01 | 1.07433 | 1.02356 | 1.07426 | 0.89 | 12167.34 |
3973 | 2012.02.22 01:05 | buy | 1988 | 0.01 | 1.06515 | 1.04662 | 0.00000 | ||
3974 | 2012.02.22 01:05 | buy | 1989 | 0.01 | 1.06510 | 1.02622 | 1.11072 | ||
3975 | 2012.02.22 01:05 | buy | 1990 | 0.01 | 1.06511 | 1.05812 | 1.10532 | ||
3976 | 2012.02.22 01:05 | buy | 1991 | 0.01 | 1.06515 | 1.05062 | 1.07292 | ||
3977 | 2012.02.23 01:05 | close | 1989 | 0.01 | 1.06289 | 1.02622 | 1.11072 | -2.34 | 12165.00 |
3978 | 2012.02.24 00:32 | t/p | 1991 | 0.01 | 1.07291 | 1.05062 | 1.07292 | 7.61 | 12172.61 |
3979 | 2012.02.24 01:05 | close | 1988 | 0.01 | 1.07240 | 1.04662 | 0.00000 | 7.10 | 12179.71 |
3980 | 2012.02.24 01:05 | sell | 1992 | 0.01 | 1.07241 | 1.09065 | 1.04925 | ||
3981 | 2012.02.27 01:05 | close | 1992 | 0.01 | 1.07103 | 1.09065 | 1.04925 | 1.29 | 12181.00 |
3982 | 2012.02.29 01:05 | buy | 1993 | 0.01 | 1.07727 | 1.04912 | 1.08332 | ||
3983 | 2012.02.29 12:30 | t/p | 1993 | 0.01 | 1.08332 | 1.04912 | 1.08332 | 5.98 | 12186.98 |
3984 | 2012.03.01 01:05 | buy | 1994 | 0.01 | 1.07417 | 1.03525 | 1.11975 | ||
3985 | 2012.03.01 01:05 | close | 1990 | 0.01 | 1.07389 | 1.05812 | 1.10532 | 8.51 | 12195.49 |
3986 | 2012.03.01 01:05 | buy | 1995 | 0.01 | 1.07415 | 1.04795 | 0.00000 | ||
3987 | 2012.03.02 01:05 | sell | 1996 | 0.01 | 1.08086 | 1.11249 | 1.07649 | ||
3988 | 2012.03.02 01:05 | close | 1995 | 0.01 | 1.08082 | 1.04795 | 0.00000 | 6.58 | 12202.07 |
3989 | 2012.03.02 09:59 | t/p | 1996 | 0.01 | 1.07650 | 1.11249 | 1.07649 | 4.29 | 12206.36 |
3990 | 2012.03.05 01:05 | close | 1994 | 0.01 | 1.07291 | 1.03525 | 1.11975 | -1.37 | 12204.99 |
3991 | 2012.03.05 01:05 | sell | 1997 | 0.01 | 1.07294 | 1.09214 | 1.05684 | ||
3992 | 2012.03.06 01:05 | sell | 1998 | 0.01 | 1.06682 | 1.09490 | 1.06070 | ||
3993 | 2012.03.06 01:05 | sell | 1999 | 0.01 | 1.06682 | 1.10290 | 0.00000 | ||
3994 | 2012.03.06 01:05 | close | 1997 | 0.01 | 1.06701 | 1.09214 | 1.05684 | 5.84 | 12210.82 |
3995 | 2012.03.06 01:05 | close | 1985 | 0.01 | 1.06673 | 1.04723 | 1.11443 | -2.83 | 12207.99 |
3996 | 2012.03.06 06:48 | t/p | 1998 | 0.01 | 1.06073 | 1.09490 | 1.06070 | 6.02 | 12214.01 |
3997 | 2012.03.07 01:05 | sell | 2000 | 0.01 | 1.05470 | 1.10072 | 0.00000 | ||
3998 | 2012.03.07 01:05 | buy | 2001 | 0.01 | 1.05497 | 1.02876 | 0.00000 | ||
3999 | 2012.03.07 01:05 | close | 1999 | 0.01 | 1.05497 | 1.10290 | 0.00000 | 11.76 | 12225.77 |
4000 | 2012.03.07 01:05 | sell | 2002 | 0.01 | 1.05470 | 1.06972 | 1.03582 | ||
4001 | 2012.03.07 01:05 | sell | 2003 | 0.01 | 1.05480 | 1.07542 | 1.00812 | ||
4002 | 2012.03.08 01:05 | close | 2000 | 0.01 | 1.05849 | 1.10072 | 0.00000 | -3.93 | 12221.85 |
4003 | 2012.03.08 01:05 | close | 2001 | 0.01 | 1.05830 | 1.02876 | 0.00000 | 3.20 | 12225.05 |
4004 | 2012.03.08 01:05 | sell | 2004 | 0.01 | 1.05819 | 1.08833 | 1.05403 | ||
4005 | 2012.03.08 01:05 | sell | 2005 | 0.01 | 1.05835 | 1.07573 | 1.01813 | ||
4006 | 2012.03.08 02:30 | t/p | 2004 | 0.01 | 1.05392 | 1.08833 | 1.05403 | 4.20 | 12229.25 |
4007 | 2012.03.09 01:05 | sell | 2006 | 0.01 | 1.06453 | 1.07983 | 1.03833 | ||
4008 | 2012.03.12 01:05 | buy | 2007 | 0.01 | 1.05733 | 1.03006 | 0.00000 | ||
4009 | 2012.03.12 01:05 | sell | 2008 | 0.01 | 1.05718 | 1.10317 | 0.00000 | ||
4010 | 2012.03.12 01:05 | sell | 2009 | 0.01 | 1.05715 | 1.10687 | 1.05617 | ||
4011 | 2012.03.12 02:58 | t/p | 2009 | 0.01 | 1.05610 | 1.10687 | 1.05617 | 0.98 | 12230.23 |
4012 | 2012.03.13 01:05 | close | 2008 | 0.01 | 1.05170 | 1.10317 | 0.00000 | 5.39 | 12235.61 |
4013 | 2012.03.13 01:05 | buy | 2010 | 0.01 | 1.05172 | 1.01231 | 0.00000 | ||
4014 | 2012.03.14 01:05 | sell | 2011 | 0.01 | 1.05413 | 1.09302 | 1.00852 | ||
4015 | 2012.03.14 01:05 | close | 2007 | 0.01 | 1.05424 | 1.03006 | 0.00000 | -3.20 | 12232.41 |
4016 | 2012.03.15 01:05 | close | 2011 | 0.01 | 1.04524 | 1.09302 | 1.00852 | 8.75 | 12241.17 |
4017 | 2012.03.15 01:05 | close | 2010 | 0.01 | 1.04504 | 1.01231 | 0.00000 | -6.83 | 12234.34 |
4018 | 2012.03.15 01:05 | buy | 2012 | 0.01 | 1.04519 | 1.00572 | 0.00000 | ||
4019 | 2012.03.16 01:05 | sell | 2013 | 0.01 | 1.05264 | 1.09143 | 1.00693 | ||
4020 | 2012.03.16 01:05 | close | 2012 | 0.01 | 1.05263 | 1.00572 | 0.00000 | 7.35 | 12241.69 |
4021 | 2012.03.19 01:06 | close | 2013 | 0.01 | 1.05961 | 1.09143 | 1.00693 | -7.06 | 12234.63 |
4022 | 2012.03.19 01:06 | sell | 2014 | 0.01 | 1.05946 | 1.10809 | 1.04609 | ||
4023 | 2012.03.20 16:45 | t/p | 2014 | 0.01 | 1.04612 | 1.10809 | 1.04609 | 13.25 | 12247.87 |
4024 | 2012.03.21 01:05 | buy | 2015 | 0.01 | 1.04816 | 1.01904 | 0.00000 | ||
4025 | 2012.03.21 01:05 | sell | 2016 | 0.01 | 1.04795 | 1.08186 | 1.04406 | ||
4026 | 2012.03.21 16:54 | t/p | 2016 | 0.01 | 1.04397 | 1.08186 | 1.04406 | 3.91 | 12251.78 |
4027 | 2012.03.22 01:05 | close | 2015 | 0.01 | 1.04508 | 1.01904 | 0.00000 | -3.21 | 12248.57 |
4028 | 2012.03.22 06:14 | t/p | 2006 | 0.01 | 1.03841 | 1.07983 | 1.03833 | 25.76 | 12274.34 |
4029 | 2012.03.22 12:30 | t/p | 2002 | 0.01 | 1.03582 | 1.06972 | 1.03582 | 18.44 | 12292.77 |
4030 | 2012.03.23 01:05 | sell | 2017 | 0.01 | 1.03938 | 1.05074 | 1.02094 | ||
4031 | 2012.03.23 01:05 | sell | 2018 | 0.01 | 1.03948 | 1.06434 | 1.03254 | ||
4032 | 2012.03.26 15:07 | s/l | 2017 | 0.01 | 1.05079 | 1.05074 | 1.02094 | -11.50 | 12281.27 |
4033 | 2012.03.27 01:05 | sell | 2019 | 0.01 | 1.05323 | 1.07207 | 1.01727 | ||
4034 | 2012.03.29 16:57 | t/p | 2018 | 0.01 | 1.03250 | 1.06434 | 1.03254 | 6.78 | 12288.05 |
4035 | 2012.03.30 01:05 | close | 2019 | 0.01 | 1.03817 | 1.07207 | 1.01727 | 14.88 | 12302.93 |
4036 | 2012.04.03 01:05 | sell | 2020 | 0.01 | 1.04116 | 1.07517 | 1.03737 | ||
4037 | 2012.04.03 11:27 | t/p | 2020 | 0.01 | 1.03723 | 1.07517 | 1.03737 | 3.86 | 12306.79 |
4038 | 2012.04.04 01:05 | buy | 2021 | 0.01 | 1.03315 | 1.00414 | 0.00000 | ||
4039 | 2012.04.04 01:05 | buy | 2022 | 0.01 | 1.03311 | 1.01834 | 0.00000 | ||
4040 | 2012.04.04 01:05 | sell | 2023 | 0.01 | 1.03307 | 1.05788 | 1.02608 | ||
4041 | 2012.04.04 04:32 | t/p | 1978 | 0.01 | 1.02793 | 1.12257 | 1.02787 | 46.51 | 12353.30 |
4042 | 2012.04.04 11:05 | t/p | 2023 | 0.01 | 1.02602 | 1.05788 | 1.02608 | 6.98 | 12360.28 |
4043 | 2012.04.05 01:05 | close | 2021 | 0.01 | 1.02663 | 1.00414 | 0.00000 | -6.65 | 12353.63 |
4044 | 2012.04.05 01:05 | close | 2022 | 0.01 | 1.02671 | 1.01834 | 0.00000 | -6.53 | 12347.10 |
4045 | 2012.04.09 01:06 | sell | 2024 | 0.01 | 1.02937 | 1.03120 | 1.01750 | ||
4046 | 2012.04.09 17:28 | s/l | 2024 | 0.01 | 1.03113 | 1.03120 | 1.01750 | -1.83 | 12345.27 |
4047 | 2012.04.10 01:05 | sell | 2025 | 0.01 | 1.03093 | 1.05572 | 1.02392 | ||
4048 | 2012.04.11 01:05 | buy | 2026 | 0.01 | 1.02563 | 0.99667 | 0.00000 | ||
4049 | 2012.04.11 01:49 | t/p | 2025 | 0.01 | 1.02386 | 1.05572 | 1.02392 | 6.98 | 12352.25 |
4050 | 2012.04.12 01:05 | close | 2026 | 0.01 | 1.03013 | 0.99667 | 0.00000 | 4.37 | 12356.62 |
4051 | 2012.04.12 01:05 | sell | 2027 | 0.01 | 1.03030 | 1.06172 | 1.02572 | ||
4052 | 2012.04.13 01:05 | sell | 2028 | 0.01 | 1.04363 | 1.06210 | 0.00000 | ||
4053 | 2012.04.13 01:05 | sell | 2029 | 0.01 | 1.04361 | 1.08250 | 0.99800 | ||
4054 | 2012.04.13 01:05 | sell | 2030 | 0.01 | 1.04366 | 1.05060 | 1.00340 | ||
4055 | 2012.04.13 01:05 | sell | 2031 | 0.01 | 1.04368 | 1.06980 | 0.00000 | ||
4056 | 2012.04.13 01:05 | close | 2003 | 0.01 | 1.04370 | 1.07542 | 1.00812 | 10.17 | 12366.79 |
4057 | 2012.04.13 01:05 | sell | 2032 | 0.01 | 1.04360 | 1.09330 | 1.04260 | ||
4058 | 2012.04.13 04:59 | t/p | 2032 | 0.01 | 1.04251 | 1.09330 | 1.04260 | 1.02 | 12367.81 |
4059 | 2012.04.16 01:05 | close | 2028 | 0.01 | 1.03572 | 1.06210 | 0.00000 | 7.82 | 12375.63 |
4060 | 2012.04.16 01:05 | close | 2029 | 0.01 | 1.03582 | 1.08250 | 0.99800 | 7.70 | 12383.33 |
4061 | 2012.04.16 01:05 | buy | 2033 | 0.01 | 1.03574 | 1.01751 | 1.05891 | ||
4062 | 2012.04.16 01:05 | close | 2031 | 0.01 | 1.03574 | 1.06980 | 0.00000 | 7.85 | 12391.18 |
4063 | 2012.04.16 01:05 | close | 2005 | 0.01 | 1.03584 | 1.07573 | 1.01813 | 21.63 | 12412.80 |
4064 | 2012.04.17 01:05 | buy | 2034 | 0.01 | 1.03576 | 1.01238 | 1.06838 | ||
4065 | 2012.04.17 01:05 | close | 2033 | 0.01 | 1.03574 | 1.01751 | 1.05891 | -0.09 | 12412.71 |
4066 | 2012.04.18 01:05 | buy | 2035 | 0.01 | 1.03961 | 1.00574 | 1.04354 | ||
4067 | 2012.04.18 01:05 | sell | 2036 | 0.01 | 1.03945 | 1.08917 | 1.03847 | ||
4068 | 2012.04.18 09:50 | t/p | 2036 | 0.01 | 1.03851 | 1.08917 | 1.03847 | 0.87 | 12413.58 |
4069 | 2012.04.19 01:05 | buy | 2037 | 0.01 | 1.03585 | 1.00866 | 1.03986 | ||
4070 | 2012.04.20 01:05 | sell | 2038 | 0.01 | 1.03332 | 1.05947 | 0.00000 | ||
4071 | 2012.04.23 01:05 | close | 2034 | 0.01 | 1.03683 | 1.01238 | 1.06838 | 0.88 | 12414.46 |
4072 | 2012.04.23 01:05 | close | 2037 | 0.01 | 1.03691 | 1.00866 | 1.03986 | 0.95 | 12415.41 |
4073 | 2012.04.23 01:05 | close | 2038 | 0.01 | 1.03715 | 1.05947 | 0.00000 | -3.92 | 12411.49 |
4074 | 2012.04.23 01:05 | close | 2035 | 0.01 | 1.03678 | 1.00574 | 1.04354 | -3.00 | 12408.49 |
4075 | 2012.04.24 06:27 | t/p | 2027 | 0.01 | 1.02577 | 1.06172 | 1.02572 | 4.24 | 12412.73 |
4076 | 2012.04.25 01:05 | sell | 2039 | 0.01 | 1.03229 | 1.07334 | 1.03114 | ||
4077 | 2012.04.25 04:08 | t/p | 2039 | 0.01 | 1.03111 | 1.07334 | 1.03114 | 1.11 | 12413.84 |
4078 | 2012.04.26 01:05 | sell | 2040 | 0.01 | 1.03605 | 1.08572 | 1.03502 | ||
4079 | 2012.04.27 01:05 | buy | 2041 | 0.01 | 1.03711 | 0.99609 | 1.03829 | ||
4080 | 2012.04.27 01:05 | sell | 2042 | 0.01 | 1.03699 | 1.05519 | 1.01379 | ||
4081 | 2012.04.27 01:05 | buy | 2043 | 0.01 | 1.03716 | 1.00039 | 1.07959 | ||
4082 | 2012.04.27 01:05 | close | 2040 | 0.01 | 1.03709 | 1.08572 | 1.03502 | -1.13 | 12412.71 |
4083 | 2012.04.27 05:01 | t/p | 2041 | 0.01 | 1.03838 | 0.99609 | 1.03829 | 1.20 | 12413.91 |
4084 | 2012.04.30 01:05 | sell | 2044 | 0.01 | 1.04658 | 1.07399 | 0.00000 | ||
4085 | 2012.04.30 01:05 | buy | 2045 | 0.01 | 1.04683 | 1.00085 | 0.00000 | ||
4086 | 2012.04.30 01:05 | buy | 2046 | 0.01 | 1.04683 | 1.01075 | 0.00000 | ||
4087 | 2012.04.30 01:05 | close | 2043 | 0.01 | 1.04657 | 1.00039 | 1.07959 | 9.32 | 12423.23 |
4088 | 2012.05.01 01:05 | close | 2044 | 0.01 | 1.04282 | 1.07399 | 0.00000 | 3.67 | 12426.90 |
4089 | 2012.05.01 01:05 | close | 2045 | 0.01 | 1.04268 | 1.00085 | 0.00000 | -4.24 | 12422.66 |
4090 | 2012.05.01 01:05 | close | 2046 | 0.01 | 1.04269 | 1.01075 | 0.00000 | -4.23 | 12418.43 |
4091 | 2012.05.01 01:05 | buy | 2047 | 0.01 | 1.04302 | 1.01288 | 1.04718 | ||
4092 | 2012.05.02 01:05 | sell | 2048 | 0.01 | 1.03362 | 1.07553 | 1.00023 | ||
4093 | 2012.05.02 01:05 | sell | 2049 | 0.01 | 1.03353 | 1.06163 | 1.02743 | ||
4094 | 2012.05.02 01:05 | sell | 2050 | 0.01 | 1.03357 | 1.06963 | 0.00000 | ||
4095 | 2012.05.02 01:05 | buy | 2051 | 0.01 | 1.03378 | 1.01449 | 1.04979 | ||
4096 | 2012.05.02 01:05 | buy | 2052 | 0.01 | 1.03368 | 0.98759 | 1.07299 | ||
4097 | 2012.05.03 01:05 | close | 2048 | 0.01 | 1.03246 | 1.07553 | 1.00023 | 1.02 | 12419.45 |
4098 | 2012.05.03 01:05 | close | 2049 | 0.01 | 1.03238 | 1.06163 | 1.02743 | 1.01 | 12420.47 |
4099 | 2012.05.03 01:05 | close | 2050 | 0.01 | 1.03246 | 1.06963 | 0.00000 | 0.97 | 12421.44 |
4100 | 2012.05.03 01:05 | close | 2051 | 0.01 | 1.03227 | 1.01449 | 1.04979 | -1.64 | 12419.80 |
4101 | 2012.05.04 02:50 | sell | 2053 | 0.01 | 1.02667 | 1.07268 | 0.00000 | ||
4102 | 2012.05.04 02:50 | close | 2047 | 0.01 | 1.02677 | 1.01288 | 1.04718 | -16.42 | 12403.38 |
4103 | 2012.05.04 02:50 | sell | 2054 | 0.01 | 1.02673 | 1.05678 | 1.02248 | ||
4104 | 2012.05.04 02:50 | sell | 2055 | 0.01 | 1.02670 | 1.06068 | 1.02288 | ||
4105 | 2012.05.04 15:46 | t/p | 2055 | 0.01 | 1.02273 | 1.06068 | 1.02288 | 3.90 | 12407.28 |
4106 | 2012.05.04 15:47 | t/p | 2054 | 0.01 | 1.02240 | 1.05678 | 1.02248 | 4.26 | 12411.54 |
4107 | 2012.05.07 01:05 | sell | 2056 | 0.01 | 1.01493 | 1.02997 | 0.99607 | ||
4108 | 2012.05.07 01:05 | sell | 2057 | 0.01 | 1.01504 | 1.03047 | 1.00937 | ||
4109 | 2012.05.07 01:10 | t/p | 2042 | 0.01 | 1.01375 | 1.05519 | 1.01379 | 22.99 | 12434.53 |
4110 | 2012.05.08 01:05 | sell | 2058 | 0.01 | 1.02045 | 1.06001 | 1.01051 | ||
4111 | 2012.05.08 17:07 | t/p | 2058 | 0.01 | 1.01058 | 1.06001 | 1.01051 | 9.80 | 12444.33 |
4112 | 2012.05.08 17:35 | t/p | 2057 | 0.01 | 1.00931 | 1.03047 | 1.00937 | 5.64 | 12449.97 |
4113 | 2012.05.09 01:05 | close | 2030 | 0.01 | 1.01126 | 1.05060 | 1.00340 | 31.80 | 12481.77 |
4114 | 2012.05.09 01:05 | sell | 2059 | 0.01 | 1.01101 | 1.03726 | 0.00000 | ||
4115 | 2012.05.09 01:05 | close | 2052 | 0.01 | 1.01107 | 0.98759 | 1.07299 | -22.82 | 12458.95 |
4116 | 2012.05.10 01:05 | close | 2059 | 0.01 | 1.00432 | 1.03726 | 0.00000 | 6.55 | 12465.51 |
4117 | 2012.05.10 01:05 | sell | 2060 | 0.01 | 1.00430 | 1.02352 | 0.98822 | ||
4118 | 2012.05.11 01:05 | sell | 2061 | 0.01 | 1.00599 | 1.04548 | 0.99598 | ||
4119 | 2012.05.11 01:05 | sell | 2062 | 0.01 | 1.00584 | 1.05258 | 0.95788 | ||
4120 | 2012.05.11 01:05 | close | 2060 | 0.01 | 1.00601 | 1.02352 | 0.98822 | -1.80 | 12463.71 |
4121 | 2012.05.14 01:05 | close | 2053 | 0.01 | 1.00112 | 1.07268 | 0.00000 | 25.30 | 12489.01 |
4122 | 2012.05.14 17:13 | t/p | 2056 | 0.01 | 0.99603 | 1.02997 | 0.99607 | 18.68 | 12507.69 |
4123 | 2012.05.14 17:13 | t/p | 2061 | 0.01 | 0.99602 | 1.04548 | 0.99598 | 9.88 | 12517.56 |
4124 | 2012.05.16 01:05 | sell | 2063 | 0.01 | 0.99380 | 1.01865 | 0.98685 | ||
4125 | 2012.05.18 03:31 | t/p | 2063 | 0.01 | 0.98689 | 1.01865 | 0.98685 | 6.75 | 12524.32 |
4126 | 2012.05.21 01:05 | sell | 2064 | 0.01 | 0.98391 | 1.00886 | 0.97706 | ||
4127 | 2012.05.22 01:05 | sell | 2065 | 0.01 | 0.99113 | 0.99797 | 0.00000 | ||
4128 | 2012.05.22 01:05 | sell | 2066 | 0.01 | 0.99103 | 1.00327 | 0.98267 | ||
4129 | 2012.05.22 22:29 | t/p | 2066 | 0.01 | 0.98260 | 1.00327 | 0.98267 | 8.36 | 12532.68 |
4130 | 2012.05.23 01:05 | close | 2065 | 0.01 | 0.98004 | 0.99797 | 0.00000 | 11.00 | 12543.67 |
4131 | 2012.05.23 02:48 | t/p | 2064 | 0.01 | 0.97702 | 1.00886 | 0.97706 | 6.78 | 12550.45 |
4132 | 2012.05.24 01:05 | sell | 2067 | 0.01 | 0.97517 | 1.00130 | 0.00000 | ||
4133 | 2012.05.24 01:05 | buy | 2068 | 0.01 | 0.97528 | 0.95873 | 1.00673 | ||
4134 | 2012.05.25 01:05 | close | 2067 | 0.01 | 0.97635 | 1.00130 | 0.00000 | -1.27 | 12549.18 |
4135 | 2012.05.25 01:05 | sell | 2069 | 0.01 | 0.97606 | 0.98297 | 0.00000 | ||
4136 | 2012.05.28 01:05 | close | 2069 | 0.01 | 0.98024 | 0.98297 | 0.00000 | -4.27 | 12544.91 |
4137 | 2012.05.29 01:05 | sell | 2070 | 0.01 | 0.98533 | 0.99760 | 0.97700 | ||
4138 | 2012.05.30 01:05 | close | 2068 | 0.01 | 0.98424 | 0.95873 | 1.00673 | 8.81 | 12553.72 |
4139 | 2012.05.30 10:40 | t/p | 2070 | 0.01 | 0.97693 | 0.99760 | 0.97700 | 8.31 | 12562.02 |
4140 | 2012.05.31 01:05 | sell | 2071 | 0.01 | 0.97106 | 1.00495 | 0.96715 | ||
4141 | 2012.06.01 01:05 | sell | 2072 | 0.01 | 0.97225 | 1.01117 | 0.96547 | ||
4142 | 2012.06.01 04:01 | t/p | 2071 | 0.01 | 0.96711 | 1.00495 | 0.96715 | 3.86 | 12565.88 |
4143 | 2012.06.01 04:08 | t/p | 2072 | 0.01 | 0.96539 | 1.01117 | 0.96547 | 6.79 | 12572.67 |
4144 | 2012.06.05 01:05 | sell | 2073 | 0.01 | 0.97199 | 0.98409 | 0.96349 | ||
4145 | 2012.06.06 04:46 | s/l | 2073 | 0.01 | 0.98412 | 0.98409 | 0.96349 | -12.22 | 12560.45 |
4146 | 2012.06.07 01:05 | sell | 2074 | 0.01 | 0.99170 | 1.01022 | 0.00000 | ||
4147 | 2012.06.07 01:05 | buy | 2075 | 0.01 | 0.99190 | 0.95081 | 0.99301 | ||
4148 | 2012.06.07 01:05 | sell | 2076 | 0.01 | 0.99172 | 0.99872 | 0.95152 | ||
4149 | 2012.06.07 01:05 | sell | 2077 | 0.01 | 0.99171 | 1.00622 | 0.98392 | ||
4150 | 2012.06.07 01:05 | sell | 2078 | 0.01 | 0.99161 | 1.01352 | 0.94632 | ||
4151 | 2012.06.07 01:05 | buy | 2079 | 0.01 | 0.99198 | 0.95511 | 1.03431 | ||
4152 | 2012.06.07 01:05 | buy | 2080 | 0.01 | 0.99182 | 0.95791 | 0.99571 | ||
4153 | 2012.06.07 04:30 | t/p | 2075 | 0.01 | 0.99303 | 0.95081 | 0.99301 | 1.06 | 12561.51 |
4154 | 2012.06.07 04:31 | t/p | 2080 | 0.01 | 0.99569 | 0.95791 | 0.99571 | 3.80 | 12565.31 |
4155 | 2012.06.07 14:00 | s/l | 2076 | 0.01 | 0.99868 | 0.99872 | 0.95152 | -7.03 | 12558.28 |
4156 | 2012.06.08 01:05 | close | 2074 | 0.01 | 0.98950 | 1.01022 | 0.00000 | 2.11 | 12560.39 |
4157 | 2012.06.08 01:05 | close | 2077 | 0.01 | 0.98949 | 1.00622 | 0.98392 | 2.13 | 12562.52 |
4158 | 2012.06.08 01:05 | sell | 2081 | 0.01 | 0.98936 | 1.03909 | 0.98839 | ||
4159 | 2012.06.08 03:16 | t/p | 2081 | 0.01 | 0.98838 | 1.03909 | 0.98839 | 0.91 | 12563.43 |
4160 | 2012.06.11 01:05 | close | 2079 | 0.01 | 0.99986 | 0.95511 | 1.03431 | 7.77 | 12571.20 |
4161 | 2012.06.15 01:05 | buy | 2082 | 0.01 | 1.00201 | 0.97188 | 1.00618 | ||
4162 | 2012.06.15 01:05 | buy | 2083 | 0.01 | 1.00198 | 0.98128 | 1.04858 | ||
4163 | 2012.06.15 17:49 | t/p | 2082 | 0.01 | 1.00616 | 0.97188 | 1.00618 | 4.08 | 12575.28 |
4164 | 2012.06.18 03:08 | s/l | 2078 | 0.01 | 1.01366 | 1.01352 | 0.94632 | -22.32 | 12552.96 |
4165 | 2012.06.19 01:05 | buy | 2084 | 0.01 | 1.01276 | 0.99364 | 1.02894 | ||
4166 | 2012.06.21 01:05 | close | 2062 | 0.01 | 1.01860 | 1.05258 | 0.95788 | -13.73 | 12539.23 |
4167 | 2012.06.22 01:05 | close | 2084 | 0.01 | 1.00522 | 0.99364 | 1.02894 | -7.71 | 12531.52 |
4168 | 2012.06.26 01:05 | buy | 2085 | 0.01 | 1.00040 | 0.97694 | 1.03294 | ||
4169 | 2012.06.26 01:05 | sell | 2086 | 0.01 | 1.00019 | 1.02641 | 0.00000 | ||
4170 | 2012.06.26 01:05 | buy | 2087 | 0.01 | 1.00048 | 0.95074 | 1.00144 | ||
4171 | 2012.06.26 03:01 | t/p | 2087 | 0.01 | 1.00138 | 0.95074 | 1.00144 | 0.83 | 12532.35 |
4172 | 2012.06.27 01:05 | buy | 2088 | 0.01 | 1.00633 | 0.97477 | 1.01077 | ||
4173 | 2012.06.27 01:05 | close | 2086 | 0.01 | 1.00639 | 1.02641 | 0.00000 | -6.29 | 12526.05 |
4174 | 2012.06.28 03:27 | t/p | 2088 | 0.01 | 1.01079 | 0.97477 | 1.01077 | 4.33 | 12530.38 |
4175 | 2012.06.29 01:05 | buy | 2089 | 0.01 | 1.00432 | 0.98897 | 1.03047 | ||
4176 | 2012.06.29 01:05 | buy | 2090 | 0.01 | 1.00433 | 0.95567 | 1.01767 | ||
4177 | 2012.06.29 08:54 | t/p | 2090 | 0.01 | 1.01766 | 0.95567 | 1.01767 | 13.26 | 12543.64 |
4178 | 2012.07.02 01:05 | sell | 2091 | 0.01 | 1.02548 | 1.05459 | 0.00000 | ||
4179 | 2012.07.02 01:05 | buy | 2092 | 0.01 | 1.02569 | 0.99950 | 0.00000 | ||
4180 | 2012.07.03 01:05 | close | 2091 | 0.01 | 1.02543 | 1.05459 | 0.00000 | -0.04 | 12543.60 |
4181 | 2012.07.03 01:05 | close | 2092 | 0.01 | 1.02514 | 0.99950 | 0.00000 | -0.64 | 12542.96 |
4182 | 2012.07.04 04:30 | t/p | 2089 | 0.01 | 1.03075 | 0.98897 | 1.03047 | 26.30 | 12569.26 |
4183 | 2012.07.05 01:05 | buy | 2093 | 0.01 | 1.02757 | 0.98872 | 1.03442 | ||
4184 | 2012.07.05 01:05 | buy | 2094 | 0.01 | 1.02755 | 1.00882 | 1.06362 | ||
4185 | 2012.07.09 01:05 | buy | 2095 | 0.01 | 1.01914 | 0.97240 | 1.06710 | ||
4186 | 2012.07.09 01:05 | buy | 2096 | 0.01 | 1.01914 | 0.99300 | 0.00000 | ||
4187 | 2012.07.10 01:05 | close | 2085 | 0.01 | 1.02067 | 0.97694 | 1.03294 | 19.92 | 12589.18 |
4188 | 2012.07.10 01:05 | close | 2096 | 0.01 | 1.02066 | 0.99300 | 0.00000 | 1.43 | 12590.61 |
4189 | 2012.07.11 01:05 | buy | 2097 | 0.01 | 1.01868 | 0.98710 | 1.02310 | ||
4190 | 2012.07.11 09:45 | t/p | 2097 | 0.01 | 1.02313 | 0.98710 | 1.02310 | 4.38 | 12594.99 |
4191 | 2012.07.12 01:05 | sell | 2098 | 0.01 | 1.02491 | 1.04416 | 0.00000 | ||
4192 | 2012.07.13 01:05 | buy | 2099 | 0.01 | 1.01429 | 0.99982 | 1.02212 | ||
4193 | 2012.07.13 01:05 | close | 2098 | 0.01 | 1.01438 | 1.04416 | 0.00000 | 10.44 | 12605.43 |
4194 | 2012.07.13 01:05 | sell | 2100 | 0.01 | 1.01410 | 1.04811 | 1.01031 | ||
4195 | 2012.07.13 01:05 | buy | 2101 | 0.01 | 1.01422 | 0.96462 | 1.01532 | ||
4196 | 2012.07.13 01:05 | buy | 2102 | 0.01 | 1.01434 | 0.96572 | 1.02772 | ||
4197 | 2012.07.13 05:01 | t/p | 2101 | 0.01 | 1.01525 | 0.96462 | 1.01532 | 0.96 | 12606.39 |
4198 | 2012.07.13 17:06 | t/p | 2099 | 0.01 | 1.02216 | 0.99982 | 1.02212 | 7.80 | 12614.19 |
4199 | 2012.07.16 01:05 | close | 2094 | 0.01 | 1.02350 | 1.00882 | 1.06362 | -4.30 | 12609.89 |
4200 | 2012.07.16 01:05 | close | 2102 | 0.01 | 1.02360 | 0.96572 | 1.02772 | 9.17 | 12619.06 |
4201 | 2012.07.17 01:05 | buy | 2103 | 0.01 | 1.02437 | 1.02258 | 1.03628 | ||
4202 | 2012.07.18 01:05 | buy | 2104 | 0.01 | 1.03018 | 1.00538 | 1.03718 | ||
4203 | 2012.07.18 17:48 | t/p | 2093 | 0.01 | 1.03438 | 0.98872 | 1.03442 | 6.52 | 12625.58 |
4204 | 2012.07.18 19:32 | t/p | 2103 | 0.01 | 1.03636 | 1.02258 | 1.03628 | 11.90 | 12637.48 |
4205 | 2012.07.18 23:11 | t/p | 2104 | 0.01 | 1.03708 | 1.00538 | 1.03718 | 6.83 | 12644.31 |
4206 | 2012.07.20 01:05 | close | 2100 | 0.01 | 1.04217 | 1.04811 | 1.01031 | -28.29 | 12616.02 |
4207 | 2012.07.24 01:05 | buy | 2105 | 0.01 | 1.02622 | 0.98740 | 1.07190 | ||
4208 | 2012.07.25 01:05 | close | 2105 | 0.01 | 1.02254 | 0.98740 | 1.07190 | -3.77 | 12612.25 |
4209 | 2012.07.25 01:05 | buy | 2106 | 0.01 | 1.02263 | 1.01566 | 1.06286 | ||
4210 | 2012.07.25 01:05 | buy | 2107 | 0.01 | 1.02268 | 0.97296 | 1.02366 | ||
4211 | 2012.07.25 06:33 | t/p | 2107 | 0.01 | 1.02364 | 0.97296 | 1.02366 | 0.89 | 12613.14 |
4212 | 2012.07.27 01:05 | buy | 2108 | 0.01 | 1.03959 | 1.01338 | 0.00000 | ||
4213 | 2012.07.27 22:42 | t/p | 2083 | 0.01 | 1.04869 | 0.98128 | 1.04858 | 45.80 | 12658.94 |
4214 | 2012.07.30 01:06 | close | 2108 | 0.01 | 1.04757 | 1.01338 | 0.00000 | 7.89 | 12666.83 |
4215 | 2012.08.02 01:05 | close | 2106 | 0.01 | 1.04576 | 1.01566 | 1.06286 | 22.86 | 12689.69 |
4216 | 2012.08.09 01:05 | sell | 2109 | 0.01 | 1.05655 | 1.08563 | 0.00000 | ||
4217 | 2012.08.09 01:05 | buy | 2110 | 0.01 | 1.05664 | 1.00706 | 1.05776 | ||
4218 | 2012.08.09 04:30 | t/p | 2110 | 0.01 | 1.05810 | 1.00706 | 1.05776 | 1.39 | 12691.08 |
4219 | 2012.08.10 01:05 | close | 2109 | 0.01 | 1.05754 | 1.08563 | 0.00000 | -1.08 | 12689.99 |
4220 | 2012.08.15 01:05 | buy | 2111 | 0.01 | 1.04861 | 1.00984 | 1.09434 | ||
4221 | 2012.08.15 01:05 | buy | 2112 | 0.01 | 1.04874 | 0.99904 | 1.04974 | ||
4222 | 2012.08.15 15:55 | t/p | 2112 | 0.01 | 1.04982 | 0.99904 | 1.04974 | 1.01 | 12691.00 |
4223 | 2012.08.16 01:05 | close | 2111 | 0.01 | 1.04986 | 1.00984 | 1.09434 | 1.12 | 12692.12 |
4224 | 2012.08.16 01:05 | buy | 2113 | 0.01 | 1.05000 | 1.03551 | 1.05781 | ||
4225 | 2012.08.17 01:05 | close | 2113 | 0.01 | 1.05118 | 1.03551 | 1.05781 | 1.09 | 12693.21 |
4226 | 2012.08.20 01:05 | buy | 2114 | 0.01 | 1.04341 | 1.02491 | 0.00000 | ||
4227 | 2012.08.20 01:05 | sell | 2115 | 0.01 | 1.04323 | 1.07719 | 1.03939 | ||
4228 | 2012.08.21 01:05 | close | 2114 | 0.01 | 1.04441 | 1.02491 | 0.00000 | 0.91 | 12694.12 |
4229 | 2012.08.21 01:05 | sell | 2116 | 0.01 | 1.04452 | 1.07164 | 1.04044 | ||
4230 | 2012.08.23 01:05 | close | 2115 | 0.01 | 1.05090 | 1.07719 | 1.03939 | -7.85 | 12686.27 |
4231 | 2012.08.24 01:05 | close | 2116 | 0.01 | 1.04425 | 1.07164 | 1.04044 | 0.09 | 12686.36 |
4232 | 2012.08.24 01:05 | sell | 2117 | 0.01 | 1.04396 | 1.07796 | 1.04016 | ||
4233 | 2012.08.24 10:08 | t/p | 2117 | 0.01 | 1.04009 | 1.07796 | 1.04016 | 3.80 | 12690.16 |
4234 | 2012.08.28 01:05 | sell | 2118 | 0.01 | 1.03611 | 1.06625 | 1.03195 | ||
4235 | 2012.08.30 01:05 | sell | 2119 | 0.01 | 1.03420 | 1.05488 | 0.98758 | ||
4236 | 2012.08.30 01:05 | sell | 2120 | 0.01 | 1.03415 | 1.04458 | 0.99968 | ||
4237 | 2012.08.30 01:05 | sell | 2121 | 0.01 | 1.03417 | 1.08388 | 1.03318 | ||
4238 | 2012.08.30 03:33 | t/p | 2121 | 0.01 | 1.03326 | 1.08388 | 1.03318 | 0.84 | 12691.00 |
4239 | 2012.08.30 04:34 | t/p | 2118 | 0.01 | 1.03188 | 1.06625 | 1.03195 | 4.07 | 12695.08 |
4240 | 2012.08.31 01:05 | buy | 2122 | 0.01 | 1.02951 | 1.00234 | 0.00000 | ||
4241 | 2012.08.31 01:05 | sell | 2123 | 0.01 | 1.02947 | 1.04869 | 1.01339 | ||
4242 | 2012.08.31 01:05 | close | 2120 | 0.01 | 1.02964 | 1.04458 | 0.99968 | 4.42 | 12699.49 |
4243 | 2012.09.03 01:06 | sell | 2124 | 0.01 | 1.02970 | 1.04490 | 1.00340 | ||
4244 | 2012.09.03 01:06 | close | 2123 | 0.01 | 1.02984 | 1.04869 | 1.01339 | -0.46 | 12699.03 |
4245 | 2012.09.04 01:05 | close | 2095 | 0.01 | 1.02452 | 0.97240 | 1.06710 | 4.17 | 12703.20 |
4246 | 2012.09.04 01:05 | close | 2122 | 0.01 | 1.02454 | 1.00234 | 0.00000 | -5.08 | 12698.12 |
4247 | 2012.09.04 01:05 | buy | 2125 | 0.01 | 1.02466 | 1.00814 | 1.05614 | ||
4248 | 2012.09.06 01:05 | buy | 2126 | 0.01 | 1.01959 | 1.00039 | 0.00000 | ||
4249 | 2012.09.07 01:05 | close | 2126 | 0.01 | 1.02847 | 1.00039 | 0.00000 | 8.79 | 12706.91 |
4250 | 2012.09.10 01:06 | sell | 2127 | 0.01 | 1.03757 | 1.05645 | 1.00165 | ||
4251 | 2012.09.10 01:06 | sell | 2128 | 0.01 | 1.03764 | 1.08725 | 1.03655 | ||
4252 | 2012.09.10 02:20 | t/p | 2128 | 0.01 | 1.03648 | 1.08725 | 1.03655 | 1.09 | 12708.00 |
4253 | 2012.09.11 01:05 | sell | 2129 | 0.01 | 1.03327 | 1.06482 | 1.02882 | ||
4254 | 2012.09.11 01:05 | close | 2127 | 0.01 | 1.03341 | 1.05645 | 1.00165 | 4.07 | 12712.07 |
4255 | 2012.09.11 18:46 | s/l | 2124 | 0.01 | 1.04487 | 1.04490 | 1.00340 | -15.42 | 12696.65 |
4256 | 2012.09.12 01:05 | close | 2129 | 0.01 | 1.04312 | 1.06482 | 1.02882 | -9.94 | 12686.71 |
4257 | 2012.09.12 01:05 | buy | 2130 | 0.01 | 1.04311 | 1.02767 | 1.04877 | ||
4258 | 2012.09.12 01:05 | close | 2125 | 0.01 | 1.04304 | 1.00814 | 1.05614 | 18.15 | 12704.86 |
4259 | 2012.09.12 01:05 | close | 2119 | 0.01 | 1.04322 | 1.05488 | 0.98758 | -9.33 | 12695.53 |
4260 | 2012.09.12 01:05 | buy | 2131 | 0.01 | 1.04320 | 1.00917 | 1.04697 | ||
4261 | 2012.09.12 01:05 | sell | 2132 | 0.01 | 1.04288 | 1.08918 | 1.00378 | ||
4262 | 2012.09.12 05:05 | t/p | 2131 | 0.01 | 1.04704 | 1.00917 | 1.04697 | 3.77 | 12699.30 |
4263 | 2012.09.12 07:40 | t/p | 2130 | 0.01 | 1.04875 | 1.02767 | 1.04877 | 5.57 | 12704.87 |
4264 | 2012.09.13 01:05 | close | 2132 | 0.01 | 1.04657 | 1.08918 | 1.00378 | -3.83 | 12701.04 |
4265 | 2012.09.14 01:05 | sell | 2133 | 0.01 | 1.05424 | 1.08163 | 0.00000 | ||
4266 | 2012.09.14 01:05 | buy | 2134 | 0.01 | 1.05456 | 1.02441 | 1.05871 | ||
4267 | 2012.09.14 06:56 | t/p | 2134 | 0.01 | 1.05878 | 1.02441 | 1.05871 | 4.15 | 12705.19 |
4268 | 2012.09.17 01:06 | buy | 2135 | 0.01 | 1.05515 | 1.03985 | 1.08135 | ||
4269 | 2012.09.17 01:06 | close | 2133 | 0.01 | 1.05516 | 1.08163 | 0.00000 | -1.01 | 12704.18 |
4270 | 2012.09.17 01:06 | sell | 2136 | 0.01 | 1.05504 | 1.08120 | 0.00000 | ||
4271 | 2012.09.18 01:05 | close | 2136 | 0.01 | 1.04754 | 1.08120 | 0.00000 | 7.41 | 12711.59 |
4272 | 2012.09.18 01:05 | buy | 2137 | 0.01 | 1.04754 | 1.02853 | 1.08333 | ||
4273 | 2012.09.18 01:05 | sell | 2138 | 0.01 | 1.04723 | 1.06794 | 1.00064 | ||
4274 | 2012.09.18 01:05 | buy | 2139 | 0.01 | 1.04754 | 0.99773 | 1.04843 | ||
4275 | 2012.09.18 05:06 | t/p | 2139 | 0.01 | 1.04855 | 0.99773 | 1.04843 | 0.94 | 12712.53 |
4276 | 2012.09.19 01:05 | sell | 2140 | 0.01 | 1.04494 | 1.08107 | 0.00000 | ||
4277 | 2012.09.20 01:05 | close | 2140 | 0.01 | 1.04751 | 1.08107 | 0.00000 | -2.71 | 12709.82 |
4278 | 2012.09.20 08:44 | s/l | 2135 | 0.01 | 1.03980 | 1.03985 | 1.08135 | -15.52 | 12694.30 |
4279 | 2012.09.21 01:05 | sell | 2141 | 0.01 | 1.04321 | 1.07140 | 1.03720 | ||
4280 | 2012.09.21 01:05 | sell | 2142 | 0.01 | 1.04333 | 1.06950 | 0.00000 | ||
4281 | 2012.09.21 01:05 | buy | 2143 | 0.01 | 1.04357 | 1.00401 | 0.00000 | ||
4282 | 2012.09.24 01:05 | close | 2141 | 0.01 | 1.04477 | 1.07140 | 1.03720 | -1.65 | 12692.65 |
4283 | 2012.09.24 01:05 | close | 2142 | 0.01 | 1.04478 | 1.06950 | 0.00000 | -1.54 | 12691.11 |
4284 | 2012.09.24 01:05 | close | 2137 | 0.01 | 1.04450 | 1.02853 | 1.08333 | -3.23 | 12687.88 |
4285 | 2012.09.25 01:05 | buy | 2144 | 0.01 | 1.04265 | 1.02347 | 1.05877 | ||
4286 | 2012.09.25 01:05 | sell | 2145 | 0.01 | 1.04260 | 1.05292 | 1.00802 | ||
4287 | 2012.09.26 01:05 | buy | 2146 | 0.01 | 1.03845 | 1.01308 | 0.00000 | ||
4288 | 2012.09.26 01:05 | close | 2145 | 0.01 | 1.03856 | 1.05292 | 1.00802 | 3.95 | 12691.83 |
4289 | 2012.09.27 01:05 | sell | 2147 | 0.01 | 1.03729 | 1.06736 | 1.03306 | ||
4290 | 2012.09.27 01:05 | close | 2144 | 0.01 | 1.03729 | 1.02347 | 1.05877 | -5.51 | 12686.32 |
4291 | 2012.09.28 01:05 | sell | 2148 | 0.01 | 1.04416 | 1.06256 | 1.02116 | ||
4292 | 2012.09.28 01:05 | sell | 2149 | 0.01 | 1.04435 | 1.09046 | 1.00506 | ||
4293 | 2012.09.28 01:05 | buy | 2150 | 0.01 | 1.04452 | 1.03796 | 1.06476 | ||
4294 | 2012.09.28 18:26 | s/l | 2150 | 0.01 | 1.03789 | 1.03796 | 1.06476 | -6.70 | 12679.62 |
4295 | 2012.10.01 01:05 | close | 2146 | 0.01 | 1.03667 | 1.01308 | 0.00000 | -1.95 | 12677.67 |
4296 | 2012.10.01 01:05 | sell | 2151 | 0.01 | 1.03651 | 1.07061 | 1.03281 | ||
4297 | 2012.10.01 05:45 | t/p | 2147 | 0.01 | 1.03296 | 1.06736 | 1.03306 | 4.22 | 12681.88 |
4298 | 2012.10.01 05:48 | t/p | 2151 | 0.01 | 1.03270 | 1.07061 | 1.03281 | 3.74 | 12685.62 |
4299 | 2012.10.02 01:05 | close | 2143 | 0.01 | 1.03579 | 1.00401 | 0.00000 | -8.03 | 12677.59 |
4300 | 2012.10.03 07:50 | t/p | 2148 | 0.01 | 1.02106 | 1.06256 | 1.02116 | 22.96 | 12700.56 |
4301 | 2012.10.09 01:05 | sell | 2152 | 0.01 | 1.01928 | 1.03808 | 0.98328 | ||
4302 | 2012.10.10 01:05 | sell | 2153 | 0.01 | 1.02099 | 1.04018 | 1.00488 | ||
4303 | 2012.10.11 01:05 | buy | 2154 | 0.01 | 1.02146 | 1.00662 | 0.00000 | ||
4304 | 2012.10.11 01:05 | close | 2153 | 0.01 | 1.02149 | 1.04018 | 1.00488 | -0.64 | 12699.92 |
4305 | 2012.10.12 01:05 | close | 2154 | 0.01 | 1.02613 | 1.00662 | 0.00000 | 4.58 | 12704.50 |
4306 | 2012.10.12 01:05 | close | 2152 | 0.01 | 1.02636 | 1.03808 | 0.98328 | -7.26 | 12697.24 |
4307 | 2012.10.15 01:05 | sell | 2155 | 0.01 | 1.02458 | 1.02638 | 1.01268 | ||
4308 | 2012.10.15 01:05 | buy | 2156 | 0.01 | 1.02462 | 1.00938 | 1.05088 | ||
4309 | 2012.10.16 01:06 | buy | 2157 | 0.01 | 1.02520 | 1.00177 | 1.05777 | ||
4310 | 2012.10.16 01:06 | sell | 2158 | 0.01 | 1.02502 | 1.06398 | 0.97948 | ||
4311 | 2012.10.16 02:42 | s/l | 2155 | 0.01 | 1.02643 | 1.02638 | 1.01268 | -1.94 | 12695.30 |
4312 | 2012.10.17 01:05 | close | 2158 | 0.01 | 1.02973 | 1.06398 | 0.97948 | -4.80 | 12690.50 |
4313 | 2012.10.17 01:05 | sell | 2159 | 0.01 | 1.02952 | 1.07927 | 1.02857 | ||
4314 | 2012.10.18 01:05 | sell | 2160 | 0.01 | 1.03705 | 1.06426 | 0.00000 | ||
4315 | 2012.10.18 01:05 | close | 2138 | 0.01 | 1.03717 | 1.06794 | 1.00064 | 9.29 | 12699.78 |
4316 | 2012.10.18 01:05 | buy | 2161 | 0.01 | 1.03718 | 1.00320 | 1.04100 | ||
4317 | 2012.10.18 01:05 | close | 2159 | 0.01 | 1.03711 | 1.07927 | 1.02857 | -7.73 | 12692.06 |
4318 | 2012.10.18 12:25 | t/p | 2161 | 0.01 | 1.04113 | 1.00320 | 1.04100 | 3.88 | 12695.94 |
4319 | 2012.10.19 01:05 | close | 2160 | 0.01 | 1.03739 | 1.06426 | 0.00000 | -0.43 | 12695.51 |
4320 | 2012.10.19 01:05 | buy | 2162 | 0.01 | 1.03738 | 1.01976 | 1.07736 | ||
4321 | 2012.10.22 01:06 | buy | 2163 | 0.01 | 1.03245 | 1.01405 | 1.05545 | ||
4322 | 2012.10.24 01:05 | sell | 2164 | 0.01 | 1.02665 | 1.06857 | 0.99327 | ||
4323 | 2012.10.24 01:05 | close | 2163 | 0.01 | 1.02665 | 1.01405 | 1.05545 | -5.91 | 12689.60 |
4324 | 2012.10.24 01:05 | buy | 2165 | 0.01 | 1.02683 | 0.99947 | 0.00000 | ||
4325 | 2012.10.25 01:05 | close | 2164 | 0.01 | 1.03496 | 1.06857 | 0.99327 | -8.45 | 12681.15 |
4326 | 2012.10.25 01:05 | close | 2157 | 0.01 | 1.03466 | 1.00177 | 1.05777 | 9.17 | 12690.32 |
4327 | 2012.10.25 01:05 | close | 2165 | 0.01 | 1.03467 | 0.99947 | 0.00000 | 7.71 | 12698.03 |
4328 | 2012.10.25 01:05 | buy | 2166 | 0.01 | 1.03497 | 1.00090 | 1.03870 | ||
4329 | 2012.10.25 10:47 | t/p | 2166 | 0.01 | 1.03872 | 1.00090 | 1.03870 | 3.68 | 12701.71 |
4330 | 2012.10.29 01:08 | sell | 2167 | 0.01 | 1.03640 | 1.08320 | 0.98850 | ||
4331 | 2012.10.29 01:08 | sell | 2168 | 0.01 | 1.03650 | 1.07250 | 0.00000 | ||
4332 | 2012.10.30 01:05 | buy | 2169 | 0.01 | 1.03303 | 0.99192 | 1.03412 | ||
4333 | 2012.10.30 01:05 | close | 2168 | 0.01 | 1.03309 | 1.07250 | 0.00000 | 3.32 | 12705.03 |
4334 | 2012.10.30 01:05 | buy | 2170 | 0.01 | 1.03301 | 1.00292 | 1.03722 | ||
4335 | 2012.10.30 01:05 | buy | 2171 | 0.01 | 1.03295 | 0.99622 | 1.07542 | ||
4336 | 2012.10.30 04:16 | t/p | 2169 | 0.01 | 1.03409 | 0.99192 | 1.03412 | 0.99 | 12706.02 |
4337 | 2012.10.30 11:05 | t/p | 2170 | 0.01 | 1.03715 | 1.00292 | 1.03722 | 4.07 | 12710.09 |
4338 | 2012.10.31 01:05 | close | 2167 | 0.01 | 1.03644 | 1.08320 | 0.98850 | -0.15 | 12709.93 |
4339 | 2012.10.31 01:05 | buy | 2172 | 0.01 | 1.03637 | 1.01720 | 1.05250 | ||
4340 | 2012.11.01 01:05 | close | 2171 | 0.01 | 1.03732 | 0.99622 | 1.07542 | 4.22 | 12714.15 |
4341 | 2012.11.01 01:05 | buy | 2173 | 0.01 | 1.03730 | 1.02703 | 1.07193 | ||
4342 | 2012.11.02 01:05 | close | 2172 | 0.01 | 1.04002 | 1.01720 | 1.05250 | 3.50 | 12717.65 |
4343 | 2012.11.02 01:05 | sell | 2174 | 0.01 | 1.04000 | 1.05921 | 0.00000 | ||
4344 | 2012.11.02 01:05 | buy | 2175 | 0.01 | 1.04019 | 1.01956 | 1.08686 | ||
4345 | 2012.11.05 01:05 | buy | 2176 | 0.01 | 1.03425 | 1.00883 | 0.00000 | ||
4346 | 2012.11.05 01:05 | close | 2174 | 0.01 | 1.03419 | 1.05921 | 0.00000 | 5.72 | 12723.37 |
4347 | 2012.11.05 01:05 | buy | 2177 | 0.01 | 1.03434 | 1.01513 | 0.00000 | ||
4348 | 2012.11.06 01:05 | close | 2176 | 0.01 | 1.03733 | 1.00883 | 0.00000 | 2.99 | 12726.36 |
4349 | 2012.11.06 01:05 | buy | 2178 | 0.01 | 1.03737 | 1.01857 | 1.07337 | ||
4350 | 2012.11.06 01:05 | close | 2177 | 0.01 | 1.03732 | 1.01513 | 0.00000 | 2.89 | 12729.25 |
4351 | 2012.11.06 01:05 | sell | 2179 | 0.01 | 1.03723 | 1.05641 | 0.00000 | ||
4352 | 2012.11.06 01:05 | close | 2173 | 0.01 | 1.03723 | 1.02703 | 1.07193 | -0.20 | 12729.05 |
4353 | 2012.11.07 01:05 | buy | 2180 | 0.01 | 1.04300 | 1.04111 | 1.05481 | ||
4354 | 2012.11.07 01:05 | buy | 2181 | 0.01 | 1.04298 | 0.99701 | 0.00000 | ||
4355 | 2012.11.07 01:05 | close | 2179 | 0.01 | 1.04295 | 1.05641 | 0.00000 | -5.81 | 12723.24 |
4356 | 2012.11.07 01:05 | buy | 2182 | 0.01 | 1.04296 | 1.00901 | 1.04681 | ||
4357 | 2012.11.07 03:32 | s/l | 2180 | 0.01 | 1.04110 | 1.04111 | 1.05481 | -1.97 | 12721.27 |
4358 | 2012.11.07 08:36 | t/p | 2182 | 0.01 | 1.04684 | 1.00901 | 1.04681 | 3.81 | 12725.08 |
4359 | 2012.11.08 01:05 | close | 2181 | 0.01 | 1.04077 | 0.99701 | 0.00000 | -2.34 | 12722.74 |
4360 | 2012.11.09 01:06 | close | 2178 | 0.01 | 1.04004 | 1.01857 | 1.07337 | 2.50 | 12725.24 |
4361 | 2012.11.13 01:05 | buy | 2183 | 0.01 | 1.04275 | 1.02306 | 1.05396 | ||
4362 | 2012.11.15 01:05 | buy | 2184 | 0.01 | 1.03682 | 0.98724 | 1.03794 | ||
4363 | 2012.11.15 04:41 | t/p | 2184 | 0.01 | 1.03789 | 0.98724 | 1.03794 | 1.00 | 12726.24 |
4364 | 2012.11.16 01:05 | close | 2175 | 0.01 | 1.03331 | 1.01956 | 1.08686 | -7.23 | 12719.01 |
4365 | 2012.11.19 01:06 | close | 2162 | 0.01 | 1.03511 | 1.01976 | 1.07736 | -2.92 | 12716.09 |
4366 | 2012.11.20 01:05 | buy | 2185 | 0.01 | 1.04106 | 0.99899 | 1.07429 | ||
4367 | 2012.11.20 01:05 | sell | 2186 | 0.01 | 1.04071 | 1.05910 | 1.01770 | ||
4368 | 2012.11.20 01:05 | buy | 2187 | 0.01 | 1.04104 | 1.00489 | 0.00000 | ||
4369 | 2012.11.21 01:05 | close | 2185 | 0.01 | 1.03873 | 0.99899 | 1.07429 | -2.42 | 12713.67 |
4370 | 2012.11.21 01:05 | close | 2186 | 0.01 | 1.03879 | 1.05910 | 1.01770 | 1.83 | 12715.50 |
4371 | 2012.11.21 01:05 | close | 2187 | 0.01 | 1.03876 | 1.00489 | 0.00000 | -2.37 | 12713.13 |
4372 | 2012.11.22 01:05 | buy | 2188 | 0.01 | 1.03723 | 1.01887 | 1.06027 | ||
4373 | 2012.11.22 01:05 | sell | 2189 | 0.01 | 1.03697 | 1.07303 | 0.00000 | ||
4374 | 2012.11.23 01:05 | close | 2189 | 0.01 | 1.03849 | 1.07303 | 0.00000 | -1.61 | 12711.52 |
4375 | 2012.11.26 01:05 | buy | 2190 | 0.01 | 1.04635 | 1.00040 | 0.00000 | ||
4376 | 2012.11.26 01:05 | buy | 2191 | 0.01 | 1.04649 | 1.03090 | 1.05200 | ||
4377 | 2012.11.26 01:05 | buy | 2192 | 0.01 | 1.04642 | 1.03510 | 1.06490 | ||
4378 | 2012.11.26 01:05 | sell | 2193 | 0.01 | 1.04627 | 1.06539 | 0.00000 | ||
4379 | 2012.11.26 01:05 | buy | 2194 | 0.01 | 1.04629 | 1.01240 | 1.05020 | ||
4380 | 2012.11.27 01:05 | close | 2193 | 0.01 | 1.04671 | 1.06539 | 0.00000 | -0.53 | 12710.98 |
4381 | 2012.11.27 01:05 | buy | 2195 | 0.01 | 1.04672 | 1.02754 | 0.00000 | ||
4382 | 2012.11.28 01:05 | buy | 2196 | 0.01 | 1.04452 | 1.01741 | 1.04861 | ||
4383 | 2012.11.28 01:05 | close | 2191 | 0.01 | 1.04448 | 1.03090 | 1.05200 | -2.12 | 12708.86 |
4384 | 2012.11.28 01:05 | close | 2195 | 0.01 | 1.04431 | 1.02754 | 0.00000 | -2.50 | 12706.36 |
4385 | 2012.11.28 01:05 | sell | 2197 | 0.01 | 1.04445 | 1.06357 | 0.00000 | ||
4386 | 2012.11.29 01:05 | close | 2196 | 0.01 | 1.04734 | 1.01741 | 1.04861 | 2.69 | 12709.05 |
4387 | 2012.11.29 01:05 | close | 2192 | 0.01 | 1.04728 | 1.03510 | 1.06490 | 0.69 | 12709.74 |
4388 | 2012.11.29 01:05 | close | 2197 | 0.01 | 1.04757 | 1.06357 | 0.00000 | -3.26 | 12706.49 |
4389 | 2012.11.29 01:05 | close | 2194 | 0.01 | 1.04735 | 1.01240 | 1.05020 | 0.89 | 12707.38 |
4390 | 2012.11.30 01:05 | close | 2190 | 0.01 | 1.04242 | 1.00040 | 0.00000 | -4.12 | 12703.26 |
4391 | 2012.11.30 01:05 | buy | 2198 | 0.01 | 1.04256 | 0.99287 | 1.04357 | ||
4392 | 2012.11.30 08:54 | t/p | 2198 | 0.01 | 1.04355 | 0.99287 | 1.04357 | 0.92 | 12704.18 |
4393 | 2012.12.03 01:05 | buy | 2199 | 0.01 | 1.04287 | 1.01939 | 1.07539 | ||
4394 | 2012.12.04 01:05 | close | 2188 | 0.01 | 1.04224 | 1.01887 | 1.06027 | 4.74 | 12708.92 |
4395 | 2012.12.05 01:05 | buy | 2200 | 0.01 | 1.04689 | 1.01287 | 1.05067 | ||
4396 | 2012.12.06 17:45 | t/p | 2200 | 0.01 | 1.05070 | 1.01287 | 1.05067 | 3.68 | 12712.60 |
4397 | 2012.12.06 17:46 | t/p | 2156 | 0.01 | 1.05079 | 1.00938 | 1.05088 | 25.02 | 12737.62 |
4398 | 2012.12.07 01:05 | buy | 2201 | 0.01 | 1.04735 | 1.03191 | 1.05301 | ||
4399 | 2012.12.11 20:41 | t/p | 2201 | 0.01 | 1.05295 | 1.03191 | 1.05301 | 5.49 | 12743.11 |
4400 | 2012.12.12 00:39 | t/p | 2183 | 0.01 | 1.05389 | 1.02306 | 1.05396 | 10.49 | 12753.60 |
4401 | 2012.12.20 01:05 | close | 2199 | 0.01 | 1.04767 | 1.01939 | 1.07539 | 4.35 | 12757.95 |
4402 | 2012.12.20 01:05 | buy | 2202 | 0.01 | 1.04777 | 1.00887 | 1.09337 | ||
4403 | 2012.12.20 01:05 | sell | 2203 | 0.01 | 1.04755 | 1.08866 | 1.04646 | ||
4404 | 2012.12.20 17:23 | t/p | 2203 | 0.01 | 1.04640 | 1.08866 | 1.04646 | 1.08 | 12759.03 |
4405 | 2012.12.21 01:05 | close | 2202 | 0.01 | 1.04772 | 1.00887 | 1.09337 | -0.14 | 12758.89 |
4406 | 2012.12.24 01:05 | buy | 2204 | 0.01 | 1.04010 | 1.01292 | 0.00000 | ||
4407 | 2012.12.24 01:05 | sell | 2205 | 0.01 | 1.03995 | 1.06069 | 0.99339 | ||
4408 | 2012.12.24 01:05 | sell | 2206 | 0.01 | 1.04005 | 1.07399 | 1.03619 | ||
4409 | 2012.12.24 01:05 | buy | 2207 | 0.01 | 1.04009 | 0.99052 | 1.04122 | ||
4410 | 2012.12.24 08:18 | t/p | 2207 | 0.01 | 1.04128 | 0.99052 | 1.04122 | 1.12 | 12760.01 |
4411 | 2012.12.24 19:07 | t/p | 2206 | 0.01 | 1.03622 | 1.07399 | 1.03619 | 3.76 | 12763.77 |
4412 | 2012.12.25 01:05 | close | 2204 | 0.01 | 1.03567 | 1.01292 | 0.00000 | -4.52 | 12759.25 |
4413 | 2012.12.25 01:05 | sell | 2208 | 0.01 | 1.03579 | 1.06615 | 1.03185 | ||
4414 | 2012.12.26 01:05 | sell | 2209 | 0.01 | 1.03664 | 1.05216 | 1.01066 | ||
4415 | 2012.12.26 01:05 | sell | 2210 | 0.01 | 1.03656 | 1.05606 | 0.00000 | ||
4416 | 2012.12.27 01:05 | close | 2210 | 0.01 | 1.03727 | 1.05606 | 0.00000 | -0.85 | 12758.40 |
4417 | 2012.12.27 01:05 | sell | 2211 | 0.01 | 1.03709 | 1.04748 | 1.00258 | ||
4418 | 2012.12.28 01:05 | close | 2211 | 0.01 | 1.03690 | 1.04748 | 1.00258 | 0.10 | 12758.50 |
4419 | 2013.01.02 17:03 | s/l | 2209 | 0.01 | 1.05211 | 1.05216 | 1.01066 | -15.69 | 12742.81 |
4420 | 2013.01.03 01:05 | buy | 2212 | 0.01 | 1.05012 | 1.00800 | 1.08330 | ||
4421 | 2013.01.03 01:05 | sell | 2213 | 0.01 | 1.04989 | 1.08872 | 1.00422 | ||
4422 | 2013.01.03 01:05 | buy | 2214 | 0.01 | 1.05011 | 1.02190 | 1.05610 | ||
4423 | 2013.01.03 01:05 | buy | 2215 | 0.01 | 1.05006 | 1.00400 | 0.00000 | ||
4424 | 2013.01.03 01:05 | buy | 2216 | 0.01 | 1.04992 | 1.01390 | 0.00000 | ||
4425 | 2013.01.03 01:05 | sell | 2217 | 0.01 | 1.04989 | 1.06872 | 1.01392 | ||
4426 | 2013.01.03 01:05 | buy | 2218 | 0.01 | 1.05007 | 1.01600 | 1.05380 | ||
4427 | 2013.01.04 01:05 | close | 2213 | 0.01 | 1.04654 | 1.08872 | 1.00422 | 3.26 | 12746.06 |
4428 | 2013.01.04 01:05 | close | 2214 | 0.01 | 1.04629 | 1.02190 | 1.05610 | -3.91 | 12742.15 |
4429 | 2013.01.04 01:05 | close | 2216 | 0.01 | 1.04645 | 1.01390 | 0.00000 | -3.56 | 12738.59 |
4430 | 2013.01.04 01:05 | sell | 2219 | 0.01 | 1.04643 | 1.06562 | 1.03032 | ||
4431 | 2013.01.04 01:05 | buy | 2220 | 0.01 | 1.04643 | 1.03617 | 1.08107 | ||
4432 | 2013.01.07 01:05 | close | 2212 | 0.01 | 1.04996 | 1.00800 | 1.08330 | -0.27 | 12738.32 |
4433 | 2013.01.07 01:05 | close | 2208 | 0.01 | 1.05024 | 1.06615 | 1.03185 | -14.81 | 12723.52 |
4434 | 2013.01.07 01:05 | buy | 2221 | 0.01 | 1.05008 | 1.02009 | 1.05439 | ||
4435 | 2013.01.07 01:05 | close | 2219 | 0.01 | 1.05019 | 1.06562 | 1.03032 | -3.85 | 12719.67 |
4436 | 2013.01.07 01:05 | sell | 2222 | 0.01 | 1.05008 | 1.07545 | 0.00000 | ||
4437 | 2013.01.07 01:05 | close | 2218 | 0.01 | 1.05000 | 1.01600 | 1.05380 | -0.18 | 12719.49 |
4438 | 2013.01.08 01:05 | close | 2215 | 0.01 | 1.05095 | 1.00400 | 0.00000 | 0.76 | 12720.25 |
4439 | 2013.01.08 01:05 | close | 2221 | 0.01 | 1.05101 | 1.02009 | 1.05439 | 0.84 | 12721.09 |
4440 | 2013.01.09 01:05 | close | 2222 | 0.01 | 1.05065 | 1.07545 | 0.00000 | -0.68 | 12720.40 |
4441 | 2013.01.09 01:05 | close | 2220 | 0.01 | 1.05048 | 1.03617 | 1.08107 | 3.92 | 12724.32 |
4442 | 2013.01.11 01:05 | close | 2205 | 0.01 | 1.05953 | 1.06069 | 0.99339 | -20.09 | 12704.23 |
4443 | 2013.01.14 01:05 | close | 2217 | 0.01 | 1.05342 | 1.06872 | 1.01392 | -3.80 | 12700.43 |
4444 | 2013.01.18 01:05 | buy | 2223 | 0.01 | 1.05473 | 1.02937 | 0.00000 | ||
4445 | 2013.01.21 01:05 | buy | 2224 | 0.01 | 1.05036 | 1.03099 | 1.06629 | ||
4446 | 2013.01.21 01:05 | sell | 2225 | 0.01 | 1.05004 | 1.07078 | 1.00348 | ||
4447 | 2013.01.22 01:05 | close | 2224 | 0.01 | 1.05143 | 1.03099 | 1.06629 | 0.98 | 12701.41 |
4448 | 2013.01.25 01:05 | sell | 2226 | 0.01 | 1.04529 | 1.08719 | 1.01189 | ||
4449 | 2013.01.25 01:05 | sell | 2227 | 0.01 | 1.04528 | 1.07919 | 1.04139 | ||
4450 | 2013.01.25 01:05 | buy | 2228 | 0.01 | 1.04545 | 0.99574 | 1.04644 | ||
4451 | 2013.01.25 01:05 | sell | 2229 | 0.01 | 1.04519 | 1.05169 | 1.02489 | ||
4452 | 2013.01.25 09:06 | t/p | 2228 | 0.01 | 1.04636 | 0.99574 | 1.04644 | 0.84 | 12702.25 |
4453 | 2013.01.25 19:13 | t/p | 2227 | 0.01 | 1.04137 | 1.07919 | 1.04139 | 3.84 | 12706.09 |
4454 | 2013.01.28 01:05 | close | 2226 | 0.01 | 1.04151 | 1.08719 | 1.01189 | 3.69 | 12709.78 |
4455 | 2013.01.29 01:05 | sell | 2230 | 0.01 | 1.04116 | 1.05649 | 1.01499 | ||
4456 | 2013.01.29 01:05 | sell | 2231 | 0.01 | 1.04119 | 1.07129 | 1.03699 | ||
4457 | 2013.01.30 01:05 | close | 2229 | 0.01 | 1.04695 | 1.05169 | 1.02489 | -1.90 | 12707.89 |
4458 | 2013.01.31 01:05 | sell | 2232 | 0.01 | 1.04176 | 1.08772 | 0.00000 | ||
4459 | 2013.02.01 01:05 | close | 2232 | 0.01 | 1.04315 | 1.08772 | 0.00000 | -1.48 | 12706.40 |
4460 | 2013.02.01 01:05 | close | 2223 | 0.01 | 1.04305 | 1.02937 | 0.00000 | -12.03 | 12694.37 |
4461 | 2013.02.01 10:39 | t/p | 2231 | 0.01 | 1.03699 | 1.07129 | 1.03699 | 4.02 | 12698.39 |
4462 | 2013.02.06 01:05 | sell | 2233 | 0.01 | 1.03827 | 1.08424 | 0.00000 | ||
4463 | 2013.02.06 01:05 | sell | 2234 | 0.01 | 1.03827 | 1.05754 | 1.02224 | ||
4464 | 2013.02.06 01:05 | sell | 2235 | 0.01 | 1.03832 | 1.05714 | 1.00234 | ||
4465 | 2013.02.06 01:05 | sell | 2236 | 0.01 | 1.03824 | 1.07224 | 1.03444 | ||
4466 | 2013.02.06 07:32 | t/p | 2236 | 0.01 | 1.03445 | 1.07224 | 1.03444 | 3.72 | 12702.11 |
4467 | 2013.02.07 01:05 | close | 2233 | 0.01 | 1.03147 | 1.08424 | 0.00000 | 6.66 | 12708.78 |
4468 | 2013.02.07 01:05 | close | 2235 | 0.01 | 1.03163 | 1.05714 | 1.00234 | 6.55 | 12715.33 |
4469 | 2013.02.08 01:05 | sell | 2237 | 0.01 | 1.02866 | 1.04367 | 1.00977 | ||
4470 | 2013.02.14 01:05 | sell | 2238 | 0.01 | 1.03615 | 1.03798 | 1.02428 | ||
4471 | 2013.02.14 01:05 | close | 2234 | 0.01 | 1.03638 | 1.05754 | 1.02224 | 1.60 | 12716.93 |
4472 | 2013.02.18 01:17 | sell | 2239 | 0.01 | 1.02881 | 1.06277 | 1.02497 | ||
4473 | 2013.02.20 21:02 | t/p | 2239 | 0.01 | 1.02488 | 1.06277 | 1.02497 | 3.82 | 12720.75 |
4474 | 2013.02.20 22:02 | t/p | 2238 | 0.01 | 1.02430 | 1.03798 | 1.02428 | 11.69 | 12732.44 |
4475 | 2013.02.21 01:05 | buy | 2240 | 0.01 | 1.02615 | 0.99706 | 0.00000 | ||
4476 | 2013.02.22 01:05 | close | 2240 | 0.01 | 1.02860 | 0.99706 | 0.00000 | 2.36 | 12734.80 |
4477 | 2013.02.25 01:05 | sell | 2241 | 0.01 | 1.02948 | 1.07909 | 1.02839 | ||
4478 | 2013.02.25 01:05 | sell | 2242 | 0.01 | 1.02932 | 1.07799 | 1.01599 | ||
4479 | 2013.02.25 01:05 | sell | 2243 | 0.01 | 1.02945 | 1.04899 | 1.01809 | ||
4480 | 2013.02.25 03:45 | t/p | 2241 | 0.01 | 1.02841 | 1.07909 | 1.02839 | 1.00 | 12735.80 |
4481 | 2013.02.27 01:05 | buy | 2244 | 0.01 | 1.02324 | 0.99606 | 1.02726 | ||
4482 | 2013.02.28 01:05 | close | 2244 | 0.01 | 1.02216 | 0.99606 | 1.02726 | -1.21 | 12734.59 |
4483 | 2013.02.28 01:05 | sell | 2245 | 0.01 | 1.02219 | 1.04946 | 1.01826 | ||
4484 | 2013.02.28 01:05 | close | 2242 | 0.01 | 1.02241 | 1.07799 | 1.01599 | 6.73 | 12741.32 |
4485 | 2013.03.01 01:05 | close | 2245 | 0.01 | 1.02195 | 1.04946 | 1.01826 | 0.15 | 12741.47 |
4486 | 2013.03.04 01:06 | sell | 2246 | 0.01 | 1.01989 | 1.06969 | 1.01899 | ||
4487 | 2013.03.04 02:29 | t/p | 2246 | 0.01 | 1.01906 | 1.06969 | 1.01899 | 0.76 | 12742.23 |
4488 | 2013.03.04 03:39 | t/p | 2243 | 0.01 | 1.01808 | 1.04899 | 1.01809 | 11.15 | 12753.37 |
4489 | 2013.03.04 06:21 | t/p | 2230 | 0.01 | 1.01486 | 1.05649 | 1.01499 | 25.48 | 12778.86 |
4490 | 2013.03.06 01:05 | sell | 2247 | 0.01 | 1.02574 | 1.07533 | 1.02463 | ||
4491 | 2013.03.06 01:05 | sell | 2248 | 0.01 | 1.02568 | 1.07423 | 1.01223 | ||
4492 | 2013.03.06 19:00 | t/p | 2247 | 0.01 | 1.02465 | 1.07533 | 1.02463 | 1.02 | 12779.88 |
4493 | 2013.03.07 01:05 | close | 2248 | 0.01 | 1.02312 | 1.07423 | 1.01223 | 2.42 | 12782.30 |
4494 | 2013.03.08 01:05 | sell | 2249 | 0.01 | 1.02725 | 1.03423 | 0.98703 | ||
4495 | 2013.03.12 01:05 | sell | 2250 | 0.01 | 1.02772 | 1.04588 | 1.00448 | ||
4496 | 2013.03.13 01:05 | buy | 2251 | 0.01 | 1.03211 | 1.00487 | 1.03607 | ||
4497 | 2013.03.13 01:05 | close | 2225 | 0.01 | 1.03204 | 1.07078 | 1.00348 | 16.81 | 12799.11 |
4498 | 2013.03.13 01:05 | buy | 2252 | 0.01 | 1.03199 | 1.01137 | 1.07867 | ||
4499 | 2013.03.13 01:05 | buy | 2253 | 0.01 | 1.03205 | 1.02167 | 1.06657 | ||
4500 | 2013.03.14 01:05 | close | 2253 | 0.01 | 1.02982 | 1.02167 | 1.06657 | -2.36 | 12796.75 |
4501 | 2013.03.14 03:30 | s/l | 2249 | 0.01 | 1.03507 | 1.03423 | 0.98703 | -8.02 | 12788.73 |
4502 | 2013.03.14 03:31 | t/p | 2251 | 0.01 | 1.03606 | 1.00487 | 1.03607 | 3.82 | 12792.55 |
4503 | 2013.03.15 01:05 | close | 2250 | 0.01 | 1.03778 | 1.04588 | 1.00448 | -10.24 | 12782.31 |
4504 | 2013.03.15 01:05 | buy | 2254 | 0.01 | 1.03779 | 0.99189 | 0.00000 | ||
4505 | 2013.03.15 01:05 | buy | 2255 | 0.01 | 1.03790 | 1.00779 | 1.04209 | ||
4506 | 2013.03.18 01:05 | close | 2254 | 0.01 | 1.03528 | 0.99189 | 0.00000 | -2.60 | 12779.71 |
4507 | 2013.03.19 01:05 | buy | 2256 | 0.01 | 1.04017 | 1.02488 | 1.06638 | ||
4508 | 2013.03.21 01:05 | buy | 2257 | 0.01 | 1.03804 | 1.01882 | 1.05412 | ||
4509 | 2013.03.21 14:26 | t/p | 2255 | 0.01 | 1.04225 | 1.00779 | 1.04209 | 4.16 | 12783.87 |
4510 | 2013.03.21 15:24 | s/l | 2237 | 0.01 | 1.04368 | 1.04367 | 1.00977 | -15.99 | 12767.87 |
4511 | 2013.03.22 01:05 | sell | 2258 | 0.01 | 1.04336 | 1.07067 | 0.00000 | ||
4512 | 2013.03.22 01:05 | close | 2257 | 0.01 | 1.04337 | 1.01882 | 1.05412 | 5.24 | 12773.11 |
4513 | 2013.03.26 01:05 | sell | 2259 | 0.01 | 1.04538 | 1.07443 | 0.00000 | ||
4514 | 2013.03.26 01:05 | close | 2258 | 0.01 | 1.04549 | 1.07067 | 0.00000 | -2.24 | 12770.87 |
4515 | 2013.03.26 01:05 | buy | 2260 | 0.01 | 1.04555 | 1.03428 | 1.06408 | ||
4516 | 2013.03.27 01:05 | close | 2259 | 0.01 | 1.04815 | 1.07443 | 0.00000 | -2.86 | 12768.01 |
4517 | 2013.03.27 01:05 | close | 2260 | 0.01 | 1.04795 | 1.03428 | 1.06408 | 2.31 | 12770.32 |
4518 | 2013.03.27 01:05 | buy | 2261 | 0.01 | 1.04820 | 1.02924 | 1.08404 | ||
4519 | 2013.04.01 01:05 | sell | 2262 | 0.01 | 1.04113 | 1.05597 | 0.00000 | ||
4520 | 2013.04.01 01:05 | close | 2261 | 0.01 | 1.04103 | 1.02924 | 1.08404 | -7.34 | 12762.98 |
4521 | 2013.04.02 01:05 | buy | 2263 | 0.01 | 1.04273 | 1.04079 | 1.05449 | ||
4522 | 2013.04.02 01:05 | close | 2262 | 0.01 | 1.04260 | 1.05597 | 0.00000 | -1.56 | 12761.42 |
4523 | 2013.04.03 01:05 | sell | 2264 | 0.01 | 1.04517 | 1.06857 | 1.01257 | ||
4524 | 2013.04.04 01:05 | close | 2264 | 0.01 | 1.04551 | 1.06857 | 1.01257 | -0.48 | 12760.94 |
4525 | 2013.04.04 01:05 | sell | 2265 | 0.01 | 1.04522 | 1.06456 | 0.00000 | ||
4526 | 2013.04.04 10:53 | s/l | 2263 | 0.01 | 1.04068 | 1.04079 | 1.05449 | -2.20 | 12758.74 |
4527 | 2013.04.05 01:05 | close | 2265 | 0.01 | 1.04306 | 1.06456 | 0.00000 | 2.07 | 12760.81 |
4528 | 2013.04.05 01:05 | buy | 2266 | 0.01 | 1.04315 | 0.99459 | 1.05659 | ||
4529 | 2013.04.05 01:05 | buy | 2267 | 0.01 | 1.04319 | 1.02359 | 1.05449 | ||
4530 | 2013.04.08 01:06 | buy | 2268 | 0.01 | 1.03632 | 1.01764 | 0.00000 | ||
4531 | 2013.04.08 01:06 | buy | 2269 | 0.01 | 1.03630 | 1.02914 | 1.07634 | ||
4532 | 2013.04.08 01:06 | buy | 2270 | 0.01 | 1.03633 | 1.01784 | 1.05924 | ||
4533 | 2013.04.08 01:06 | buy | 2271 | 0.01 | 1.03622 | 1.01694 | 0.00000 | ||
4534 | 2013.04.08 01:06 | close | 2252 | 0.01 | 1.03601 | 1.01137 | 1.07867 | 3.43 | 12764.24 |
4535 | 2013.04.08 01:06 | close | 2266 | 0.01 | 1.03596 | 0.99459 | 1.05659 | -7.28 | 12756.96 |
4536 | 2013.04.09 01:05 | close | 2268 | 0.01 | 1.04125 | 1.01764 | 0.00000 | 4.84 | 12761.80 |
4537 | 2013.04.09 01:05 | close | 2271 | 0.01 | 1.04123 | 1.01694 | 0.00000 | 4.92 | 12766.72 |
4538 | 2013.04.09 01:05 | sell | 2272 | 0.01 | 1.04119 | 1.05871 | 1.00111 | ||
4539 | 2013.04.10 17:47 | t/p | 2267 | 0.01 | 1.05457 | 1.02359 | 1.05449 | 11.25 | 12777.97 |
4540 | 2013.04.12 01:05 | buy | 2273 | 0.01 | 1.05404 | 1.03860 | 1.05970 | ||
4541 | 2013.04.15 01:09 | close | 2269 | 0.01 | 1.05108 | 1.02914 | 1.07634 | 14.57 | 12792.54 |
4542 | 2013.04.15 01:09 | close | 2273 | 0.01 | 1.05111 | 1.03860 | 1.05970 | -3.02 | 12789.52 |
4543 | 2013.04.15 01:09 | close | 2272 | 0.01 | 1.05122 | 1.05871 | 1.00111 | -10.23 | 12779.29 |
4544 | 2013.04.16 01:05 | close | 2270 | 0.01 | 1.03197 | 1.01784 | 1.05924 | -4.59 | 12774.70 |
4545 | 2013.04.16 01:05 | sell | 2274 | 0.01 | 1.03207 | 1.07809 | 0.00000 | ||
4546 | 2013.04.16 01:05 | buy | 2275 | 0.01 | 1.03232 | 1.00607 | 0.00000 | ||
4547 | 2013.04.16 01:05 | sell | 2276 | 0.01 | 1.03215 | 1.05279 | 0.98549 | ||
4548 | 2013.04.16 01:05 | buy | 2277 | 0.01 | 1.03221 | 0.98257 | 1.03327 | ||
4549 | 2013.04.16 01:05 | sell | 2278 | 0.01 | 1.03216 | 1.03859 | 1.01179 | ||
4550 | 2013.04.16 01:34 | t/p | 2277 | 0.01 | 1.03320 | 0.98257 | 1.03327 | 0.92 | 12775.62 |
4551 | 2013.04.16 20:29 | s/l | 2278 | 0.01 | 1.03868 | 1.03859 | 1.01179 | -6.59 | 12769.03 |
4552 | 2013.04.17 01:05 | close | 2274 | 0.01 | 1.03852 | 1.07809 | 0.00000 | -6.54 | 12762.48 |
4553 | 2013.04.17 01:05 | close | 2275 | 0.01 | 1.03831 | 1.00607 | 0.00000 | 5.90 | 12768.38 |
4554 | 2013.04.18 01:05 | sell | 2279 | 0.01 | 1.03035 | 1.06038 | 1.02608 | ||
4555 | 2013.04.19 01:05 | sell | 2280 | 0.01 | 1.03050 | 1.04957 | 0.00000 | ||
4556 | 2013.04.19 01:05 | sell | 2281 | 0.01 | 1.03036 | 1.04077 | 0.99587 | ||
4557 | 2013.04.19 01:05 | sell | 2282 | 0.01 | 1.03038 | 1.04787 | 0.99027 | ||
4558 | 2013.04.22 01:05 | sell | 2283 | 0.01 | 1.02818 | 1.04756 | 1.01226 | ||
4559 | 2013.04.22 01:05 | close | 2280 | 0.01 | 1.02845 | 1.04957 | 0.00000 | 1.96 | 12770.34 |
4560 | 2013.04.22 01:05 | close | 2281 | 0.01 | 1.02845 | 1.04077 | 0.99587 | 1.82 | 12772.16 |
4561 | 2013.04.22 01:05 | sell | 2284 | 0.01 | 1.02828 | 1.04786 | 1.01696 | ||
4562 | 2013.04.22 10:41 | t/p | 2279 | 0.01 | 1.02604 | 1.06038 | 1.02608 | 4.20 | 12776.36 |
4563 | 2013.04.22 16:37 | s/l | 2256 | 0.01 | 1.02482 | 1.02488 | 1.06638 | -16.10 | 12760.26 |
4564 | 2013.04.23 01:05 | close | 2283 | 0.01 | 1.02694 | 1.04756 | 1.01226 | 1.15 | 12761.40 |
4565 | 2013.04.25 01:05 | buy | 2285 | 0.01 | 1.02792 | 1.00062 | 0.00000 | ||
4566 | 2013.04.25 01:05 | sell | 2286 | 0.01 | 1.02763 | 1.04661 | 0.99181 | ||
4567 | 2013.04.25 01:05 | sell | 2287 | 0.01 | 1.02780 | 1.07741 | 1.02671 | ||
4568 | 2013.04.26 01:05 | sell | 2288 | 0.01 | 1.02939 | 1.05288 | 0.99688 | ||
4569 | 2013.04.26 01:05 | close | 2286 | 0.01 | 1.02968 | 1.04661 | 0.99181 | -2.14 | 12759.26 |
4570 | 2013.04.26 01:05 | close | 2287 | 0.01 | 1.02963 | 1.07741 | 1.02671 | -1.92 | 12757.34 |
4571 | 2013.04.30 01:05 | sell | 2289 | 0.01 | 1.03447 | 1.03642 | 1.02272 | ||
4572 | 2013.04.30 01:05 | close | 2288 | 0.01 | 1.03470 | 1.05288 | 0.99688 | -5.42 | 12751.92 |
4573 | 2013.04.30 01:05 | sell | 2290 | 0.01 | 1.03455 | 1.04982 | 1.00832 | ||
4574 | 2013.04.30 08:21 | s/l | 2289 | 0.01 | 1.03635 | 1.03642 | 1.02272 | -1.95 | 12749.97 |
4575 | 2013.05.01 01:05 | close | 2276 | 0.01 | 1.03682 | 1.05279 | 0.98549 | -5.07 | 12744.90 |
4576 | 2013.05.02 01:05 | close | 2282 | 0.01 | 1.02819 | 1.04787 | 0.99027 | 1.83 | 12746.73 |
4577 | 2013.05.03 01:05 | close | 2285 | 0.01 | 1.02488 | 1.00062 | 0.00000 | -3.27 | 12743.46 |
4578 | 2013.05.03 01:05 | sell | 2291 | 0.01 | 1.02490 | 1.07463 | 1.02393 | ||
4579 | 2013.05.06 01:09 | close | 2291 | 0.01 | 1.03000 | 1.07463 | 1.02393 | -5.19 | 12738.27 |
4580 | 2013.05.06 01:09 | sell | 2292 | 0.01 | 1.02981 | 1.07848 | 1.01648 | ||
4581 | 2013.05.07 12:36 | t/p | 2284 | 0.01 | 1.01697 | 1.04786 | 1.01696 | 10.91 | 12749.18 |
4582 | 2013.05.07 14:58 | t/p | 2292 | 0.01 | 1.01653 | 1.07848 | 1.01648 | 13.19 | 12762.37 |
4583 | 2013.05.09 21:48 | t/p | 2290 | 0.01 | 1.00837 | 1.04982 | 1.00832 | 25.87 | 12788.23 |
4584 | 2013.05.09 21:50 | t/p | 2149 | 0.01 | 1.00508 | 1.09046 | 1.00506 | 34.29 | 12822.53 |
4585 | 2013.05.10 01:05 | sell | 2293 | 0.01 | 1.00886 | 1.02021 | 0.99041 | ||
4586 | 2013.05.13 01:11 | sell | 2294 | 0.01 | 1.00034 | 1.02660 | 0.00000 | ||
4587 | 2013.05.13 01:11 | sell | 2295 | 0.01 | 1.00022 | 1.01540 | 0.98150 | ||
4588 | 2013.05.14 01:05 | close | 2294 | 0.01 | 0.99573 | 1.02660 | 0.00000 | 4.52 | 12827.05 |
4589 | 2013.05.14 15:35 | t/p | 2293 | 0.01 | 0.99045 | 1.02021 | 0.99041 | 18.30 | 12845.34 |
4590 | 2013.05.15 01:05 | sell | 2296 | 0.01 | 0.98965 | 1.02872 | 0.98302 | ||
4591 | 2013.05.16 01:05 | sell | 2297 | 0.01 | 0.98924 | 1.01420 | 0.98240 | ||
4592 | 2013.05.16 09:12 | t/p | 2296 | 0.01 | 0.98294 | 1.02872 | 0.98302 | 6.57 | 12851.92 |
4593 | 2013.05.16 10:31 | t/p | 2297 | 0.01 | 0.98241 | 1.01420 | 0.98240 | 6.76 | 12858.68 |
4594 | 2013.05.16 10:41 | t/p | 2295 | 0.01 | 0.98148 | 1.01540 | 0.98150 | 18.56 | 12877.24 |
4595 | 2013.05.21 01:05 | sell | 2298 | 0.01 | 0.98098 | 0.98785 | 0.00000 | ||
4596 | 2013.05.22 01:05 | close | 2298 | 0.01 | 0.98042 | 0.98785 | 0.00000 | 0.47 | 12877.70 |
4597 | 2013.05.24 01:05 | sell | 2299 | 0.01 | 0.97375 | 0.98069 | 0.00000 | ||
4598 | 2013.05.27 01:05 | close | 2299 | 0.01 | 0.96499 | 0.98069 | 0.00000 | 8.67 | 12886.37 |
4599 | 2013.05.27 01:05 | buy | 2300 | 0.01 | 0.96485 | 0.94825 | 0.99625 | ||
4600 | 2013.05.28 01:05 | sell | 2301 | 0.01 | 0.96343 | 1.00240 | 0.95670 | ||
4601 | 2013.05.28 01:05 | close | 2300 | 0.01 | 0.96334 | 0.94825 | 0.99625 | -1.60 | 12884.77 |
4602 | 2013.05.29 02:13 | t/p | 2301 | 0.01 | 0.95675 | 1.00240 | 0.95670 | 6.59 | 12891.36 |
4603 | 2013.05.30 01:05 | sell | 2302 | 0.01 | 0.96310 | 0.96998 | 0.00000 | ||
4604 | 2013.06.03 01:06 | close | 2302 | 0.01 | 0.96098 | 0.96998 | 0.00000 | 2.01 | 12893.37 |
4605 | 2013.06.04 01:05 | sell | 2303 | 0.01 | 0.97640 | 0.98334 | 0.00000 | ||
4606 | 2013.06.04 01:05 | sell | 2304 | 0.01 | 0.97642 | 0.98864 | 0.96804 | ||
4607 | 2013.06.04 10:20 | t/p | 2304 | 0.01 | 0.96814 | 0.98864 | 0.96804 | 8.21 | 12901.58 |
4608 | 2013.06.05 01:05 | close | 2303 | 0.01 | 0.96479 | 0.98334 | 0.00000 | 11.52 | 12913.09 |
4609 | 2013.06.10 01:05 | buy | 2305 | 0.01 | 0.94076 | 0.91168 | 0.00000 | ||
4610 | 2013.06.11 01:05 | close | 2305 | 0.01 | 0.94634 | 0.91168 | 0.00000 | 5.49 | 12918.58 |
4611 | 2013.06.11 01:05 | sell | 2306 | 0.01 | 0.94635 | 0.98737 | 0.94517 | ||
4612 | 2013.06.11 02:04 | t/p | 2306 | 0.01 | 0.94520 | 0.98737 | 0.94517 | 1.08 | 12919.66 |
4613 | 2013.06.14 01:05 | sell | 2307 | 0.01 | 0.96492 | 1.00388 | 0.91938 | ||
4614 | 2013.06.14 01:05 | sell | 2308 | 0.01 | 0.96501 | 0.97198 | 0.92478 | ||
4615 | 2013.06.14 01:05 | sell | 2309 | 0.01 | 0.96487 | 0.98678 | 0.91958 | ||
4616 | 2013.06.17 01:07 | close | 2307 | 0.01 | 0.95712 | 1.00388 | 0.91938 | 7.71 | 12927.37 |
4617 | 2013.06.17 01:07 | sell | 2310 | 0.01 | 0.95673 | 0.97136 | 0.94906 | ||
4618 | 2013.06.17 01:07 | sell | 2311 | 0.01 | 0.95670 | 1.00656 | 0.95586 | ||
4619 | 2013.06.17 01:07 | sell | 2312 | 0.01 | 0.95657 | 0.96906 | 0.94846 | ||
4620 | 2013.06.17 18:09 | t/p | 2311 | 0.01 | 0.95584 | 1.00656 | 0.95586 | 0.79 | 12928.16 |
4621 | 2013.06.18 09:33 | t/p | 2310 | 0.01 | 0.94902 | 0.97136 | 0.94906 | 7.62 | 12935.78 |
4622 | 2013.06.18 09:38 | t/p | 2312 | 0.01 | 0.94847 | 0.96906 | 0.94846 | 8.01 | 12943.79 |
4623 | 2013.06.20 04:45 | t/p | 2308 | 0.01 | 0.92470 | 0.97198 | 0.92478 | 40.11 | 12983.90 |
4624 | 2013.06.20 10:56 | t/p | 2309 | 0.01 | 0.91960 | 0.98678 | 0.91958 | 45.07 | 13028.96 |
4625 | 2013.06.21 01:05 | sell | 2313 | 0.01 | 0.92024 | 0.93529 | 0.90139 | ||
4626 | 2013.06.21 01:05 | buy | 2314 | 0.01 | 0.92040 | 0.89865 | 0.96585 | ||
4627 | 2013.06.24 01:06 | sell | 2315 | 0.01 | 0.92244 | 0.96167 | 0.91597 | ||
4628 | 2013.06.24 01:06 | close | 2314 | 0.01 | 0.92255 | 0.89865 | 0.96585 | 2.06 | 13031.02 |
4629 | 2013.06.24 09:43 | t/p | 2315 | 0.01 | 0.91582 | 0.96167 | 0.91597 | 6.55 | 13037.57 |
4630 | 2013.07.01 01:05 | buy | 2316 | 0.01 | 0.91288 | 0.88364 | 0.00000 | ||
4631 | 2013.07.02 01:05 | close | 2316 | 0.01 | 0.92334 | 0.88364 | 0.00000 | 10.37 | 13047.94 |
4632 | 2013.07.02 01:05 | sell | 2317 | 0.01 | 0.92326 | 0.95493 | 0.91893 | ||
4633 | 2013.07.02 07:37 | t/p | 2317 | 0.01 | 0.91888 | 0.95493 | 0.91893 | 4.31 | 13052.25 |
4634 | 2013.07.09 01:06 | sell | 2318 | 0.01 | 0.91369 | 0.94537 | 0.90937 | ||
4635 | 2013.07.09 04:38 | t/p | 2318 | 0.01 | 0.90942 | 0.94537 | 0.90937 | 4.20 | 13056.45 |
4636 | 2013.07.10 01:05 | sell | 2319 | 0.01 | 0.91704 | 0.93895 | 0.87175 | ||
4637 | 2013.07.12 01:05 | sell | 2320 | 0.01 | 0.91762 | 0.93215 | 0.90985 | ||
4638 | 2013.07.12 01:05 | sell | 2321 | 0.01 | 0.91763 | 0.92985 | 0.90925 | ||
4639 | 2013.07.12 13:35 | t/p | 2320 | 0.01 | 0.90970 | 0.93215 | 0.90985 | 7.85 | 13064.30 |
4640 | 2013.07.12 13:35 | t/p | 2321 | 0.01 | 0.90917 | 0.92985 | 0.90925 | 8.39 | 13072.69 |
4641 | 2013.07.12 15:04 | t/p | 2313 | 0.01 | 0.90135 | 0.93529 | 0.90139 | 18.36 | 13091.05 |
4642 | 2013.07.17 01:05 | sell | 2322 | 0.01 | 0.92383 | 0.94243 | 0.00000 | ||
4643 | 2013.07.17 01:05 | sell | 2323 | 0.01 | 0.92398 | 0.96283 | 0.87833 | ||
4644 | 2013.07.17 01:05 | sell | 2324 | 0.01 | 0.92393 | 0.93093 | 0.88373 | ||
4645 | 2013.07.17 01:05 | sell | 2325 | 0.01 | 0.92389 | 0.93843 | 0.91613 | ||
4646 | 2013.07.17 01:05 | buy | 2326 | 0.01 | 0.92422 | 0.89013 | 0.92793 | ||
4647 | 2013.07.17 01:05 | sell | 2327 | 0.01 | 0.92400 | 0.93613 | 0.91553 | ||
4648 | 2013.07.17 16:06 | t/p | 2326 | 0.01 | 0.92793 | 0.89013 | 0.92793 | 3.64 | 13094.69 |
4649 | 2013.07.18 01:05 | close | 2322 | 0.01 | 0.92335 | 0.94243 | 0.00000 | 0.34 | 13095.04 |
4650 | 2013.07.18 01:05 | close | 2323 | 0.01 | 0.92345 | 0.96283 | 0.87833 | 0.39 | 13095.43 |
4651 | 2013.07.18 01:05 | close | 2325 | 0.01 | 0.92337 | 0.93843 | 0.91613 | 0.38 | 13095.81 |
4652 | 2013.07.18 01:05 | sell | 2328 | 0.01 | 0.92335 | 0.97285 | 0.92215 | ||
4653 | 2013.07.18 01:05 | buy | 2329 | 0.01 | 0.92326 | 0.90598 | 0.96358 | ||
4654 | 2013.07.18 03:47 | t/p | 2328 | 0.01 | 0.92205 | 0.97285 | 0.92215 | 1.23 | 13097.04 |
4655 | 2013.07.18 10:00 | t/p | 2327 | 0.01 | 0.91540 | 0.93613 | 0.91553 | 8.46 | 13105.51 |
4656 | 2013.07.19 01:05 | buy | 2330 | 0.01 | 0.91834 | 0.90000 | 0.94140 | ||
4657 | 2013.07.22 01:05 | close | 2330 | 0.01 | 0.91740 | 0.90000 | 0.94140 | -1.03 | 13104.48 |
4658 | 2013.07.23 01:05 | sell | 2331 | 0.01 | 0.92451 | 0.94288 | 0.90148 | ||
4659 | 2013.07.23 01:05 | buy | 2332 | 0.01 | 0.92485 | 0.89081 | 0.92861 | ||
4660 | 2013.07.23 20:33 | t/p | 2332 | 0.01 | 0.92864 | 0.89081 | 0.92861 | 3.72 | 13108.20 |
4661 | 2013.07.24 01:05 | buy | 2333 | 0.01 | 0.92885 | 0.90831 | 0.97561 | ||
4662 | 2013.07.24 04:35 | s/l | 2324 | 0.01 | 0.93089 | 0.93093 | 0.88373 | -7.18 | 13101.01 |
4663 | 2013.07.25 01:05 | buy | 2334 | 0.01 | 0.91646 | 0.86957 | 0.96427 | ||
4664 | 2013.07.30 01:05 | buy | 2335 | 0.01 | 0.92048 | 0.90116 | 0.93646 | ||
4665 | 2013.07.30 06:40 | s/l | 2333 | 0.01 | 0.90837 | 0.90831 | 0.97561 | -20.67 | 13080.34 |
4666 | 2013.07.30 09:36 | s/l | 2329 | 0.01 | 0.90604 | 0.90598 | 0.96358 | -17.49 | 13062.85 |
4667 | 2013.07.31 01:05 | sell | 2336 | 0.01 | 0.90684 | 0.94871 | 0.87341 | ||
4668 | 2013.07.31 01:05 | sell | 2337 | 0.01 | 0.90676 | 0.95271 | 0.00000 | ||
4669 | 2013.07.31 01:05 | close | 2335 | 0.01 | 0.90684 | 0.90116 | 0.93646 | -13.73 | 13049.12 |
4670 | 2013.07.31 01:05 | sell | 2338 | 0.01 | 0.90666 | 0.94071 | 0.90291 | ||
4671 | 2013.07.31 01:05 | sell | 2339 | 0.01 | 0.90682 | 0.93161 | 0.89981 | ||
4672 | 2013.07.31 03:47 | t/p | 2338 | 0.01 | 0.90288 | 0.94071 | 0.90291 | 3.71 | 13052.83 |
4673 | 2013.07.31 04:08 | t/p | 2331 | 0.01 | 0.90139 | 0.94288 | 0.90148 | 22.87 | 13075.71 |
4674 | 2013.07.31 15:15 | t/p | 2339 | 0.01 | 0.89970 | 0.93161 | 0.89981 | 7.05 | 13082.76 |
4675 | 2013.08.02 01:05 | close | 2336 | 0.01 | 0.89325 | 0.94871 | 0.87341 | 13.43 | 13096.19 |
4676 | 2013.08.02 01:05 | sell | 2340 | 0.01 | 0.89302 | 0.90795 | 0.87405 | ||
4677 | 2013.08.05 01:07 | sell | 2341 | 0.01 | 0.89057 | 0.93040 | 0.88090 | ||
4678 | 2013.08.06 01:05 | close | 2341 | 0.01 | 0.89279 | 0.93040 | 0.88090 | -2.31 | 13093.88 |
4679 | 2013.08.07 01:05 | sell | 2342 | 0.01 | 0.89817 | 0.93699 | 0.85249 | ||
4680 | 2013.08.07 01:05 | sell | 2343 | 0.01 | 0.89808 | 0.91739 | 0.88209 | ||
4681 | 2013.08.08 01:05 | close | 2342 | 0.01 | 0.89936 | 0.93699 | 0.85249 | -1.33 | 13092.55 |
4682 | 2013.08.08 01:05 | close | 2343 | 0.01 | 0.89938 | 0.91739 | 0.88209 | -1.44 | 13091.12 |
4683 | 2013.08.08 08:38 | s/l | 2340 | 0.01 | 0.90801 | 0.90795 | 0.87405 | -15.19 | 13075.92 |
4684 | 2013.08.09 01:05 | close | 2319 | 0.01 | 0.91001 | 0.93895 | 0.87175 | 6.26 | 13082.18 |
4685 | 2013.08.09 01:05 | buy | 2344 | 0.01 | 0.91010 | 0.88931 | 0.95661 | ||
4686 | 2013.08.12 01:05 | sell | 2345 | 0.01 | 0.91779 | 0.93623 | 0.89483 | ||
4687 | 2013.08.12 01:05 | buy | 2346 | 0.01 | 0.91818 | 0.89873 | 0.93403 | ||
4688 | 2013.08.13 01:05 | buy | 2347 | 0.01 | 0.91357 | 0.86734 | 0.95274 | ||
4689 | 2013.08.14 01:05 | buy | 2348 | 0.01 | 0.91013 | 0.88013 | 0.91443 | ||
4690 | 2013.08.14 17:27 | t/p | 2348 | 0.01 | 0.91439 | 0.88013 | 0.91443 | 4.19 | 13086.37 |
4691 | 2013.08.15 01:05 | close | 2346 | 0.01 | 0.91194 | 0.89873 | 0.93403 | -6.41 | 13079.96 |
4692 | 2013.08.19 01:08 | buy | 2349 | 0.01 | 0.91862 | 0.90343 | 0.94493 | ||
4693 | 2013.08.19 01:08 | close | 2345 | 0.01 | 0.91865 | 0.93623 | 0.89483 | -1.08 | 13078.88 |
4694 | 2013.08.19 01:08 | sell | 2350 | 0.01 | 0.91860 | 0.95799 | 0.00000 | ||
4695 | 2013.08.20 10:26 | s/l | 2349 | 0.01 | 0.90340 | 0.90343 | 0.94493 | -15.31 | 13063.57 |
4696 | 2013.08.21 01:05 | sell | 2351 | 0.01 | 0.90686 | 0.94879 | 0.87349 | ||
4697 | 2013.08.21 01:05 | sell | 2352 | 0.01 | 0.90675 | 0.92209 | 0.88059 | ||
4698 | 2013.08.21 01:05 | sell | 2353 | 0.01 | 0.90687 | 0.93489 | 0.90069 | ||
4699 | 2013.08.21 10:53 | t/p | 2353 | 0.01 | 0.90067 | 0.93489 | 0.90069 | 6.13 | 13069.70 |
4700 | 2013.08.22 01:05 | sell | 2354 | 0.01 | 0.89780 | 0.92794 | 0.89364 | ||
4701 | 2013.08.22 01:05 | close | 2344 | 0.01 | 0.89793 | 0.88931 | 0.95661 | -12.50 | 13057.20 |
4702 | 2013.08.22 01:05 | close | 2350 | 0.01 | 0.89805 | 0.95799 | 0.00000 | 20.37 | 13077.57 |
4703 | 2013.08.22 03:25 | t/p | 2354 | 0.01 | 0.89372 | 0.92794 | 0.89364 | 4.01 | 13081.58 |
4704 | 2013.08.26 01:05 | sell | 2355 | 0.01 | 0.90249 | 0.92969 | 0.89849 | ||
4705 | 2013.08.26 01:05 | close | 2337 | 0.01 | 0.90270 | 0.95271 | 0.00000 | 3.42 | 13084.99 |
4706 | 2013.08.27 01:05 | sell | 2356 | 0.01 | 0.90284 | 0.95242 | 0.90172 | ||
4707 | 2013.08.27 01:40 | t/p | 2356 | 0.01 | 0.90173 | 0.95242 | 0.90172 | 1.04 | 13086.03 |
4708 | 2013.08.27 03:12 | t/p | 2355 | 0.01 | 0.89857 | 0.92969 | 0.89849 | 3.83 | 13089.86 |
4709 | 2013.08.29 01:05 | buy | 2357 | 0.01 | 0.89423 | 0.87497 | 0.91027 | ||
4710 | 2013.09.02 01:09 | close | 2351 | 0.01 | 0.89286 | 0.94879 | 0.87349 | 13.67 | 13103.53 |
4711 | 2013.09.02 01:09 | close | 2357 | 0.01 | 0.89268 | 0.87497 | 0.91027 | -1.66 | 13101.87 |
4712 | 2013.09.03 01:05 | sell | 2358 | 0.01 | 0.89904 | 0.94769 | 0.88569 | ||
4713 | 2013.09.04 01:05 | buy | 2359 | 0.01 | 0.90568 | 0.86379 | 0.93909 | ||
4714 | 2013.09.04 01:05 | buy | 2360 | 0.01 | 0.90579 | 0.86469 | 0.90689 | ||
4715 | 2013.09.04 01:05 | buy | 2361 | 0.01 | 0.90571 | 0.88509 | 0.95239 | ||
4716 | 2013.09.04 01:05 | buy | 2362 | 0.01 | 0.90572 | 0.89929 | 0.92609 | ||
4717 | 2013.09.04 04:30 | t/p | 2360 | 0.01 | 0.90724 | 0.86469 | 0.90689 | 1.38 | 13103.25 |
4718 | 2013.09.05 01:05 | buy | 2363 | 0.01 | 0.91638 | 0.88829 | 0.92249 | ||
4719 | 2013.09.05 01:05 | close | 2358 | 0.01 | 0.91641 | 0.94769 | 0.88569 | -17.53 | 13085.72 |
4720 | 2013.09.06 01:05 | buy | 2364 | 0.01 | 0.91300 | 0.88592 | 0.91712 | ||
4721 | 2013.09.06 01:05 | close | 2363 | 0.01 | 0.91289 | 0.88829 | 0.92249 | -3.58 | 13082.14 |
4722 | 2013.09.06 01:05 | buy | 2365 | 0.01 | 0.91306 | 0.88302 | 0.91732 | ||
4723 | 2013.09.06 01:05 | sell | 2366 | 0.01 | 0.91282 | 0.93215 | 0.89685 | ||
4724 | 2013.09.06 01:05 | buy | 2367 | 0.01 | 0.91314 | 0.89392 | 0.00000 | ||
4725 | 2013.09.06 14:29 | t/p | 2364 | 0.01 | 0.91713 | 0.88592 | 0.91712 | 4.06 | 13086.20 |
4726 | 2013.09.06 14:37 | t/p | 2365 | 0.01 | 0.91727 | 0.88302 | 0.91732 | 4.14 | 13090.34 |
4727 | 2013.09.09 01:05 | close | 2366 | 0.01 | 0.92043 | 0.93215 | 0.89685 | -7.70 | 13082.64 |
4728 | 2013.09.09 01:05 | close | 2367 | 0.01 | 0.92020 | 0.89392 | 0.00000 | 6.97 | 13089.61 |
4729 | 2013.09.09 11:50 | s/l | 2352 | 0.01 | 0.92203 | 0.92209 | 0.88059 | -15.77 | 13073.84 |
4730 | 2013.09.10 01:05 | close | 2359 | 0.01 | 0.92260 | 0.86379 | 0.93909 | 16.73 | 13090.57 |
4731 | 2013.09.10 05:24 | t/p | 2362 | 0.01 | 0.92601 | 0.89929 | 0.92609 | 20.10 | 13110.67 |
4732 | 2013.09.11 01:05 | buy | 2368 | 0.01 | 0.93103 | 0.91976 | 0.94956 | ||
4733 | 2013.09.11 01:05 | sell | 2369 | 0.01 | 0.93084 | 0.97030 | 0.00000 | ||
4734 | 2013.09.12 01:05 | buy | 2370 | 0.01 | 0.93282 | 0.91760 | 0.95910 | ||
4735 | 2013.09.12 01:05 | close | 2368 | 0.01 | 0.93264 | 0.91976 | 0.94956 | 1.48 | 13112.15 |
4736 | 2013.09.12 01:05 | buy | 2371 | 0.01 | 0.93271 | 0.89630 | 0.93570 | ||
4737 | 2013.09.12 01:05 | close | 2369 | 0.01 | 0.93270 | 0.97030 | 0.00000 | -2.00 | 13110.15 |
4738 | 2013.09.16 00:40 | t/p | 2371 | 0.01 | 0.93582 | 0.89630 | 0.93570 | 3.00 | 13113.15 |
4739 | 2013.09.16 01:05 | buy | 2372 | 0.01 | 0.93380 | 0.89428 | 0.00000 | ||
4740 | 2013.09.18 01:05 | buy | 2373 | 0.01 | 0.93565 | 0.91643 | 0.95173 | ||
4741 | 2013.09.18 01:05 | buy | 2374 | 0.01 | 0.93558 | 0.91683 | 0.97163 | ||
4742 | 2013.09.18 01:05 | sell | 2375 | 0.01 | 0.93563 | 0.97206 | 0.93266 | ||
4743 | 2013.09.18 23:09 | t/p | 2373 | 0.01 | 0.95175 | 0.91643 | 0.95173 | 16.03 | 13129.18 |
4744 | 2013.09.18 23:28 | t/p | 2361 | 0.01 | 0.95237 | 0.88509 | 0.95239 | 46.31 | 13175.49 |
4745 | 2013.09.18 23:30 | t/p | 2347 | 0.01 | 0.95268 | 0.86734 | 0.95274 | 38.32 | 13213.81 |
4746 | 2013.09.19 01:05 | sell | 2376 | 0.01 | 0.94951 | 0.97555 | 0.00000 | ||
4747 | 2013.09.19 01:05 | buy | 2377 | 0.01 | 0.94957 | 0.93461 | 0.96851 | ||
4748 | 2013.09.20 01:05 | close | 2376 | 0.01 | 0.94409 | 0.97555 | 0.00000 | 5.33 | 13219.14 |
4749 | 2013.09.20 01:05 | close | 2374 | 0.01 | 0.94395 | 0.91683 | 0.97163 | 8.22 | 13227.36 |
4750 | 2013.09.20 01:05 | close | 2375 | 0.01 | 0.94407 | 0.97206 | 0.93266 | -8.60 | 13218.76 |
4751 | 2013.09.20 01:05 | buy | 2378 | 0.01 | 0.94416 | 0.90756 | 0.94696 | ||
4752 | 2013.09.24 01:05 | close | 2378 | 0.01 | 0.94233 | 0.90756 | 0.94696 | -1.94 | 13216.82 |
4753 | 2013.09.25 01:05 | sell | 2379 | 0.01 | 0.93869 | 0.95356 | 0.00000 | ||
4754 | 2013.09.25 11:12 | s/l | 2377 | 0.01 | 0.93470 | 0.93461 | 0.96851 | -15.02 | 13201.80 |
4755 | 2013.09.26 01:05 | close | 2379 | 0.01 | 0.93657 | 0.95356 | 0.00000 | 1.98 | 13203.79 |
4756 | 2013.09.30 01:05 | buy | 2380 | 0.01 | 0.93061 | 0.91616 | 0.93846 | ||
4757 | 2013.09.30 01:05 | buy | 2381 | 0.01 | 0.93062 | 0.88206 | 0.94406 | ||
4758 | 2013.10.01 07:45 | t/p | 2380 | 0.01 | 0.93853 | 0.91616 | 0.93846 | 7.83 | 13211.62 |
4759 | 2013.10.03 01:05 | close | 2381 | 0.01 | 0.93869 | 0.88206 | 0.94406 | 7.90 | 13219.52 |
4760 | 2013.10.04 01:05 | buy | 2382 | 0.01 | 0.93939 | 0.93737 | 0.95107 | ||
4761 | 2013.10.07 01:05 | buy | 2383 | 0.01 | 0.94299 | 0.90202 | 0.94422 | ||
4762 | 2013.10.07 01:05 | buy | 2384 | 0.01 | 0.94316 | 0.91822 | 0.95002 | ||
4763 | 2013.10.07 03:04 | t/p | 2383 | 0.01 | 0.94439 | 0.90202 | 0.94422 | 1.33 | 13220.85 |
4764 | 2013.10.11 01:05 | close | 2372 | 0.01 | 0.94559 | 0.89428 | 0.00000 | 11.18 | 13232.03 |
4765 | 2013.10.14 21:03 | t/p | 2384 | 0.01 | 0.95012 | 0.91822 | 0.95002 | 6.75 | 13238.78 |
4766 | 2013.10.15 01:05 | buy | 2385 | 0.01 | 0.94874 | 0.91467 | 0.95247 | ||
4767 | 2013.10.15 02:45 | t/p | 2382 | 0.01 | 0.95097 | 0.93737 | 0.95107 | 11.33 | 13250.11 |
4768 | 2013.10.15 03:55 | t/p | 2385 | 0.01 | 0.95251 | 0.91467 | 0.95247 | 3.70 | 13253.81 |
4769 | 2013.10.17 01:05 | sell | 2386 | 0.01 | 0.95519 | 0.97437 | 0.93907 | ||
4770 | 2013.10.17 01:05 | buy | 2387 | 0.01 | 0.95534 | 0.90561 | 0.95631 | ||
4771 | 2013.10.17 10:34 | t/p | 2387 | 0.01 | 0.95623 | 0.90561 | 0.95631 | 0.82 | 13254.63 |
4772 | 2013.10.17 10:53 | t/p | 2370 | 0.01 | 0.95914 | 0.91760 | 0.95910 | 25.55 | 13280.18 |
4773 | 2013.10.17 17:53 | t/p | 2334 | 0.01 | 0.96439 | 0.86957 | 0.96427 | 46.18 | 13326.36 |
4774 | 2013.10.18 01:05 | close | 2386 | 0.01 | 0.96305 | 0.97437 | 0.93907 | -7.95 | 13318.41 |
4775 | 2013.10.18 01:05 | buy | 2388 | 0.01 | 0.96294 | 0.94806 | 0.98196 | ||
4776 | 2013.10.21 01:05 | buy | 2389 | 0.01 | 0.96705 | 0.94780 | 0.98310 | ||
4777 | 2013.10.22 01:05 | buy | 2390 | 0.01 | 0.96531 | 0.95843 | 0.00000 | ||
4778 | 2013.10.23 01:05 | sell | 2391 | 0.01 | 0.97095 | 0.99997 | 0.00000 | ||
4779 | 2013.10.23 01:05 | close | 2390 | 0.01 | 0.97102 | 0.95843 | 0.00000 | 5.62 | 13324.03 |
4780 | 2013.10.23 01:05 | sell | 2392 | 0.01 | 0.97109 | 0.98747 | 0.93947 | ||
4781 | 2013.10.24 01:05 | close | 2391 | 0.01 | 0.96170 | 0.99997 | 0.00000 | 9.11 | 13333.14 |
4782 | 2013.10.24 01:05 | buy | 2393 | 0.01 | 0.96172 | 0.95494 | 0.00000 | ||
4783 | 2013.10.24 01:05 | close | 2389 | 0.01 | 0.96164 | 0.94780 | 0.98310 | -5.58 | 13327.56 |
4784 | 2013.10.29 01:32 | s/l | 2393 | 0.01 | 0.95496 | 0.95494 | 0.00000 | -6.89 | 13320.67 |
4785 | 2013.10.29 20:02 | s/l | 2388 | 0.01 | 0.94792 | 0.94806 | 0.98196 | -15.27 | 13305.40 |
4786 | 2013.10.30 01:05 | buy | 2394 | 0.01 | 0.94809 | 0.92636 | 0.99356 | ||
4787 | 2013.10.30 01:05 | sell | 2395 | 0.01 | 0.94790 | 0.98187 | 0.94407 | ||
4788 | 2013.10.31 01:05 | close | 2392 | 0.01 | 0.94811 | 0.98747 | 0.93947 | 22.69 | 13328.09 |
4789 | 2013.10.31 01:05 | buy | 2396 | 0.01 | 0.94811 | 0.93609 | 0.95669 | ||
4790 | 2013.10.31 01:05 | sell | 2397 | 0.01 | 0.94803 | 0.96547 | 0.90787 | ||
4791 | 2013.11.01 01:05 | close | 2395 | 0.01 | 0.94622 | 0.98187 | 0.94407 | 1.52 | 13329.61 |
4792 | 2013.11.04 01:05 | buy | 2398 | 0.01 | 0.94484 | 0.91772 | 0.00000 | ||
4793 | 2013.11.04 01:05 | sell | 2399 | 0.01 | 0.94488 | 0.97483 | 0.94053 | ||
4794 | 2013.11.04 01:05 | buy | 2400 | 0.01 | 0.94490 | 0.89532 | 0.94602 | ||
4795 | 2013.11.04 01:32 | t/p | 2400 | 0.01 | 0.94602 | 0.89532 | 0.94602 | 1.05 | 13330.66 |
4796 | 2013.11.05 01:05 | sell | 2401 | 0.01 | 0.95060 | 0.99669 | 0.91129 | ||
4797 | 2013.11.05 01:05 | close | 2396 | 0.01 | 0.95055 | 0.93609 | 0.95669 | 2.31 | 13332.97 |
4798 | 2013.11.08 01:05 | close | 2399 | 0.01 | 0.94575 | 0.97483 | 0.94053 | -1.07 | 13331.90 |
4799 | 2013.11.11 01:05 | close | 2398 | 0.01 | 0.93767 | 0.91772 | 0.00000 | -7.38 | 13324.52 |
4800 | 2013.11.11 01:05 | sell | 2402 | 0.01 | 0.93761 | 0.97368 | 0.00000 | ||
4801 | 2013.11.11 01:05 | sell | 2403 | 0.01 | 0.93765 | 0.96768 | 0.93338 | ||
4802 | 2013.11.11 01:05 | sell | 2404 | 0.01 | 0.93752 | 0.95828 | 0.89098 | ||
4803 | 2013.11.12 01:05 | close | 2402 | 0.01 | 0.93591 | 0.97368 | 0.00000 | 1.61 | 13326.13 |
4804 | 2013.11.12 04:07 | t/p | 2403 | 0.01 | 0.93341 | 0.96768 | 0.93338 | 4.15 | 13330.28 |
4805 | 2013.11.14 01:05 | sell | 2405 | 0.01 | 0.93529 | 0.95453 | 0.91923 | ||
4806 | 2013.11.15 01:05 | sell | 2406 | 0.01 | 0.93123 | 0.94646 | 0.90496 | ||
4807 | 2013.11.18 01:05 | close | 2405 | 0.01 | 0.93756 | 0.95453 | 0.91923 | -2.38 | 13327.89 |
4808 | 2013.11.19 01:05 | sell | 2407 | 0.01 | 0.93732 | 0.95612 | 0.90132 | ||
4809 | 2013.11.21 01:05 | sell | 2408 | 0.01 | 0.93240 | 0.96649 | 0.92869 | ||
4810 | 2013.11.21 10:01 | t/p | 2408 | 0.01 | 0.92866 | 0.96649 | 0.92869 | 3.67 | 13331.56 |
4811 | 2013.11.21 11:09 | s/l | 2394 | 0.01 | 0.92632 | 0.92636 | 0.99356 | -22.32 | 13309.24 |
4812 | 2013.11.22 01:05 | sell | 2409 | 0.01 | 0.92303 | 0.93429 | 0.90449 | ||
4813 | 2013.11.26 13:59 | t/p | 2401 | 0.01 | 0.91132 | 0.99669 | 0.91129 | 38.75 | 13347.99 |
4814 | 2013.11.27 16:12 | t/p | 2397 | 0.01 | 0.90793 | 0.96547 | 0.90787 | 39.48 | 13387.47 |
4815 | 2013.11.28 01:05 | sell | 2410 | 0.01 | 0.90789 | 0.90971 | 0.89601 | ||
4816 | 2013.11.28 01:05 | buy | 2411 | 0.01 | 0.90800 | 0.89322 | 0.00000 | ||
4817 | 2013.11.28 01:05 | close | 2407 | 0.01 | 0.90797 | 0.95612 | 0.90132 | 29.04 | 13416.51 |
4818 | 2013.11.28 02:30 | s/l | 2410 | 0.01 | 0.90975 | 0.90971 | 0.89601 | -1.93 | 13414.58 |
4819 | 2013.11.29 01:05 | close | 2411 | 0.01 | 0.90830 | 0.89322 | 0.00000 | 0.21 | 13414.79 |
4820 | 2013.11.29 01:05 | close | 2409 | 0.01 | 0.90839 | 0.93429 | 0.90449 | 14.42 | 13429.20 |
4821 | 2013.12.02 01:06 | sell | 2412 | 0.01 | 0.91064 | 0.93553 | 0.90373 | ||
4822 | 2013.12.04 03:40 | t/p | 2406 | 0.01 | 0.90495 | 0.94646 | 0.90496 | 25.84 | 13455.04 |
4823 | 2013.12.04 08:58 | t/p | 2412 | 0.01 | 0.90372 | 0.93553 | 0.90373 | 6.81 | 13461.85 |
4824 | 2013.12.05 01:05 | buy | 2413 | 0.01 | 0.90337 | 0.87432 | 0.00000 | ||
4825 | 2013.12.06 01:05 | close | 2413 | 0.01 | 0.90628 | 0.87432 | 0.00000 | 2.82 | 13464.67 |
4826 | 2013.12.10 01:05 | sell | 2414 | 0.01 | 0.90873 | 0.95732 | 0.89532 | ||
4827 | 2013.12.11 01:05 | buy | 2415 | 0.01 | 0.91460 | 0.88076 | 0.91856 | ||
4828 | 2013.12.12 16:15 | t/p | 2414 | 0.01 | 0.89535 | 0.95732 | 0.89532 | 13.22 | 13477.89 |
4829 | 2013.12.13 01:05 | sell | 2416 | 0.01 | 0.89264 | 0.91865 | 0.00000 | ||
4830 | 2013.12.13 13:23 | t/p | 2404 | 0.01 | 0.89107 | 0.95828 | 0.89098 | 45.63 | 13523.52 |
4831 | 2013.12.16 01:05 | close | 2416 | 0.01 | 0.89520 | 0.91865 | 0.00000 | -2.65 | 13520.87 |
4832 | 2013.12.16 01:05 | close | 2415 | 0.01 | 0.89514 | 0.88076 | 0.91856 | -19.63 | 13501.24 |
4833 | 2013.12.20 01:05 | sell | 2417 | 0.01 | 0.88566 | 0.92461 | 0.87891 | ||
4834 | 2013.12.30 01:05 | buy | 2418 | 0.01 | 0.88516 | 0.83848 | 0.93318 | ||
4835 | 2013.12.30 01:05 | sell | 2419 | 0.01 | 0.88518 | 0.91902 | 0.88122 | ||
4836 | 2014.01.06 01:06 | sell | 2420 | 0.01 | 0.89522 | 0.90954 | 0.88724 | ||
4837 | 2014.01.06 01:06 | buy | 2421 | 0.01 | 0.89518 | 0.87579 | 0.90669 | ||
4838 | 2014.01.06 01:06 | sell | 2422 | 0.01 | 0.89515 | 0.90724 | 0.88664 | ||
4839 | 2014.01.07 01:05 | sell | 2423 | 0.01 | 0.89694 | 0.91525 | 0.00000 | ||
4840 | 2014.01.07 01:05 | sell | 2424 | 0.01 | 0.89683 | 0.91505 | 0.87365 | ||
4841 | 2014.01.07 01:05 | close | 2420 | 0.01 | 0.89688 | 0.90954 | 0.88724 | -1.75 | 13499.49 |
4842 | 2014.01.08 01:05 | close | 2423 | 0.01 | 0.89189 | 0.91525 | 0.00000 | 4.96 | 13504.44 |
4843 | 2014.01.08 01:05 | close | 2419 | 0.01 | 0.89183 | 0.91902 | 0.88122 | -6.92 | 13497.53 |
4844 | 2014.01.09 04:11 | t/p | 2422 | 0.01 | 0.88669 | 0.90724 | 0.88664 | 8.28 | 13505.81 |
4845 | 2014.01.13 01:06 | buy | 2425 | 0.01 | 0.89904 | 0.86510 | 0.90290 | ||
4846 | 2014.01.13 01:06 | sell | 2426 | 0.01 | 0.89882 | 0.94847 | 0.89777 | ||
4847 | 2014.01.13 01:06 | buy | 2427 | 0.01 | 0.89905 | 0.89260 | 0.91940 | ||
4848 | 2014.01.13 01:06 | sell | 2428 | 0.01 | 0.89893 | 0.91097 | 0.89037 | ||
4849 | 2014.01.13 04:00 | t/p | 2425 | 0.01 | 0.90297 | 0.86510 | 0.90290 | 3.86 | 13509.67 |
4850 | 2014.01.13 12:58 | t/p | 2421 | 0.01 | 0.90667 | 0.87579 | 0.90669 | 11.28 | 13520.95 |
4851 | 2014.01.14 01:05 | close | 2424 | 0.01 | 0.90564 | 0.91505 | 0.87365 | -9.03 | 13511.91 |
4852 | 2014.01.14 01:05 | close | 2426 | 0.01 | 0.90570 | 0.94847 | 0.89777 | -6.97 | 13504.94 |
4853 | 2014.01.15 01:05 | buy | 2429 | 0.01 | 0.89586 | 0.86586 | 0.90016 | ||
4854 | 2014.01.15 01:05 | buy | 2430 | 0.01 | 0.89582 | 0.87636 | 0.90726 | ||
4855 | 2014.01.15 01:05 | buy | 2431 | 0.01 | 0.89587 | 0.84976 | 0.93516 | ||
4856 | 2014.01.15 04:19 | s/l | 2427 | 0.01 | 0.89259 | 0.89260 | 0.91940 | -6.57 | 13498.37 |
4857 | 2014.01.15 10:14 | t/p | 2428 | 0.01 | 0.89037 | 0.91097 | 0.89037 | 8.45 | 13506.82 |
4858 | 2014.01.16 01:05 | sell | 2432 | 0.01 | 0.89087 | 0.93274 | 0.85744 | ||
4859 | 2014.01.16 01:05 | buy | 2433 | 0.01 | 0.89099 | 0.87277 | 0.91417 | ||
4860 | 2014.01.16 01:05 | buy | 2434 | 0.01 | 0.89093 | 0.87177 | 0.90707 | ||
4861 | 2014.01.16 10:16 | t/p | 2417 | 0.01 | 0.87884 | 0.92461 | 0.87891 | 6.16 | 13512.97 |
4862 | 2014.01.17 01:05 | close | 2432 | 0.01 | 0.88180 | 0.93274 | 0.85744 | 8.98 | 13521.95 |
4863 | 2014.01.17 01:05 | close | 2433 | 0.01 | 0.88170 | 0.87277 | 0.91417 | -9.38 | 13512.57 |
4864 | 2014.01.17 01:05 | close | 2429 | 0.01 | 0.88169 | 0.86586 | 0.90016 | -14.32 | 13498.25 |
4865 | 2014.01.17 01:05 | sell | 2435 | 0.01 | 0.88161 | 0.91164 | 0.87734 | ||
4866 | 2014.01.17 01:05 | close | 2434 | 0.01 | 0.88169 | 0.87177 | 0.90707 | -9.33 | 13488.92 |
4867 | 2014.01.17 01:05 | sell | 2436 | 0.01 | 0.88162 | 0.91554 | 0.87774 | ||
4868 | 2014.01.17 17:00 | t/p | 2436 | 0.01 | 0.87775 | 0.91554 | 0.87774 | 3.80 | 13492.72 |
4869 | 2014.01.17 17:01 | t/p | 2435 | 0.01 | 0.87729 | 0.91164 | 0.87734 | 4.25 | 13496.97 |
4870 | 2014.01.17 19:52 | s/l | 2430 | 0.01 | 0.87636 | 0.87636 | 0.90726 | -19.61 | 13477.36 |
4871 | 2014.01.20 01:06 | sell | 2437 | 0.01 | 0.87769 | 0.89260 | 0.85870 | ||
4872 | 2014.01.21 01:05 | sell | 2438 | 0.01 | 0.88108 | 0.89842 | 0.84082 | ||
4873 | 2014.01.22 01:05 | sell | 2439 | 0.01 | 0.88049 | 0.89960 | 0.86430 | ||
4874 | 2014.01.23 01:05 | close | 2439 | 0.01 | 0.88465 | 0.89960 | 0.86430 | -4.30 | 13473.06 |
4875 | 2014.01.23 01:05 | sell | 2440 | 0.01 | 0.88457 | 0.93417 | 0.88347 | ||
4876 | 2014.01.23 02:05 | t/p | 2440 | 0.01 | 0.88348 | 0.93417 | 0.88347 | 1.02 | 13474.08 |
4877 | 2014.01.24 01:05 | buy | 2441 | 0.01 | 0.87529 | 0.84637 | 0.00000 | ||
4878 | 2014.01.27 01:05 | close | 2441 | 0.01 | 0.86925 | 0.84637 | 0.00000 | -6.13 | 13467.95 |
4879 | 2014.01.28 01:05 | sell | 2442 | 0.01 | 0.87347 | 0.91295 | 0.86345 | ||
4880 | 2014.01.29 01:05 | close | 2442 | 0.01 | 0.87874 | 0.91295 | 0.86345 | -5.36 | 13462.59 |
4881 | 2014.01.29 01:05 | sell | 2443 | 0.01 | 0.87870 | 0.92831 | 0.87761 | ||
4882 | 2014.01.29 10:51 | t/p | 2443 | 0.01 | 0.87764 | 0.92831 | 0.87761 | 0.99 | 13463.58 |
4883 | 2014.01.30 01:05 | sell | 2444 | 0.01 | 0.87340 | 0.89292 | 0.86202 | ||
4884 | 2014.01.31 01:05 | sell | 2445 | 0.01 | 0.87867 | 0.91012 | 0.87412 | ||
4885 | 2014.01.31 12:34 | t/p | 2445 | 0.01 | 0.87413 | 0.91012 | 0.87412 | 4.47 | 13468.05 |
4886 | 2014.02.03 01:05 | sell | 2446 | 0.01 | 0.87629 | 0.90243 | 0.00000 | ||
4887 | 2014.02.04 01:05 | close | 2446 | 0.01 | 0.87527 | 0.90243 | 0.00000 | 0.93 | 13468.98 |
4888 | 2014.02.04 18:49 | s/l | 2437 | 0.01 | 0.89270 | 0.89260 | 0.85870 | -15.41 | 13453.57 |
4889 | 2014.02.04 18:49 | s/l | 2444 | 0.01 | 0.89296 | 0.89292 | 0.86202 | -19.70 | 13433.87 |
4890 | 2014.02.05 01:05 | buy | 2447 | 0.01 | 0.89186 | 0.84589 | 0.00000 | ||
4891 | 2014.02.05 01:05 | buy | 2448 | 0.01 | 0.89186 | 0.87119 | 0.93849 | ||
4892 | 2014.02.06 01:05 | buy | 2449 | 0.01 | 0.89225 | 0.86510 | 0.89630 | ||
4893 | 2014.02.06 01:05 | close | 2447 | 0.01 | 0.89210 | 0.84589 | 0.00000 | 0.11 | 13433.98 |
4894 | 2014.02.06 01:05 | sell | 2450 | 0.01 | 0.89207 | 0.93149 | 0.00000 | ||
4895 | 2014.02.06 02:30 | t/p | 2449 | 0.01 | 0.89628 | 0.86510 | 0.89630 | 3.96 | 13437.94 |
4896 | 2014.02.07 01:05 | buy | 2451 | 0.01 | 0.89512 | 0.86509 | 0.89939 | ||
4897 | 2014.02.07 01:05 | close | 2450 | 0.01 | 0.89502 | 0.93149 | 0.00000 | -3.04 | 13434.90 |
4898 | 2014.02.07 15:51 | s/l | 2438 | 0.01 | 0.89842 | 0.89842 | 0.84082 | -17.83 | 13417.07 |
4899 | 2014.02.07 15:54 | t/p | 2451 | 0.01 | 0.89935 | 0.86509 | 0.89939 | 4.16 | 13421.23 |
4900 | 2014.02.10 01:05 | buy | 2452 | 0.01 | 0.89516 | 0.87995 | 0.92145 | ||
4901 | 2014.02.12 01:05 | sell | 2453 | 0.01 | 0.90315 | 0.93215 | 0.00000 | ||
4902 | 2014.02.12 01:05 | sell | 2454 | 0.01 | 0.90323 | 0.92925 | 0.00000 | ||
4903 | 2014.02.13 01:05 | close | 2453 | 0.01 | 0.90168 | 0.93215 | 0.00000 | 1.33 | 13422.57 |
4904 | 2014.02.13 01:05 | close | 2454 | 0.01 | 0.90162 | 0.92925 | 0.00000 | 1.47 | 13424.04 |
4905 | 2014.02.13 01:05 | buy | 2455 | 0.01 | 0.90173 | 0.89047 | 0.92027 | ||
4906 | 2014.02.14 01:05 | buy | 2456 | 0.01 | 0.89794 | 0.87868 | 0.91398 | ||
4907 | 2014.02.14 01:05 | close | 2455 | 0.01 | 0.89775 | 0.89047 | 0.92027 | -4.07 | 13419.97 |
4908 | 2014.02.17 01:05 | close | 2456 | 0.01 | 0.90517 | 0.87868 | 0.91398 | 7.14 | 13427.11 |
4909 | 2014.02.20 01:05 | sell | 2457 | 0.01 | 0.90034 | 0.91945 | 0.00000 | ||
4910 | 2014.02.20 01:05 | buy | 2458 | 0.01 | 0.90037 | 0.85084 | 0.90154 | ||
4911 | 2014.02.20 22:21 | t/p | 2458 | 0.01 | 0.90157 | 0.85084 | 0.90154 | 1.13 | 13428.24 |
4912 | 2014.02.21 01:05 | buy | 2459 | 0.01 | 0.90126 | 0.88242 | 0.93722 | ||
4913 | 2014.02.21 01:05 | close | 2457 | 0.01 | 0.90132 | 0.91945 | 0.00000 | -1.07 | 13427.17 |
4914 | 2014.02.24 01:05 | buy | 2460 | 0.01 | 0.89696 | 0.84846 | 0.91046 | ||
4915 | 2014.02.26 01:05 | close | 2459 | 0.01 | 0.90143 | 0.88242 | 0.93722 | 0.04 | 13427.21 |
4916 | 2014.02.26 01:05 | close | 2460 | 0.01 | 0.90137 | 0.84846 | 0.91046 | 4.30 | 13431.51 |
4917 | 2014.02.27 01:05 | buy | 2461 | 0.01 | 0.89608 | 0.88179 | 0.90409 | ||
4918 | 2014.02.27 01:05 | close | 2448 | 0.01 | 0.89600 | 0.87119 | 0.93849 | 3.59 | 13435.10 |
4919 | 2014.02.27 01:05 | buy | 2462 | 0.01 | 0.89609 | 0.84659 | 0.89729 | ||
4920 | 2014.02.28 01:05 | close | 2461 | 0.01 | 0.89630 | 0.88179 | 0.90409 | 0.13 | 13435.23 |
4921 | 2014.02.28 03:07 | t/p | 2462 | 0.01 | 0.89722 | 0.84659 | 0.89729 | 1.04 | 13436.27 |
4922 | 2014.03.03 01:05 | buy | 2463 | 0.01 | 0.89027 | 0.87198 | 0.91338 | ||
4923 | 2014.03.03 01:05 | buy | 2464 | 0.01 | 0.89009 | 0.87108 | 0.00000 | ||
4924 | 2014.03.03 01:05 | sell | 2465 | 0.01 | 0.88999 | 0.89648 | 0.86968 | ||
4925 | 2014.03.04 01:05 | close | 2464 | 0.01 | 0.89364 | 0.87108 | 0.00000 | 3.46 | 13439.73 |
4926 | 2014.03.04 01:05 | sell | 2466 | 0.01 | 0.89373 | 0.91273 | 0.00000 | ||
4927 | 2014.03.04 05:30 | s/l | 2465 | 0.01 | 0.89644 | 0.89648 | 0.86968 | -6.54 | 13433.19 |
4928 | 2014.03.05 01:05 | close | 2466 | 0.01 | 0.89501 | 0.91273 | 0.00000 | -1.37 | 13431.82 |
4929 | 2014.03.05 01:05 | buy | 2467 | 0.01 | 0.89496 | 0.88862 | 0.91542 | ||
4930 | 2014.03.06 01:05 | sell | 2468 | 0.01 | 0.89817 | 0.92143 | 0.86543 | ||
4931 | 2014.03.07 01:05 | close | 2468 | 0.01 | 0.90855 | 0.92143 | 0.86543 | -10.47 | 13421.34 |
4932 | 2014.03.07 01:05 | buy | 2469 | 0.01 | 0.90849 | 0.87259 | 0.00000 | ||
4933 | 2014.03.07 01:05 | buy | 2470 | 0.01 | 0.90864 | 0.89739 | 0.92719 | ||
4934 | 2014.03.07 01:05 | buy | 2471 | 0.01 | 0.90856 | 0.87469 | 0.91249 | ||
4935 | 2014.03.07 01:05 | close | 2467 | 0.01 | 0.90849 | 0.88862 | 0.91542 | 13.38 | 13434.72 |
4936 | 2014.03.07 11:28 | t/p | 2471 | 0.01 | 0.91246 | 0.87469 | 0.91249 | 3.83 | 13438.55 |
4937 | 2014.03.10 01:05 | close | 2469 | 0.01 | 0.90556 | 0.87259 | 0.00000 | -3.02 | 13435.53 |
4938 | 2014.03.10 01:05 | sell | 2472 | 0.01 | 0.90557 | 0.92441 | 0.86961 | ||
4939 | 2014.03.11 01:05 | close | 2470 | 0.01 | 0.90221 | 0.89739 | 0.92719 | -6.54 | 13428.99 |
4940 | 2014.03.12 01:05 | buy | 2473 | 0.01 | 0.89764 | 0.89073 | 0.93793 | ||
4941 | 2014.03.12 01:05 | sell | 2474 | 0.01 | 0.89744 | 0.91671 | 0.88141 | ||
4942 | 2014.03.14 01:05 | buy | 2475 | 0.01 | 0.90345 | 0.86161 | 0.93691 | ||
4943 | 2014.03.14 01:05 | sell | 2476 | 0.01 | 0.90332 | 0.91817 | 0.00000 | ||
4944 | 2014.03.14 01:05 | close | 2463 | 0.01 | 0.90342 | 0.87198 | 0.91338 | 12.82 | 13441.81 |
4945 | 2014.03.14 01:05 | buy | 2477 | 0.01 | 0.90344 | 0.89711 | 0.92391 | ||
4946 | 2014.03.17 01:05 | close | 2476 | 0.01 | 0.90214 | 0.91817 | 0.00000 | 1.09 | 13442.90 |
4947 | 2014.03.17 01:05 | close | 2472 | 0.01 | 0.90222 | 0.92441 | 0.86961 | 3.13 | 13446.03 |
4948 | 2014.03.18 01:05 | close | 2475 | 0.01 | 0.90845 | 0.86161 | 0.93691 | 4.89 | 13450.92 |
4949 | 2014.03.18 01:05 | buy | 2478 | 0.01 | 0.90863 | 0.86271 | 0.00000 | ||
4950 | 2014.03.18 01:05 | close | 2474 | 0.01 | 0.90852 | 0.91671 | 0.88141 | -11.28 | 13439.64 |
4951 | 2014.03.19 01:05 | close | 2478 | 0.01 | 0.91330 | 0.86271 | 0.00000 | 4.58 | 13444.22 |
4952 | 2014.03.19 01:05 | close | 2477 | 0.01 | 0.91334 | 0.89711 | 0.92391 | 9.77 | 13453.99 |
4953 | 2014.03.20 01:05 | close | 2473 | 0.01 | 0.90300 | 0.89073 | 0.93793 | 5.09 | 13459.08 |
4954 | 2014.03.20 01:05 | buy | 2479 | 0.01 | 0.90307 | 0.88393 | 0.91923 | ||
4955 | 2014.03.20 01:05 | buy | 2480 | 0.01 | 0.90323 | 0.88363 | 0.91453 | ||
4956 | 2014.03.21 01:05 | close | 2479 | 0.01 | 0.90371 | 0.88393 | 0.91923 | 0.55 | 13459.63 |
4957 | 2014.03.21 01:05 | buy | 2481 | 0.01 | 0.90374 | 0.88462 | 0.00000 | ||
4958 | 2014.03.24 01:05 | buy | 2482 | 0.01 | 0.90946 | 0.86362 | 0.00000 | ||
4959 | 2014.03.24 01:05 | close | 2481 | 0.01 | 0.90948 | 0.88462 | 0.00000 | 5.65 | 13465.28 |
4960 | 2014.03.24 01:05 | sell | 2483 | 0.01 | 0.90939 | 0.92852 | 0.00000 | ||
4961 | 2014.03.24 01:05 | buy | 2484 | 0.01 | 0.90951 | 0.87562 | 0.91342 | ||
4962 | 2014.03.24 20:42 | t/p | 2484 | 0.01 | 0.91346 | 0.87562 | 0.91342 | 3.88 | 13469.16 |
4963 | 2014.03.24 20:56 | t/p | 2480 | 0.01 | 0.91456 | 0.88363 | 0.91453 | 11.22 | 13480.38 |
4964 | 2014.03.25 01:05 | close | 2483 | 0.01 | 0.91282 | 0.92852 | 0.00000 | -3.52 | 13476.85 |
4965 | 2014.03.26 01:05 | buy | 2485 | 0.01 | 0.91597 | 0.91425 | 0.92795 | ||
4966 | 2014.03.26 11:20 | t/p | 2452 | 0.01 | 0.92143 | 0.87995 | 0.92145 | 25.32 | 13502.17 |
4967 | 2014.03.27 01:05 | close | 2482 | 0.01 | 0.92209 | 0.86362 | 0.00000 | 12.46 | 13514.63 |
4968 | 2014.03.27 01:05 | buy | 2486 | 0.01 | 0.92227 | 0.90737 | 0.94127 | ||
4969 | 2014.03.28 03:04 | t/p | 2485 | 0.01 | 0.92786 | 0.91425 | 0.92795 | 11.74 | 13526.37 |
4970 | 2014.03.31 01:05 | buy | 2487 | 0.01 | 0.92500 | 0.88538 | 0.93488 | ||
4971 | 2014.04.01 01:05 | close | 2487 | 0.01 | 0.92675 | 0.88538 | 0.93488 | 1.66 | 13528.03 |
4972 | 2014.04.08 11:41 | t/p | 2418 | 0.01 | 0.93323 | 0.83848 | 0.93318 | 46.02 | 13574.05 |
4973 | 2014.04.08 18:49 | t/p | 2431 | 0.01 | 0.93516 | 0.84976 | 0.93516 | 37.56 | 13611.61 |
4974 | 2014.04.09 01:05 | sell | 2488 | 0.01 | 0.93594 | 0.96486 | 0.00000 | ||
4975 | 2014.04.09 01:05 | sell | 2489 | 0.01 | 0.93588 | 0.98256 | 0.88786 | ||
4976 | 2014.04.09 01:05 | buy | 2490 | 0.01 | 0.93601 | 0.91118 | 0.94298 | ||
4977 | 2014.04.10 01:05 | close | 2488 | 0.01 | 0.93823 | 0.96486 | 0.00000 | -2.43 | 13609.19 |
4978 | 2014.04.10 04:30 | t/p | 2486 | 0.01 | 0.94129 | 0.90737 | 0.94127 | 18.67 | 13627.86 |
4979 | 2014.04.10 04:30 | t/p | 2490 | 0.01 | 0.94306 | 0.91118 | 0.94298 | 6.92 | 13634.78 |
4980 | 2014.04.14 01:05 | buy | 2491 | 0.01 | 0.93933 | 0.93249 | 0.00000 | ||
4981 | 2014.04.15 01:05 | close | 2491 | 0.01 | 0.94197 | 0.93249 | 0.00000 | 2.55 | 13637.33 |
4982 | 2014.04.21 01:09 | buy | 2492 | 0.01 | 0.93340 | 0.91893 | 0.94123 | ||
4983 | 2014.04.22 01:05 | close | 2492 | 0.01 | 0.93233 | 0.91893 | 0.94123 | -1.16 | 13636.17 |
4984 | 2014.04.22 01:05 | buy | 2493 | 0.01 | 0.93251 | 0.91072 | 0.97792 | ||
4985 | 2014.04.24 01:05 | buy | 2494 | 0.01 | 0.92862 | 0.91014 | 0.00000 | ||
4986 | 2014.04.24 01:05 | buy | 2495 | 0.01 | 0.92847 | 0.92164 | 0.96884 | ||
4987 | 2014.04.28 01:05 | close | 2494 | 0.01 | 0.92745 | 0.91014 | 0.00000 | -1.28 | 13634.89 |
4988 | 2014.04.29 01:05 | sell | 2496 | 0.01 | 0.92587 | 0.94547 | 0.91457 | ||
4989 | 2014.04.30 01:05 | buy | 2497 | 0.01 | 0.92633 | 0.87678 | 0.92748 | ||
4990 | 2014.04.30 02:58 | t/p | 2497 | 0.01 | 0.92751 | 0.87678 | 0.92748 | 1.11 | 13636.00 |
4991 | 2014.05.02 01:05 | buy | 2498 | 0.01 | 0.92677 | 0.90191 | 0.93371 | ||
4992 | 2014.05.02 15:30 | s/l | 2495 | 0.01 | 0.92149 | 0.92164 | 0.96884 | -7.21 | 13628.79 |
4993 | 2014.05.05 01:06 | buy | 2499 | 0.01 | 0.92803 | 0.87842 | 0.92912 | ||
4994 | 2014.05.06 01:05 | sell | 2500 | 0.01 | 0.92775 | 0.95773 | 0.92343 | ||
4995 | 2014.05.06 04:20 | t/p | 2499 | 0.01 | 0.92917 | 0.87842 | 0.92912 | 1.05 | 13629.84 |
4996 | 2014.05.06 13:57 | t/p | 2498 | 0.01 | 0.93380 | 0.90191 | 0.93371 | 6.92 | 13636.76 |
4997 | 2014.05.07 01:05 | buy | 2501 | 0.01 | 0.93477 | 0.89279 | 0.96809 | ||
4998 | 2014.05.07 01:05 | buy | 2502 | 0.01 | 0.93468 | 0.88879 | 0.00000 | ||
4999 | 2014.05.07 01:05 | close | 2500 | 0.01 | 0.93467 | 0.95773 | 0.92343 | -7.01 | 13629.75 |
5000 | 2014.05.07 01:05 | buy | 2503 | 0.01 | 0.93475 | 0.90469 | 0.93899 | ||
5001 | 2014.05.07 01:05 | sell | 2504 | 0.01 | 0.93464 | 0.95379 | 0.91849 | ||
5002 | 2014.05.07 01:05 | buy | 2505 | 0.01 | 0.93462 | 0.90079 | 0.93859 | ||
5003 | 2014.05.07 01:05 | buy | 2506 | 0.01 | 0.93474 | 0.90989 | 0.94169 | ||
5004 | 2014.05.08 01:05 | sell | 2507 | 0.01 | 0.93261 | 0.96403 | 0.92803 | ||
5005 | 2014.05.08 01:05 | close | 2504 | 0.01 | 0.93272 | 0.95379 | 0.91849 | 1.78 | 13631.53 |
5006 | 2014.05.08 11:17 | t/p | 2505 | 0.01 | 0.93858 | 0.90079 | 0.93859 | 3.83 | 13635.36 |
5007 | 2014.05.08 11:18 | t/p | 2503 | 0.01 | 0.93894 | 0.90469 | 0.93899 | 4.06 | 13639.42 |
5008 | 2014.05.09 01:05 | close | 2501 | 0.01 | 0.93694 | 0.89279 | 0.96809 | 2.02 | 13641.44 |
5009 | 2014.05.09 01:05 | close | 2507 | 0.01 | 0.93718 | 0.96403 | 0.92803 | -4.66 | 13636.78 |
5010 | 2014.05.09 01:05 | buy | 2508 | 0.01 | 0.93708 | 0.90321 | 0.94101 | ||
5011 | 2014.05.14 01:05 | close | 2502 | 0.01 | 0.93575 | 0.88879 | 0.00000 | 0.86 | 13637.64 |
5012 | 2014.05.15 01:05 | buy | 2509 | 0.01 | 0.93785 | 0.89193 | 0.00000 | ||
5013 | 2014.05.15 01:05 | close | 2508 | 0.01 | 0.93769 | 0.90321 | 0.94101 | 0.42 | 13638.06 |
5014 | 2014.05.15 01:05 | buy | 2510 | 0.01 | 0.93788 | 0.92573 | 0.94633 | ||
5015 | 2014.05.19 01:05 | close | 2509 | 0.01 | 0.93667 | 0.89193 | 0.00000 | -1.29 | 13636.77 |
5016 | 2014.05.19 01:05 | close | 2493 | 0.01 | 0.93660 | 0.91072 | 0.97792 | 3.48 | 13640.25 |
5017 | 2014.05.20 11:50 | s/l | 2510 | 0.01 | 0.92570 | 0.92573 | 0.94633 | -12.31 | 13627.94 |
5018 | 2014.05.21 01:05 | buy | 2511 | 0.01 | 0.92437 | 0.89710 | 0.00000 | ||
5019 | 2014.05.21 01:05 | sell | 2512 | 0.01 | 0.92420 | 0.97012 | 0.00000 | ||
5020 | 2014.05.21 01:05 | sell | 2513 | 0.01 | 0.92417 | 0.95422 | 0.91992 | ||
5021 | 2014.05.21 01:05 | buy | 2514 | 0.01 | 0.92423 | 0.88490 | 0.00000 | ||
5022 | 2014.05.22 01:05 | sell | 2515 | 0.01 | 0.92456 | 0.95165 | 0.92045 | ||
5023 | 2014.05.22 01:05 | sell | 2516 | 0.01 | 0.92453 | 0.93975 | 0.89825 | ||
5024 | 2014.05.22 01:05 | close | 2511 | 0.01 | 0.92447 | 0.89710 | 0.00000 | -0.03 | 13627.91 |
5025 | 2014.05.22 01:05 | close | 2512 | 0.01 | 0.92473 | 0.97012 | 0.00000 | -0.67 | 13627.24 |
5026 | 2014.05.22 01:05 | buy | 2517 | 0.01 | 0.92468 | 0.90541 | 0.94071 | ||
5027 | 2014.05.22 01:05 | close | 2506 | 0.01 | 0.92452 | 0.90989 | 0.94169 | -10.63 | 13616.61 |
5028 | 2014.05.22 01:05 | sell | 2518 | 0.01 | 0.92461 | 0.94195 | 0.88435 | ||
5029 | 2014.05.23 01:05 | close | 2515 | 0.01 | 0.92255 | 0.95165 | 0.92045 | 1.92 | 13618.53 |
5030 | 2014.05.23 01:05 | close | 2517 | 0.01 | 0.92240 | 0.90541 | 0.94071 | -2.37 | 13616.16 |
5031 | 2014.05.23 01:05 | close | 2514 | 0.01 | 0.92251 | 0.88490 | 0.00000 | -1.87 | 13614.29 |
5032 | 2014.05.23 01:05 | buy | 2519 | 0.01 | 0.92262 | 0.88319 | 0.00000 | ||
5033 | 2014.05.26 01:05 | close | 2519 | 0.01 | 0.92316 | 0.88319 | 0.00000 | 0.45 | 13614.74 |
5034 | 2014.05.28 01:05 | sell | 2520 | 0.01 | 0.92585 | 0.96460 | 0.88010 | ||
5035 | 2014.05.29 01:05 | close | 2520 | 0.01 | 0.92348 | 0.96460 | 0.88010 | 2.23 | 13616.97 |
5036 | 2014.05.29 01:05 | close | 2513 | 0.01 | 0.92347 | 0.95422 | 0.91992 | 0.41 | 13617.38 |
5037 | 2014.05.30 01:05 | sell | 2521 | 0.01 | 0.93052 | 0.96928 | 0.88478 | ||
5038 | 2014.05.30 01:05 | buy | 2522 | 0.01 | 0.93059 | 0.90254 | 0.93674 | ||
5039 | 2014.05.30 01:05 | buy | 2523 | 0.01 | 0.93066 | 0.89454 | 0.00000 | ||
5040 | 2014.05.30 01:05 | buy | 2524 | 0.01 | 0.93049 | 0.90994 | 0.97724 | ||
5041 | 2014.05.30 01:05 | sell | 2525 | 0.01 | 0.93054 | 0.96698 | 0.92758 | ||
5042 | 2014.06.02 01:05 | close | 2521 | 0.01 | 0.93096 | 0.96928 | 0.88478 | -0.53 | 13616.85 |
5043 | 2014.06.02 01:05 | close | 2522 | 0.01 | 0.93081 | 0.90254 | 0.93674 | 0.13 | 13616.98 |
5044 | 2014.06.02 01:05 | close | 2523 | 0.01 | 0.93082 | 0.89454 | 0.00000 | 0.07 | 13617.05 |
5045 | 2014.06.02 01:05 | sell | 2526 | 0.01 | 0.93086 | 0.97694 | 0.89154 | ||
5046 | 2014.06.02 01:05 | close | 2525 | 0.01 | 0.93094 | 0.96698 | 0.92758 | -0.49 | 13616.56 |
5047 | 2014.06.03 01:05 | sell | 2527 | 0.01 | 0.92413 | 0.94963 | 0.00000 | ||
5048 | 2014.06.03 01:05 | close | 2518 | 0.01 | 0.92435 | 0.94195 | 0.88435 | -0.03 | 13616.53 |
5049 | 2014.06.04 01:05 | sell | 2528 | 0.01 | 0.92652 | 0.94580 | 0.91050 | ||
5050 | 2014.06.04 01:05 | sell | 2529 | 0.01 | 0.92653 | 0.93780 | 0.90800 | ||
5051 | 2014.06.06 01:05 | close | 2529 | 0.01 | 0.93346 | 0.93780 | 0.90800 | -7.09 | 13609.44 |
5052 | 2014.06.06 01:05 | buy | 2530 | 0.01 | 0.93351 | 0.89963 | 0.93743 | ||
5053 | 2014.06.09 01:05 | buy | 2531 | 0.01 | 0.93401 | 0.90385 | 0.93815 | ||
5054 | 2014.06.10 01:05 | close | 2528 | 0.01 | 0.93518 | 0.94580 | 0.91050 | -8.86 | 13600.58 |
5055 | 2014.06.10 01:05 | close | 2530 | 0.01 | 0.93513 | 0.89963 | 0.93743 | 1.51 | 13602.09 |
5056 | 2014.06.10 15:46 | t/p | 2531 | 0.01 | 0.93818 | 0.90385 | 0.93815 | 4.08 | 13606.17 |
5057 | 2014.06.11 12:05 | s/l | 2516 | 0.01 | 0.93969 | 0.93975 | 0.89825 | -15.63 | 13590.54 |
5058 | 2014.06.12 01:05 | close | 2489 | 0.01 | 0.93846 | 0.98256 | 0.88786 | -4.10 | 13586.44 |
5059 | 2014.06.13 01:05 | sell | 2532 | 0.01 | 0.94241 | 0.97135 | 0.00000 | ||
5060 | 2014.06.16 01:05 | close | 2532 | 0.01 | 0.94019 | 0.97135 | 0.00000 | 2.13 | 13588.57 |
5061 | 2014.06.16 01:05 | buy | 2533 | 0.01 | 0.94036 | 0.92990 | 0.97480 | ||
5062 | 2014.06.18 01:05 | buy | 2534 | 0.01 | 0.93363 | 0.91447 | 0.94977 | ||
5063 | 2014.06.18 01:05 | close | 2527 | 0.01 | 0.93377 | 0.94963 | 0.00000 | -10.04 | 13578.53 |
5064 | 2014.06.18 01:05 | buy | 2535 | 0.01 | 0.93375 | 0.90827 | 0.00000 | ||
5065 | 2014.06.18 01:05 | close | 2533 | 0.01 | 0.93358 | 0.92990 | 0.97480 | -6.89 | 13571.64 |
5066 | 2014.06.19 01:05 | buy | 2536 | 0.01 | 0.93985 | 0.89393 | 0.00000 | ||
5067 | 2014.06.19 01:05 | close | 2534 | 0.01 | 0.93978 | 0.91447 | 0.94977 | 6.02 | 13577.66 |
5068 | 2014.06.20 01:05 | buy | 2537 | 0.01 | 0.93977 | 0.92069 | 0.00000 | ||
5069 | 2014.06.23 01:05 | close | 2537 | 0.01 | 0.93809 | 0.92069 | 0.00000 | -1.77 | 13575.89 |
5070 | 2014.06.23 01:05 | sell | 2538 | 0.01 | 0.93810 | 0.95717 | 0.00000 | ||
5071 | 2014.06.24 01:05 | close | 2535 | 0.01 | 0.94235 | 0.90827 | 0.00000 | 8.41 | 13584.30 |
5072 | 2014.06.24 01:05 | close | 2538 | 0.01 | 0.94254 | 0.95717 | 0.00000 | -4.53 | 13579.77 |
5073 | 2014.06.25 01:05 | buy | 2539 | 0.01 | 0.93698 | 0.89813 | 0.98263 | ||
5074 | 2014.06.25 01:05 | buy | 2540 | 0.01 | 0.93701 | 0.92153 | 0.94263 | ||
5075 | 2014.06.25 01:05 | buy | 2541 | 0.01 | 0.93684 | 0.88733 | 0.93803 | ||
5076 | 2014.06.25 15:33 | t/p | 2541 | 0.01 | 0.93809 | 0.88733 | 0.93803 | 1.18 | 13580.95 |
5077 | 2014.06.26 01:05 | close | 2539 | 0.01 | 0.94016 | 0.89813 | 0.98263 | 3.05 | 13584.00 |
5078 | 2014.06.27 01:05 | close | 2540 | 0.01 | 0.94120 | 0.92153 | 0.94263 | 4.04 | 13588.04 |
5079 | 2014.06.27 01:05 | buy | 2542 | 0.01 | 0.94132 | 0.89162 | 0.94232 | ||
5080 | 2014.06.27 03:43 | t/p | 2542 | 0.01 | 0.94250 | 0.89162 | 0.94232 | 1.11 | 13589.15 |
5081 | 2014.07.01 07:35 | s/l | 2496 | 0.01 | 0.94543 | 0.94547 | 0.91457 | -21.02 | 13568.13 |
5082 | 2014.07.02 01:05 | buy | 2543 | 0.01 | 0.94946 | 0.91562 | 0.95342 | ||
5083 | 2014.07.04 01:05 | close | 2524 | 0.01 | 0.93447 | 0.90994 | 0.97724 | 3.21 | 13571.34 |
5084 | 2014.07.04 01:05 | buy | 2544 | 0.01 | 0.93469 | 0.88496 | 0.93566 | ||
5085 | 2014.07.04 01:05 | sell | 2545 | 0.01 | 0.93451 | 0.94090 | 0.91410 | ||
5086 | 2014.07.04 05:07 | t/p | 2544 | 0.01 | 0.93577 | 0.88496 | 0.93566 | 1.01 | 13572.35 |
5087 | 2014.07.07 01:05 | close | 2543 | 0.01 | 0.93610 | 0.91562 | 0.95342 | -13.53 | 13558.82 |
5088 | 2014.07.07 01:05 | sell | 2546 | 0.01 | 0.93614 | 0.97559 | 0.00000 | ||
5089 | 2014.07.08 01:05 | sell | 2547 | 0.01 | 0.93674 | 0.96393 | 0.93273 | ||
5090 | 2014.07.08 01:05 | sell | 2548 | 0.01 | 0.93676 | 0.95633 | 0.92543 | ||
5091 | 2014.07.08 01:05 | close | 2545 | 0.01 | 0.93689 | 0.94090 | 0.91410 | -2.49 | 13556.33 |
5092 | 2014.07.09 01:05 | buy | 2549 | 0.01 | 0.94018 | 0.89821 | 0.97351 | ||
5093 | 2014.07.10 01:05 | close | 2549 | 0.01 | 0.94090 | 0.89821 | 0.97351 | 0.59 | 13556.92 |
5094 | 2014.07.11 01:05 | close | 2547 | 0.01 | 0.93929 | 0.96393 | 0.93273 | -2.73 | 13554.19 |
5095 | 2014.07.11 01:05 | buy | 2550 | 0.01 | 0.93924 | 0.93236 | 0.97956 | ||
5096 | 2014.07.11 01:05 | sell | 2551 | 0.01 | 0.93918 | 0.95839 | 0.92309 | ||
5097 | 2014.07.11 01:05 | close | 2546 | 0.01 | 0.93922 | 0.97559 | 0.00000 | -3.28 | 13550.91 |
5098 | 2014.07.14 01:05 | close | 2551 | 0.01 | 0.93815 | 0.95839 | 0.92309 | 0.94 | 13551.84 |
5099 | 2014.07.15 01:05 | buy | 2552 | 0.01 | 0.93922 | 0.92009 | 0.95539 | ||
5100 | 2014.07.16 01:05 | close | 2552 | 0.01 | 0.93688 | 0.92009 | 0.95539 | -2.43 | 13549.41 |
5101 | 2014.07.16 01:05 | sell | 2553 | 0.01 | 0.93680 | 0.95755 | 0.89025 | ||
5102 | 2014.07.16 01:05 | sell | 2554 | 0.01 | 0.93689 | 0.94335 | 0.91655 | ||
5103 | 2014.07.17 01:05 | sell | 2555 | 0.01 | 0.93631 | 0.96622 | 0.93192 | ||
5104 | 2014.07.17 01:05 | sell | 2556 | 0.01 | 0.93622 | 0.95532 | 0.00000 | ||
5105 | 2014.07.18 01:05 | close | 2556 | 0.01 | 0.93482 | 0.95532 | 0.00000 | 1.31 | 13550.72 |
5106 | 2014.07.18 01:05 | buy | 2557 | 0.01 | 0.93485 | 0.91561 | 0.00000 | ||
5107 | 2014.07.18 01:05 | close | 2554 | 0.01 | 0.93481 | 0.94335 | 0.91655 | 1.92 | 13552.64 |
5108 | 2014.07.21 01:05 | close | 2536 | 0.01 | 0.93953 | 0.89393 | 0.00000 | -0.99 | 13551.65 |
5109 | 2014.07.21 01:05 | sell | 2558 | 0.01 | 0.93950 | 0.95876 | 0.92346 | ||
5110 | 2014.07.21 01:05 | close | 2557 | 0.01 | 0.93945 | 0.91561 | 0.00000 | 4.51 | 13556.16 |
5111 | 2014.07.22 01:05 | close | 2558 | 0.01 | 0.93720 | 0.95876 | 0.92346 | 2.21 | 13558.37 |
5112 | 2014.07.22 01:05 | buy | 2559 | 0.01 | 0.93737 | 0.91809 | 0.95339 | ||
5113 | 2014.07.22 01:05 | buy | 2560 | 0.01 | 0.93726 | 0.91819 | 0.00000 | ||
5114 | 2014.07.23 01:05 | close | 2560 | 0.01 | 0.93917 | 0.91819 | 0.00000 | 1.82 | 13560.19 |
5115 | 2014.07.24 01:05 | buy | 2561 | 0.01 | 0.94438 | 0.90335 | 0.94555 | ||
5116 | 2014.07.24 01:05 | sell | 2562 | 0.01 | 0.94419 | 0.96246 | 0.92106 | ||
5117 | 2014.07.24 01:05 | buy | 2563 | 0.01 | 0.94440 | 0.89845 | 0.00000 | ||
5118 | 2014.07.24 01:05 | close | 2559 | 0.01 | 0.94425 | 0.91809 | 0.95339 | 6.73 | 13566.92 |
5119 | 2014.07.24 01:05 | buy | 2564 | 0.01 | 0.94436 | 0.92515 | 0.96045 | ||
5120 | 2014.07.24 01:05 | close | 2553 | 0.01 | 0.94441 | 0.95755 | 0.89025 | -7.90 | 13559.02 |
5121 | 2014.07.24 01:05 | buy | 2565 | 0.01 | 0.94427 | 0.92375 | 0.99105 | ||
5122 | 2014.07.24 04:45 | t/p | 2561 | 0.01 | 0.94615 | 0.90335 | 0.94555 | 1.70 | 13560.72 |
5123 | 2014.07.25 01:05 | close | 2550 | 0.01 | 0.94152 | 0.93236 | 0.97956 | 1.93 | 13562.65 |
5124 | 2014.07.25 01:05 | buy | 2566 | 0.01 | 0.94165 | 0.92620 | 0.94730 | ||
5125 | 2014.07.29 01:05 | close | 2564 | 0.01 | 0.94069 | 0.92515 | 0.96045 | -3.80 | 13558.85 |
5126 | 2014.07.29 01:05 | close | 2566 | 0.01 | 0.94059 | 0.92620 | 0.94730 | -1.17 | 13557.68 |
5127 | 2014.07.30 01:05 | close | 2563 | 0.01 | 0.93837 | 0.89845 | 0.00000 | -6.18 | 13551.50 |
5128 | 2014.07.30 17:36 | t/p | 2555 | 0.01 | 0.93182 | 0.96622 | 0.93192 | 4.18 | 13555.68 |
5129 | 2014.07.31 01:05 | sell | 2567 | 0.01 | 0.93243 | 0.97356 | 0.93136 | ||
5130 | 2014.07.31 01:05 | sell | 2568 | 0.01 | 0.93244 | 0.96056 | 0.92636 | ||
5131 | 2014.07.31 01:05 | sell | 2569 | 0.01 | 0.93263 | 0.97846 | 0.00000 | ||
5132 | 2014.07.31 01:05 | sell | 2570 | 0.01 | 0.93260 | 0.96256 | 0.92826 | ||
5133 | 2014.07.31 01:05 | close | 2565 | 0.01 | 0.93262 | 0.92375 | 0.99105 | -11.86 | 13543.82 |
5134 | 2014.07.31 04:30 | t/p | 2567 | 0.01 | 0.93140 | 0.97356 | 0.93136 | 0.96 | 13544.78 |
5135 | 2014.07.31 15:30 | t/p | 2570 | 0.01 | 0.92821 | 0.96256 | 0.92826 | 4.32 | 13549.10 |
5136 | 2014.08.01 01:05 | sell | 2571 | 0.01 | 0.92950 | 0.94464 | 0.90314 | ||
5137 | 2014.08.01 01:05 | close | 2568 | 0.01 | 0.92954 | 0.96056 | 0.92636 | 2.81 | 13551.91 |
5138 | 2014.08.04 01:05 | buy | 2572 | 0.01 | 0.93114 | 0.91177 | 0.94707 | ||
5139 | 2014.08.05 01:05 | close | 2569 | 0.01 | 0.93338 | 0.97846 | 0.00000 | -0.89 | 13551.02 |
5140 | 2014.08.05 01:05 | close | 2572 | 0.01 | 0.93324 | 0.91177 | 0.94707 | 2.01 | 13553.03 |
5141 | 2014.08.05 01:05 | sell | 2573 | 0.01 | 0.93319 | 0.95243 | 0.91713 | ||
5142 | 2014.08.06 01:05 | buy | 2574 | 0.01 | 0.93053 | 0.90152 | 0.00000 | ||
5143 | 2014.08.06 01:05 | close | 2573 | 0.01 | 0.93058 | 0.95243 | 0.91713 | 2.52 | 13555.55 |
5144 | 2014.08.06 01:05 | buy | 2575 | 0.01 | 0.93055 | 0.91142 | 0.00000 | ||
5145 | 2014.08.07 01:05 | close | 2574 | 0.01 | 0.93489 | 0.90152 | 0.00000 | 4.23 | 13559.78 |
5146 | 2014.08.07 01:05 | sell | 2576 | 0.01 | 0.93481 | 0.95370 | 0.89890 | ||
5147 | 2014.08.07 01:05 | close | 2575 | 0.01 | 0.93483 | 0.91142 | 0.00000 | 4.15 | 13563.93 |
5148 | 2014.08.07 01:05 | sell | 2577 | 0.01 | 0.93486 | 0.95400 | 0.00000 | ||
5149 | 2014.08.07 01:05 | buy | 2578 | 0.01 | 0.93505 | 0.91434 | 0.98164 | ||
5150 | 2014.08.08 01:05 | buy | 2579 | 0.01 | 0.92706 | 0.89797 | 0.00000 | ||
5151 | 2014.08.08 01:05 | sell | 2580 | 0.01 | 0.92679 | 0.97277 | 0.00000 | ||
5152 | 2014.08.08 01:05 | sell | 2581 | 0.01 | 0.92681 | 0.93807 | 0.90827 | ||
5153 | 2014.08.08 01:05 | close | 2576 | 0.01 | 0.92697 | 0.95370 | 0.89890 | 7.75 | 13571.68 |
5154 | 2014.08.08 01:05 | close | 2577 | 0.01 | 0.92691 | 0.95400 | 0.00000 | 7.86 | 13579.54 |
5155 | 2014.08.08 01:05 | close | 2578 | 0.01 | 0.92681 | 0.91434 | 0.98164 | -8.33 | 13571.21 |
5156 | 2014.08.08 01:05 | sell | 2582 | 0.01 | 0.92690 | 0.94747 | 0.88017 | ||
5157 | 2014.08.08 01:05 | sell | 2583 | 0.01 | 0.92686 | 0.96077 | 0.92297 | ||
5158 | 2014.08.08 04:32 | t/p | 2548 | 0.01 | 0.92533 | 0.95633 | 0.92543 | 10.63 | 13581.84 |
5159 | 2014.08.11 01:05 | close | 2579 | 0.01 | 0.92759 | 0.89797 | 0.00000 | 0.44 | 13582.28 |
5160 | 2014.08.11 01:05 | close | 2562 | 0.01 | 0.92792 | 0.96246 | 0.92106 | 15.85 | 13598.13 |
5161 | 2014.08.11 01:05 | close | 2580 | 0.01 | 0.92788 | 0.97277 | 0.00000 | -1.18 | 13596.95 |
5162 | 2014.08.11 01:05 | sell | 2584 | 0.01 | 0.92775 | 0.96422 | 0.92482 | ||
5163 | 2014.08.12 01:05 | buy | 2585 | 0.01 | 0.92657 | 0.90740 | 0.00000 | ||
5164 | 2014.08.12 01:05 | close | 2583 | 0.01 | 0.92649 | 0.96077 | 0.92297 | 0.26 | 13597.20 |
5165 | 2014.08.12 04:24 | t/p | 2584 | 0.01 | 0.92485 | 0.96422 | 0.92482 | 2.81 | 13600.01 |
5166 | 2014.08.13 01:05 | close | 2585 | 0.01 | 0.92655 | 0.90740 | 0.00000 | -0.11 | 13599.90 |
5167 | 2014.08.14 01:05 | buy | 2586 | 0.01 | 0.93025 | 0.91553 | 0.00000 | ||
5168 | 2014.08.14 01:05 | close | 2581 | 0.01 | 0.93037 | 0.93807 | 0.90827 | -3.76 | 13596.14 |
5169 | 2014.08.14 01:05 | sell | 2587 | 0.01 | 0.93016 | 0.97985 | 0.92915 | ||
5170 | 2014.08.14 04:18 | t/p | 2587 | 0.01 | 0.92918 | 0.97985 | 0.92915 | 0.91 | 13597.05 |
5171 | 2014.08.15 01:05 | close | 2586 | 0.01 | 0.93131 | 0.91553 | 0.00000 | 0.97 | 13598.02 |
5172 | 2014.08.20 01:05 | sell | 2588 | 0.01 | 0.92998 | 0.93169 | 0.91799 | ||
5173 | 2014.08.20 01:05 | buy | 2589 | 0.01 | 0.92993 | 0.91260 | 0.97020 | ||
5174 | 2014.08.20 05:12 | s/l | 2588 | 0.01 | 0.93166 | 0.93169 | 0.91799 | -1.75 | 13596.27 |
5175 | 2014.08.25 01:05 | buy | 2590 | 0.01 | 0.92961 | 0.90237 | 0.93357 | ||
5176 | 2014.08.26 01:05 | sell | 2591 | 0.01 | 0.92983 | 0.97083 | 0.92863 | ||
5177 | 2014.08.26 01:54 | t/p | 2591 | 0.01 | 0.92859 | 0.97083 | 0.92863 | 1.17 | 13597.44 |
5178 | 2014.08.27 01:05 | close | 2590 | 0.01 | 0.93069 | 0.90237 | 0.93357 | 0.97 | 13598.41 |
5179 | 2014.08.27 01:05 | sell | 2592 | 0.01 | 0.93059 | 0.97744 | 0.88274 | ||
5180 | 2014.08.28 01:05 | buy | 2593 | 0.01 | 0.93352 | 0.89250 | 0.93470 | ||
5181 | 2014.08.28 01:05 | buy | 2594 | 0.01 | 0.93362 | 0.89680 | 0.97600 | ||
5182 | 2014.08.28 01:05 | close | 2582 | 0.01 | 0.93360 | 0.94747 | 0.88017 | -7.21 | 13591.20 |
5183 | 2014.08.28 01:05 | sell | 2595 | 0.01 | 0.93331 | 0.98305 | 0.93235 | ||
5184 | 2014.08.28 04:30 | t/p | 2593 | 0.01 | 0.93475 | 0.89250 | 0.93470 | 1.16 | 13592.36 |
5185 | 2014.08.29 01:05 | close | 2595 | 0.01 | 0.93585 | 0.98305 | 0.93235 | -2.63 | 13589.73 |
5186 | 2014.09.02 01:05 | buy | 2596 | 0.01 | 0.93339 | 0.90333 | 0.93763 | ||
5187 | 2014.09.02 01:05 | close | 2594 | 0.01 | 0.93329 | 0.89680 | 0.97600 | -0.46 | 13589.27 |
5188 | 2014.09.03 01:05 | sell | 2597 | 0.01 | 0.92770 | 0.96949 | 0.89419 | ||
5189 | 2014.09.04 01:05 | buy | 2598 | 0.01 | 0.93425 | 0.91373 | 0.98103 | ||
5190 | 2014.09.04 01:05 | buy | 2599 | 0.01 | 0.93443 | 0.92793 | 0.95473 | ||
5191 | 2014.09.04 01:05 | close | 2589 | 0.01 | 0.93422 | 0.91260 | 0.97020 | 3.88 | 13593.15 |
5192 | 2014.09.04 15:30 | t/p | 2596 | 0.01 | 0.93767 | 0.90333 | 0.93763 | 4.13 | 13597.28 |
5193 | 2014.09.05 01:05 | buy | 2600 | 0.01 | 0.93441 | 0.91527 | 0.95057 | ||
5194 | 2014.09.05 01:05 | close | 2599 | 0.01 | 0.93430 | 0.92793 | 0.95473 | -0.22 | 13597.06 |
5195 | 2014.09.08 01:05 | buy | 2601 | 0.01 | 0.93687 | 0.93503 | 0.94873 | ||
5196 | 2014.09.08 01:05 | buy | 2602 | 0.01 | 0.93678 | 0.90683 | 0.94113 | ||
5197 | 2014.09.08 11:27 | s/l | 2601 | 0.01 | 0.93497 | 0.93503 | 0.94873 | -1.97 | 13595.09 |
5198 | 2014.09.09 01:05 | sell | 2603 | 0.01 | 0.92792 | 0.92970 | 0.91600 | ||
5199 | 2014.09.09 01:05 | sell | 2604 | 0.01 | 0.92790 | 0.95590 | 0.92170 | ||
5200 | 2014.09.09 01:05 | close | 2592 | 0.01 | 0.92807 | 0.97744 | 0.88274 | 2.16 | 13597.25 |
5201 | 2014.09.09 01:05 | buy | 2605 | 0.01 | 0.92806 | 0.90976 | 0.95116 | ||
5202 | 2014.09.09 01:05 | close | 2600 | 0.01 | 0.92795 | 0.91527 | 0.95057 | -6.57 | 13590.68 |
5203 | 2014.09.09 16:52 | t/p | 2604 | 0.01 | 0.92175 | 0.95590 | 0.92170 | 6.08 | 13596.76 |
5204 | 2014.09.10 01:05 | close | 2605 | 0.01 | 0.92017 | 0.90976 | 0.95116 | -7.98 | 13588.78 |
5205 | 2014.09.10 01:05 | sell | 2606 | 0.01 | 0.92021 | 0.96616 | 0.00000 | ||
5206 | 2014.09.10 01:05 | close | 2602 | 0.01 | 0.92027 | 0.90683 | 0.94113 | -16.62 | 13572.16 |
5207 | 2014.09.10 01:05 | sell | 2607 | 0.01 | 0.92023 | 0.95026 | 0.91596 | ||
5208 | 2014.09.10 01:05 | sell | 2608 | 0.01 | 0.92021 | 0.93516 | 0.90126 | ||
5209 | 2014.09.10 01:05 | close | 2598 | 0.01 | 0.92017 | 0.91373 | 0.98103 | -14.23 | 13557.93 |
5210 | 2014.09.10 07:02 | t/p | 2603 | 0.01 | 0.91604 | 0.92970 | 0.91600 | 11.79 | 13569.72 |
5211 | 2014.09.10 07:03 | t/p | 2607 | 0.01 | 0.91599 | 0.95026 | 0.91596 | 4.17 | 13573.89 |
5212 | 2014.09.11 01:05 | buy | 2609 | 0.01 | 0.91602 | 0.91424 | 0.92794 | ||
5213 | 2014.09.11 01:05 | close | 2606 | 0.01 | 0.91612 | 0.96616 | 0.00000 | 3.95 | 13577.84 |
5214 | 2014.09.11 01:05 | sell | 2610 | 0.01 | 0.91603 | 0.94077 | 0.90897 | ||
5215 | 2014.09.11 11:26 | s/l | 2609 | 0.01 | 0.91430 | 0.91424 | 0.92794 | -1.79 | 13576.05 |
5216 | 2014.09.11 22:30 | t/p | 2610 | 0.01 | 0.90902 | 0.94077 | 0.90897 | 6.94 | 13582.99 |
5217 | 2014.09.12 01:05 | sell | 2611 | 0.01 | 0.91048 | 0.92961 | 0.89431 | ||
5218 | 2014.09.12 18:08 | t/p | 2571 | 0.01 | 0.90309 | 0.94464 | 0.90314 | 25.42 | 13608.41 |
5219 | 2014.09.15 00:00 | t/p | 2608 | 0.01 | 0.90118 | 0.93516 | 0.90126 | 18.85 | 13627.26 |
5220 | 2014.09.15 01:05 | sell | 2612 | 0.01 | 0.90095 | 0.92588 | 0.89408 | ||
5221 | 2014.09.16 01:05 | sell | 2613 | 0.01 | 0.90301 | 0.90479 | 0.89109 | ||
5222 | 2014.09.16 04:33 | s/l | 2613 | 0.01 | 0.90488 | 0.90479 | 0.89109 | -1.94 | 13625.32 |
5223 | 2014.09.17 01:05 | sell | 2614 | 0.01 | 0.90856 | 0.94807 | 0.89857 | ||
5224 | 2014.09.17 01:05 | close | 2597 | 0.01 | 0.90851 | 0.96949 | 0.89419 | 18.81 | 13644.13 |
5225 | 2014.09.17 01:05 | sell | 2615 | 0.01 | 0.90854 | 0.91527 | 0.00000 | ||
5226 | 2014.09.17 01:05 | close | 2611 | 0.01 | 0.90856 | 0.92961 | 0.89431 | 1.78 | 13645.91 |
5227 | 2014.09.17 21:04 | t/p | 2614 | 0.01 | 0.89857 | 0.94807 | 0.89857 | 9.92 | 13655.83 |
5228 | 2014.09.18 01:05 | buy | 2616 | 0.01 | 0.89521 | 0.86913 | 0.00000 | ||
5229 | 2014.09.18 01:05 | close | 2615 | 0.01 | 0.89535 | 0.91527 | 0.00000 | 13.05 | 13668.89 |
5230 | 2014.09.18 01:05 | sell | 2617 | 0.01 | 0.89523 | 0.91006 | 0.87616 | ||
5231 | 2014.09.18 01:54 | t/p | 2612 | 0.01 | 0.89415 | 0.92588 | 0.89408 | 6.62 | 13675.51 |
5232 | 2014.09.19 01:05 | sell | 2618 | 0.01 | 0.89874 | 0.93821 | 0.88871 | ||
5233 | 2014.09.19 01:05 | close | 2616 | 0.01 | 0.89865 | 0.86913 | 0.00000 | 3.35 | 13678.86 |
5234 | 2014.09.19 01:05 | sell | 2619 | 0.01 | 0.89862 | 0.92341 | 0.89161 | ||
5235 | 2014.09.22 01:05 | close | 2618 | 0.01 | 0.89329 | 0.93821 | 0.88871 | 5.36 | 13684.22 |
5236 | 2014.09.22 08:47 | t/p | 2619 | 0.01 | 0.89165 | 0.92341 | 0.89161 | 6.88 | 13691.09 |
5237 | 2014.09.22 08:47 | t/p | 2526 | 0.01 | 0.89150 | 0.97694 | 0.89154 | 36.83 | 13727.92 |
5238 | 2014.09.25 01:05 | sell | 2620 | 0.01 | 0.88809 | 0.89477 | 0.00000 | ||
5239 | 2014.09.26 01:05 | close | 2620 | 0.01 | 0.87917 | 0.89477 | 0.00000 | 8.83 | 13736.75 |
5240 | 2014.09.26 07:23 | t/p | 2617 | 0.01 | 0.87621 | 0.91006 | 0.87616 | 18.77 | 13755.52 |
5241 | 2014.10.01 01:05 | sell | 2621 | 0.01 | 0.87467 | 0.88138 | 0.00000 | ||
5242 | 2014.10.02 01:05 | close | 2621 | 0.01 | 0.87346 | 0.88138 | 0.00000 | 1.07 | 13756.60 |
5243 | 2014.10.02 01:05 | buy | 2622 | 0.01 | 0.87335 | 0.85697 | 0.90497 | ||
5244 | 2014.10.03 01:05 | sell | 2623 | 0.01 | 0.87980 | 0.88659 | 0.00000 | ||
5245 | 2014.10.03 01:05 | close | 2622 | 0.01 | 0.87986 | 0.85697 | 0.90497 | 6.42 | 13763.02 |
5246 | 2014.10.03 01:05 | sell | 2624 | 0.01 | 0.87988 | 0.89189 | 0.87129 | ||
5247 | 2014.10.03 15:30 | t/p | 2624 | 0.01 | 0.87117 | 0.89189 | 0.87129 | 8.64 | 13771.66 |
5248 | 2014.10.06 01:05 | close | 2623 | 0.01 | 0.86755 | 0.88659 | 0.00000 | 12.16 | 13783.81 |
5249 | 2014.10.07 01:05 | sell | 2625 | 0.01 | 0.87587 | 0.90199 | 0.00000 | ||
5250 | 2014.10.08 01:05 | close | 2625 | 0.01 | 0.88078 | 0.90199 | 0.00000 | -5.00 | 13778.81 |
5251 | 2014.10.09 01:05 | sell | 2626 | 0.01 | 0.88325 | 0.89525 | 0.87465 | ||
5252 | 2014.10.10 01:05 | sell | 2627 | 0.01 | 0.87701 | 0.89127 | 0.86897 | ||
5253 | 2014.10.10 01:05 | sell | 2628 | 0.01 | 0.87691 | 0.89857 | 0.83137 | ||
5254 | 2014.10.10 10:02 | t/p | 2626 | 0.01 | 0.87458 | 0.89525 | 0.87465 | 8.58 | 13787.39 |
5255 | 2014.10.10 15:37 | t/p | 2627 | 0.01 | 0.86902 | 0.89127 | 0.86897 | 7.92 | 13795.31 |
5256 | 2014.10.15 01:05 | sell | 2629 | 0.01 | 0.87191 | 0.89131 | 0.86041 | ||
5257 | 2014.10.16 01:05 | sell | 2630 | 0.01 | 0.88128 | 0.89959 | 0.00000 | ||
5258 | 2014.10.16 01:05 | sell | 2631 | 0.01 | 0.88126 | 0.88809 | 0.84089 | ||
5259 | 2014.10.16 01:05 | sell | 2632 | 0.01 | 0.88122 | 0.89559 | 0.87329 | ||
5260 | 2014.10.16 11:39 | t/p | 2632 | 0.01 | 0.87333 | 0.89559 | 0.87329 | 7.82 | 13803.13 |
5261 | 2014.10.17 01:05 | close | 2630 | 0.01 | 0.87519 | 0.89959 | 0.00000 | 6.00 | 13809.13 |
5262 | 2014.10.21 01:05 | sell | 2633 | 0.01 | 0.87822 | 0.92780 | 0.87710 | ||
5263 | 2014.10.21 04:27 | t/p | 2633 | 0.01 | 0.87714 | 0.92780 | 0.87710 | 1.01 | 13810.14 |
5264 | 2014.10.23 01:05 | sell | 2634 | 0.01 | 0.87683 | 0.92530 | 0.86330 | ||
5265 | 2014.10.27 01:05 | sell | 2635 | 0.01 | 0.88031 | 0.89849 | 0.85709 | ||
5266 | 2014.10.27 01:05 | buy | 2636 | 0.01 | 0.88042 | 0.86124 | 0.89654 | ||
5267 | 2014.10.27 01:05 | close | 2634 | 0.01 | 0.88040 | 0.92530 | 0.86330 | -3.68 | 13806.45 |
5268 | 2014.10.28 01:05 | close | 2636 | 0.01 | 0.88011 | 0.86124 | 0.89654 | -0.40 | 13806.05 |
5269 | 2014.10.28 15:36 | s/l | 2631 | 0.01 | 0.88815 | 0.88809 | 0.84089 | -7.18 | 13798.87 |
5270 | 2014.10.29 01:05 | sell | 2637 | 0.01 | 0.88513 | 0.90846 | 0.85246 | ||
5271 | 2014.10.30 01:05 | buy | 2638 | 0.01 | 0.87962 | 0.86928 | 0.91418 | ||
5272 | 2014.10.31 01:05 | buy | 2639 | 0.01 | 0.88383 | 0.85375 | 0.88805 | ||
5273 | 2014.10.31 01:05 | close | 2638 | 0.01 | 0.88359 | 0.86928 | 0.91418 | 3.88 | 13802.75 |
5274 | 2014.11.03 01:05 | close | 2639 | 0.01 | 0.87573 | 0.85375 | 0.88805 | -8.19 | 13794.56 |
5275 | 2014.11.04 01:05 | sell | 2640 | 0.01 | 0.86930 | 0.89732 | 0.86312 | ||
5276 | 2014.11.04 01:05 | sell | 2641 | 0.01 | 0.86932 | 0.89932 | 0.86502 | ||
5277 | 2014.11.04 01:05 | sell | 2642 | 0.01 | 0.86940 | 0.88992 | 0.82262 | ||
5278 | 2014.11.04 01:05 | buy | 2643 | 0.01 | 0.86949 | 0.81986 | 0.87056 | ||
5279 | 2014.11.04 02:30 | t/p | 2643 | 0.01 | 0.87067 | 0.81986 | 0.87056 | 1.11 | 13795.67 |
5280 | 2014.11.04 02:39 | t/p | 2641 | 0.01 | 0.86503 | 0.89932 | 0.86502 | 4.22 | 13799.89 |
5281 | 2014.11.05 01:05 | sell | 2644 | 0.01 | 0.87573 | 0.90292 | 0.87172 | ||
5282 | 2014.11.05 01:05 | sell | 2645 | 0.01 | 0.87582 | 0.91462 | 0.83012 | ||
5283 | 2014.11.05 01:05 | close | 2640 | 0.01 | 0.87592 | 0.89732 | 0.86312 | -6.71 | 13793.18 |
5284 | 2014.11.05 01:05 | sell | 2646 | 0.01 | 0.87581 | 0.89502 | 0.85972 | ||
5285 | 2014.11.05 01:05 | sell | 2647 | 0.01 | 0.87579 | 0.89122 | 0.87012 | ||
5286 | 2014.11.05 01:05 | sell | 2648 | 0.01 | 0.87576 | 0.88612 | 0.84122 | ||
5287 | 2014.11.05 07:54 | t/p | 2644 | 0.01 | 0.87165 | 0.90292 | 0.87172 | 4.01 | 13797.19 |
5288 | 2014.11.05 08:44 | t/p | 2647 | 0.01 | 0.87002 | 0.89122 | 0.87012 | 5.70 | 13802.89 |
5289 | 2014.11.05 15:15 | t/p | 2629 | 0.01 | 0.86033 | 0.89131 | 0.86041 | 11.05 | 13813.94 |
5290 | 2014.11.05 16:17 | t/p | 2646 | 0.01 | 0.85970 | 0.89502 | 0.85972 | 16.04 | 13829.98 |
5291 | 2014.11.05 17:12 | t/p | 2635 | 0.01 | 0.85699 | 0.89849 | 0.85709 | 23.05 | 13853.03 |
5292 | 2014.11.06 01:05 | close | 2645 | 0.01 | 0.85800 | 0.91462 | 0.83012 | 17.68 | 13870.72 |
5293 | 2014.11.06 01:05 | buy | 2649 | 0.01 | 0.85787 | 0.82898 | 0.00000 | ||
5294 | 2014.11.06 01:05 | sell | 2650 | 0.01 | 0.85786 | 0.88396 | 0.00000 | ||
5295 | 2014.11.06 01:05 | sell | 2651 | 0.01 | 0.85793 | 0.87276 | 0.83886 | ||
5296 | 2014.11.07 01:05 | close | 2649 | 0.01 | 0.85604 | 0.82898 | 0.00000 | -1.92 | 13868.80 |
5297 | 2014.11.07 01:05 | close | 2650 | 0.01 | 0.85611 | 0.88396 | 0.00000 | 1.66 | 13870.45 |
5298 | 2014.11.10 01:05 | sell | 2652 | 0.01 | 0.86497 | 0.90455 | 0.85505 | ||
5299 | 2014.11.10 01:05 | buy | 2653 | 0.01 | 0.86513 | 0.84589 | 0.88119 | ||
5300 | 2014.11.10 01:05 | sell | 2654 | 0.01 | 0.86497 | 0.91455 | 0.86385 | ||
5301 | 2014.11.10 17:01 | t/p | 2654 | 0.01 | 0.86385 | 0.91455 | 0.86385 | 1.05 | 13871.50 |
5302 | 2014.11.11 01:05 | close | 2652 | 0.01 | 0.86212 | 0.90455 | 0.85505 | 2.76 | 13874.26 |
5303 | 2014.11.12 17:01 | s/l | 2651 | 0.01 | 0.87298 | 0.87276 | 0.83886 | -15.21 | 13859.05 |
5304 | 2014.11.13 01:05 | close | 2637 | 0.01 | 0.87161 | 0.90846 | 0.85246 | 13.08 | 13872.13 |
5305 | 2014.11.13 01:05 | buy | 2655 | 0.01 | 0.87153 | 0.84360 | 0.87780 | ||
5306 | 2014.11.14 01:05 | close | 2655 | 0.01 | 0.87116 | 0.84360 | 0.87780 | -0.46 | 13871.67 |
5307 | 2014.11.14 01:05 | close | 2628 | 0.01 | 0.87125 | 0.89857 | 0.83137 | 4.82 | 13876.49 |
5308 | 2014.11.17 01:05 | close | 2653 | 0.01 | 0.87567 | 0.84589 | 0.88119 | 10.33 | 13886.82 |
5309 | 2014.11.18 01:05 | buy | 2656 | 0.01 | 0.87013 | 0.85195 | 0.89335 | ||
5310 | 2014.11.18 01:05 | buy | 2657 | 0.01 | 0.87011 | 0.82405 | 0.90945 | ||
5311 | 2014.11.20 01:05 | buy | 2658 | 0.01 | 0.86016 | 0.83123 | 0.00000 | ||
5312 | 2014.11.20 01:05 | close | 2656 | 0.01 | 0.86020 | 0.85195 | 0.89335 | -10.08 | 13876.74 |
5313 | 2014.11.20 01:05 | sell | 2659 | 0.01 | 0.86014 | 0.90600 | 0.00000 | ||
5314 | 2014.11.20 01:05 | sell | 2660 | 0.01 | 0.86021 | 0.89400 | 0.85620 | ||
5315 | 2014.11.20 01:05 | close | 2648 | 0.01 | 0.86018 | 0.88612 | 0.84122 | 15.14 | 13891.88 |
5316 | 2014.11.21 01:05 | close | 2658 | 0.01 | 0.86176 | 0.83123 | 0.00000 | 1.51 | 13893.39 |
5317 | 2014.11.24 01:05 | buy | 2661 | 0.01 | 0.86789 | 0.83636 | 0.87236 | ||
5318 | 2014.11.25 01:05 | close | 2661 | 0.01 | 0.86155 | 0.83636 | 0.87236 | -6.43 | 13886.96 |
5319 | 2014.11.25 01:05 | close | 2660 | 0.01 | 0.86161 | 0.89400 | 0.85620 | -1.54 | 13885.42 |
5320 | 2014.11.25 01:05 | sell | 2662 | 0.01 | 0.86136 | 0.88093 | 0.85003 | ||
5321 | 2014.11.26 01:05 | sell | 2663 | 0.01 | 0.85323 | 0.87926 | 0.00000 | ||
5322 | 2014.11.26 10:56 | t/p | 2662 | 0.01 | 0.84996 | 0.88093 | 0.85003 | 11.31 | 13896.73 |
5323 | 2014.11.27 01:05 | close | 2663 | 0.01 | 0.85368 | 0.87926 | 0.00000 | -0.59 | 13896.14 |
5324 | 2014.11.28 01:05 | buy | 2664 | 0.01 | 0.85265 | 0.80605 | 0.90075 | ||
5325 | 2014.12.04 01:05 | sell | 2665 | 0.01 | 0.83898 | 0.88875 | 0.83805 | ||
5326 | 2014.12.04 05:32 | t/p | 2665 | 0.01 | 0.83804 | 0.88875 | 0.83805 | 0.87 | 13897.01 |
5327 | 2014.12.09 05:11 | s/l | 2657 | 0.01 | 0.82406 | 0.82405 | 0.90945 | -46.54 | 13850.47 |
5328 | 2014.12.09 05:39 | t/p | 2642 | 0.01 | 0.82266 | 0.88992 | 0.82262 | 45.90 | 13896.37 |
5329 | 2014.12.11 01:05 | sell | 2666 | 0.01 | 0.83184 | 0.83870 | 0.00000 | ||
5330 | 2014.12.11 01:05 | sell | 2667 | 0.01 | 0.83183 | 0.85670 | 0.82490 | ||
5331 | 2014.12.11 11:40 | t/p | 2667 | 0.01 | 0.82475 | 0.85670 | 0.82490 | 7.01 | 13903.38 |
5332 | 2014.12.12 01:05 | close | 2666 | 0.01 | 0.82662 | 0.83870 | 0.00000 | 5.13 | 13908.51 |
5333 | 2014.12.15 01:05 | buy | 2668 | 0.01 | 0.82525 | 0.80870 | 0.85670 | ||
5334 | 2014.12.18 01:05 | sell | 2669 | 0.01 | 0.81309 | 0.85416 | 0.81196 | ||
5335 | 2014.12.18 01:05 | sell | 2670 | 0.01 | 0.81300 | 0.84986 | 0.77066 | ||
5336 | 2014.12.18 01:05 | sell | 2671 | 0.01 | 0.81298 | 0.83796 | 0.80616 | ||
5337 | 2014.12.18 01:52 | t/p | 2669 | 0.01 | 0.81203 | 0.85416 | 0.81196 | 0.99 | 13909.50 |
5338 | 2014.12.19 01:05 | sell | 2672 | 0.01 | 0.81725 | 0.84344 | 0.00000 | ||
5339 | 2014.12.19 01:05 | close | 2670 | 0.01 | 0.81746 | 0.84986 | 0.77066 | -4.55 | 13904.95 |
5340 | 2014.12.22 01:05 | close | 2672 | 0.01 | 0.81432 | 0.84344 | 0.00000 | 2.84 | 13907.79 |
5341 | 2014.12.25 01:05 | sell | 2673 | 0.01 | 0.81105 | 0.84356 | 0.80756 | ||
5342 | 2014.12.25 01:05 | sell | 2674 | 0.01 | 0.81110 | 0.85096 | 0.80526 | ||
5343 | 2014.12.30 01:05 | sell | 2675 | 0.01 | 0.81355 | 0.82038 | 0.00000 | ||
5344 | 2014.12.30 18:19 | s/l | 2675 | 0.01 | 0.82037 | 0.82038 | 0.00000 | -6.89 | 13900.90 |
5345 | 2014.12.31 01:05 | close | 2668 | 0.01 | 0.81811 | 0.80870 | 0.85670 | -7.53 | 13893.37 |
5346 | 2014.12.31 01:05 | sell | 2676 | 0.01 | 0.81816 | 0.83980 | 0.77260 | ||
5347 | 2015.01.02 01:05 | sell | 2677 | 0.01 | 0.81755 | 0.83193 | 0.80963 | ||
5348 | 2015.01.02 22:51 | t/p | 2677 | 0.01 | 0.80963 | 0.83193 | 0.80963 | 7.85 | 13901.22 |
5349 | 2015.01.05 00:00 | t/p | 2673 | 0.01 | 0.80751 | 0.84356 | 0.80756 | 3.27 | 13904.49 |
5350 | 2015.01.05 01:05 | sell | 2678 | 0.01 | 0.80735 | 0.84131 | 0.80351 | ||
5351 | 2015.01.05 01:14 | s/l | 2664 | 0.01 | 0.80607 | 0.80605 | 0.90075 | -47.37 | 13857.12 |
5352 | 2015.01.05 01:14 | t/p | 2671 | 0.01 | 0.80610 | 0.83796 | 0.80616 | 6.46 | 13863.58 |
5353 | 2015.01.05 07:27 | t/p | 2674 | 0.01 | 0.80522 | 0.85096 | 0.80526 | 5.61 | 13869.19 |
5354 | 2015.01.07 17:43 | t/p | 2678 | 0.01 | 0.80349 | 0.84131 | 0.80351 | 3.75 | 13872.93 |
5355 | 2015.01.09 01:05 | sell | 2679 | 0.01 | 0.81092 | 0.85941 | 0.79741 | ||
5356 | 2015.01.09 01:05 | sell | 2680 | 0.01 | 0.81091 | 0.83041 | 0.79951 | ||
5357 | 2015.01.12 01:05 | sell | 2681 | 0.01 | 0.82179 | 0.84015 | 0.00000 | ||
5358 | 2015.01.12 01:05 | sell | 2682 | 0.01 | 0.82188 | 0.86055 | 0.77605 | ||
5359 | 2015.01.12 01:05 | sell | 2683 | 0.01 | 0.82191 | 0.82865 | 0.78145 | ||
5360 | 2015.01.12 01:05 | sell | 2684 | 0.01 | 0.82177 | 0.87135 | 0.82065 | ||
5361 | 2015.01.12 10:14 | t/p | 2684 | 0.01 | 0.82059 | 0.87135 | 0.82065 | 1.11 | 13874.04 |
5362 | 2015.01.13 01:05 | close | 2681 | 0.01 | 0.81533 | 0.84015 | 0.00000 | 6.37 | 13880.41 |
5363 | 2015.01.13 01:05 | close | 2682 | 0.01 | 0.81541 | 0.86055 | 0.77605 | 6.38 | 13886.79 |
5364 | 2015.01.14 01:05 | sell | 2685 | 0.01 | 0.81654 | 0.83494 | 0.00000 | ||
5365 | 2015.01.15 01:05 | close | 2685 | 0.01 | 0.81563 | 0.83494 | 0.00000 | 0.77 | 13887.56 |
5366 | 2015.01.15 01:05 | sell | 2686 | 0.01 | 0.81553 | 0.85741 | 0.78211 | ||
5367 | 2015.01.15 14:59 | s/l | 2683 | 0.01 | 0.82875 | 0.82865 | 0.78145 | -7.02 | 13880.54 |
5368 | 2015.01.16 01:05 | close | 2686 | 0.01 | 0.82067 | 0.85741 | 0.78211 | -5.23 | 13875.31 |
5369 | 2015.01.19 01:05 | close | 2679 | 0.01 | 0.82271 | 0.85941 | 0.79741 | -12.04 | 13863.28 |
5370 | 2015.01.20 01:05 | buy | 2687 | 0.01 | 0.81978 | 0.78975 | 0.82405 | ||
5371 | 2015.01.21 01:05 | sell | 2688 | 0.01 | 0.81645 | 0.84457 | 0.81037 | ||
5372 | 2015.01.21 01:05 | sell | 2689 | 0.01 | 0.81655 | 0.85257 | 0.00000 | ||
5373 | 2015.01.21 01:05 | buy | 2690 | 0.01 | 0.81677 | 0.79742 | 0.83272 | ||
5374 | 2015.01.21 01:05 | buy | 2691 | 0.01 | 0.81676 | 0.80632 | 0.85122 | ||
5375 | 2015.01.21 18:32 | t/p | 2688 | 0.01 | 0.81039 | 0.84457 | 0.81037 | 5.99 | 13869.27 |
5376 | 2015.01.22 01:05 | sell | 2692 | 0.01 | 0.80939 | 0.85126 | 0.77596 | ||
5377 | 2015.01.22 01:05 | sell | 2693 | 0.01 | 0.80942 | 0.83546 | 0.00000 | ||
5378 | 2015.01.22 01:05 | close | 2689 | 0.01 | 0.80940 | 0.85257 | 0.00000 | 7.01 | 13876.28 |
5379 | 2015.01.22 01:05 | close | 2687 | 0.01 | 0.80927 | 0.78975 | 0.82405 | -10.66 | 13865.62 |
5380 | 2015.01.22 01:05 | close | 2690 | 0.01 | 0.80945 | 0.79742 | 0.83272 | -7.45 | 13858.17 |
5381 | 2015.01.22 01:05 | sell | 2694 | 0.01 | 0.80929 | 0.84326 | 0.80546 | ||
5382 | 2015.01.22 01:05 | close | 2691 | 0.01 | 0.80933 | 0.80632 | 0.85122 | -7.56 | 13850.61 |
5383 | 2015.01.22 22:02 | t/p | 2694 | 0.01 | 0.80544 | 0.84326 | 0.80546 | 3.78 | 13854.39 |
5384 | 2015.01.23 01:05 | close | 2693 | 0.01 | 0.80237 | 0.83546 | 0.00000 | 6.96 | 13861.35 |
5385 | 2015.01.23 01:05 | sell | 2695 | 0.01 | 0.80232 | 0.83232 | 0.79802 | ||
5386 | 2015.01.23 06:48 | t/p | 2680 | 0.01 | 0.79933 | 0.83041 | 0.79951 | 11.20 | 13872.55 |
5387 | 2015.01.23 07:13 | t/p | 2695 | 0.01 | 0.79795 | 0.83232 | 0.79802 | 4.30 | 13876.85 |
5388 | 2015.01.26 01:05 | buy | 2696 | 0.01 | 0.78957 | 0.76035 | 0.00000 | ||
5389 | 2015.01.26 01:05 | sell | 2697 | 0.01 | 0.78935 | 0.80440 | 0.77050 | ||
5390 | 2015.01.27 01:05 | sell | 2698 | 0.01 | 0.79197 | 0.83169 | 0.78219 | ||
5391 | 2015.01.27 01:05 | close | 2696 | 0.01 | 0.79199 | 0.76035 | 0.00000 | 2.33 | 13879.18 |
5392 | 2015.01.27 01:05 | sell | 2699 | 0.01 | 0.79201 | 0.81129 | 0.77599 | ||
5393 | 2015.01.28 01:05 | close | 2698 | 0.01 | 0.79320 | 0.83169 | 0.78219 | -1.32 | 13877.86 |
5394 | 2015.01.28 01:05 | close | 2692 | 0.01 | 0.79326 | 0.85126 | 0.77596 | 15.97 | 13893.83 |
5395 | 2015.01.29 01:05 | close | 2699 | 0.01 | 0.78962 | 0.81129 | 0.77599 | 2.23 | 13896.06 |
5396 | 2015.01.29 19:52 | t/p | 2676 | 0.01 | 0.77250 | 0.83980 | 0.77260 | 44.91 | 13940.97 |
5397 | 2015.02.02 01:05 | sell | 2700 | 0.01 | 0.77739 | 0.81706 | 0.76756 | ||
5398 | 2015.02.03 01:05 | close | 2700 | 0.01 | 0.78021 | 0.81706 | 0.76756 | -2.91 | 13938.06 |
5399 | 2015.02.03 01:05 | sell | 2701 | 0.01 | 0.77981 | 0.82961 | 0.77891 | ||
5400 | 2015.02.03 05:29 | t/p | 2701 | 0.01 | 0.77894 | 0.82961 | 0.77891 | 0.80 | 13938.86 |
5401 | 2015.02.03 05:30 | t/p | 2697 | 0.01 | 0.77032 | 0.80440 | 0.77050 | 18.78 | 13957.64 |
5402 | 2015.02.06 01:05 | sell | 2702 | 0.01 | 0.78036 | 0.78729 | 0.00000 | ||
5403 | 2015.02.06 14:39 | s/l | 2702 | 0.01 | 0.78738 | 0.78729 | 0.00000 | -7.09 | 13950.55 |
5404 | 2015.02.10 01:05 | sell | 2703 | 0.01 | 0.77967 | 0.81129 | 0.77529 | ||
5405 | 2015.02.10 17:30 | t/p | 2703 | 0.01 | 0.77530 | 0.81129 | 0.77529 | 4.30 | 13954.85 |
5406 | 2015.02.18 01:05 | sell | 2704 | 0.01 | 0.78095 | 0.80447 | 0.74847 | ||
5407 | 2015.02.18 01:05 | sell | 2705 | 0.01 | 0.78098 | 0.79547 | 0.77317 | ||
5408 | 2015.02.18 01:05 | buy | 2706 | 0.01 | 0.78124 | 0.74724 | 0.78504 | ||
5409 | 2015.02.19 01:05 | close | 2705 | 0.01 | 0.78107 | 0.79547 | 0.77317 | -0.23 | 13954.63 |
5410 | 2015.02.19 01:05 | close | 2706 | 0.01 | 0.78105 | 0.74724 | 0.78504 | -0.32 | 13954.31 |
5411 | 2015.02.24 01:05 | buy | 2707 | 0.01 | 0.78035 | 0.73352 | 0.82822 | ||
5412 | 2015.02.24 01:05 | buy | 2708 | 0.01 | 0.78019 | 0.76202 | 0.80342 | ||
5413 | 2015.02.25 01:05 | close | 2708 | 0.01 | 0.78273 | 0.76202 | 0.80342 | 2.45 | 13956.76 |
5414 | 2015.02.25 01:05 | sell | 2709 | 0.01 | 0.78272 | 0.80749 | 0.77569 | ||
5415 | 2015.02.26 01:05 | buy | 2710 | 0.01 | 0.78840 | 0.78196 | 0.80876 | ||
5416 | 2015.02.26 17:31 | s/l | 2710 | 0.01 | 0.78197 | 0.78196 | 0.80876 | -6.50 | 13950.26 |
5417 | 2015.02.27 01:05 | sell | 2711 | 0.01 | 0.77988 | 0.82945 | 0.77875 | ||
5418 | 2015.02.27 03:34 | t/p | 2711 | 0.01 | 0.77879 | 0.82945 | 0.77875 | 1.02 | 13951.28 |
5419 | 2015.03.02 01:05 | sell | 2712 | 0.01 | 0.78040 | 0.78722 | 0.74002 | ||
5420 | 2015.03.02 01:05 | sell | 2713 | 0.01 | 0.78034 | 0.79852 | 0.75712 | ||
5421 | 2015.03.02 01:05 | buy | 2714 | 0.01 | 0.78046 | 0.76127 | 0.79657 | ||
5422 | 2015.03.02 09:49 | t/p | 2709 | 0.01 | 0.77570 | 0.80749 | 0.77569 | 6.84 | 13958.12 |
5423 | 2015.03.03 01:05 | sell | 2715 | 0.01 | 0.77579 | 0.81780 | 0.74250 | ||
5424 | 2015.03.03 01:05 | close | 2714 | 0.01 | 0.77579 | 0.76127 | 0.79657 | -4.76 | 13953.36 |
5425 | 2015.03.04 01:05 | close | 2712 | 0.01 | 0.78168 | 0.78722 | 0.74002 | -1.39 | 13951.96 |
5426 | 2015.03.04 01:05 | sell | 2716 | 0.01 | 0.78142 | 0.83113 | 0.78043 | ||
5427 | 2015.03.04 02:30 | t/p | 2716 | 0.01 | 0.78031 | 0.83113 | 0.78043 | 1.04 | 13953.00 |
5428 | 2015.03.05 01:05 | close | 2715 | 0.01 | 0.78198 | 0.81780 | 0.74250 | -6.35 | 13946.65 |
5429 | 2015.03.05 01:05 | sell | 2717 | 0.01 | 0.78187 | 0.80890 | 0.77770 | ||
5430 | 2015.03.05 17:05 | t/p | 2717 | 0.01 | 0.77761 | 0.80890 | 0.77770 | 4.19 | 13950.84 |
5431 | 2015.03.09 01:05 | sell | 2718 | 0.01 | 0.77104 | 0.79013 | 0.75483 | ||
5432 | 2015.03.09 01:05 | sell | 2719 | 0.01 | 0.77091 | 0.79153 | 0.72423 | ||
5433 | 2015.03.11 01:05 | sell | 2720 | 0.01 | 0.76268 | 0.80389 | 0.76169 | ||
5434 | 2015.03.11 01:05 | sell | 2721 | 0.01 | 0.76267 | 0.77779 | 0.74389 | ||
5435 | 2015.03.11 05:37 | t/p | 2720 | 0.01 | 0.76175 | 0.80389 | 0.76169 | 0.86 | 13951.70 |
5436 | 2015.03.11 17:56 | t/p | 2713 | 0.01 | 0.75719 | 0.79852 | 0.75712 | 22.88 | 13974.59 |
5437 | 2015.03.12 01:05 | sell | 2722 | 0.01 | 0.75894 | 0.78379 | 0.75199 | ||
5438 | 2015.03.13 01:05 | sell | 2723 | 0.01 | 0.77000 | 0.80967 | 0.76017 | ||
5439 | 2015.03.13 01:05 | sell | 2724 | 0.01 | 0.77010 | 0.80887 | 0.72437 | ||
5440 | 2015.03.13 01:05 | sell | 2725 | 0.01 | 0.77007 | 0.81967 | 0.76897 | ||
5441 | 2015.03.13 03:15 | t/p | 2725 | 0.01 | 0.76903 | 0.81967 | 0.76897 | 0.97 | 13975.56 |
5442 | 2015.03.16 01:05 | close | 2723 | 0.01 | 0.76296 | 0.80967 | 0.76017 | 6.95 | 13982.50 |
5443 | 2015.03.16 01:05 | close | 2724 | 0.01 | 0.76298 | 0.80887 | 0.72437 | 7.03 | 13989.53 |
5444 | 2015.03.17 01:05 | close | 2718 | 0.01 | 0.76425 | 0.79013 | 0.75483 | 6.54 | 13996.08 |
5445 | 2015.03.17 01:05 | sell | 2726 | 0.01 | 0.76395 | 0.78326 | 0.74796 | ||
5446 | 2015.03.18 01:05 | close | 2704 | 0.01 | 0.76213 | 0.80447 | 0.74847 | 18.13 | 14014.21 |
5447 | 2015.03.18 01:05 | buy | 2727 | 0.01 | 0.76220 | 0.73326 | 0.00000 | ||
5448 | 2015.03.18 01:05 | close | 2726 | 0.01 | 0.76225 | 0.78326 | 0.74796 | 1.61 | 14015.82 |
5449 | 2015.03.18 22:14 | s/l | 2721 | 0.01 | 0.77783 | 0.77779 | 0.74389 | -15.38 | 14000.43 |
5450 | 2015.03.18 23:04 | s/l | 2722 | 0.01 | 0.78383 | 0.78379 | 0.75199 | -25.05 | 13975.39 |
5451 | 2015.03.19 01:05 | buy | 2728 | 0.01 | 0.77519 | 0.73322 | 0.80852 | ||
5452 | 2015.03.19 01:05 | close | 2727 | 0.01 | 0.77500 | 0.73326 | 0.00000 | 12.67 | 13988.06 |
5453 | 2015.03.19 01:05 | sell | 2729 | 0.01 | 0.77512 | 0.80122 | 0.00000 | ||
5454 | 2015.03.19 01:05 | buy | 2730 | 0.01 | 0.77529 | 0.74122 | 0.77902 | ||
5455 | 2015.03.19 01:05 | sell | 2731 | 0.01 | 0.77511 | 0.82472 | 0.77402 | ||
5456 | 2015.03.19 01:05 | buy | 2732 | 0.01 | 0.77520 | 0.76872 | 0.79552 | ||
5457 | 2015.03.19 03:22 | t/p | 2730 | 0.01 | 0.77912 | 0.74122 | 0.77902 | 3.76 | 13991.82 |
5458 | 2015.03.19 05:53 | t/p | 2731 | 0.01 | 0.77391 | 0.82472 | 0.77402 | 1.13 | 13992.95 |
5459 | 2015.03.19 10:36 | s/l | 2732 | 0.01 | 0.76873 | 0.76872 | 0.79552 | -6.54 | 13986.41 |
5460 | 2015.03.20 01:05 | close | 2728 | 0.01 | 0.76484 | 0.73322 | 0.80852 | -10.44 | 13975.97 |
5461 | 2015.03.20 01:05 | close | 2729 | 0.01 | 0.76488 | 0.80122 | 0.00000 | 10.15 | 13986.11 |
5462 | 2015.03.20 01:05 | buy | 2733 | 0.01 | 0.76489 | 0.71880 | 0.80420 | ||
5463 | 2015.03.23 01:05 | sell | 2734 | 0.01 | 0.77923 | 0.79756 | 0.75616 | ||
5464 | 2015.03.24 01:05 | buy | 2735 | 0.01 | 0.78761 | 0.77242 | 0.81392 | ||
5465 | 2015.03.24 01:05 | close | 2734 | 0.01 | 0.78766 | 0.79756 | 0.75616 | -8.52 | 13977.59 |
5466 | 2015.03.24 01:05 | buy | 2736 | 0.01 | 0.78756 | 0.75762 | 0.79192 | ||
5467 | 2015.03.24 01:05 | close | 2719 | 0.01 | 0.78770 | 0.79153 | 0.72423 | -17.19 | 13960.40 |
5468 | 2015.03.24 01:05 | buy | 2737 | 0.01 | 0.78771 | 0.76702 | 0.83432 | ||
5469 | 2015.03.24 15:44 | t/p | 2736 | 0.01 | 0.79190 | 0.75762 | 0.79192 | 4.27 | 13964.67 |
5470 | 2015.03.26 01:05 | buy | 2738 | 0.01 | 0.78498 | 0.73538 | 0.78608 | ||
5471 | 2015.03.26 11:05 | t/p | 2738 | 0.01 | 0.78608 | 0.73538 | 0.78608 | 1.03 | 13965.70 |
5472 | 2015.03.30 01:05 | buy | 2739 | 0.01 | 0.77366 | 0.75552 | 0.79692 | ||
5473 | 2015.03.30 03:06 | s/l | 2735 | 0.01 | 0.77234 | 0.77242 | 0.81392 | -15.46 | 13950.24 |
5474 | 2015.03.30 13:51 | s/l | 2737 | 0.01 | 0.76702 | 0.76702 | 0.83432 | -20.88 | 13929.36 |
5475 | 2015.03.31 01:05 | close | 2739 | 0.01 | 0.76528 | 0.75552 | 0.79692 | -8.47 | 13920.89 |
5476 | 2015.04.01 01:05 | sell | 2740 | 0.01 | 0.76103 | 0.77617 | 0.73467 | ||
5477 | 2015.04.01 01:05 | sell | 2741 | 0.01 | 0.76106 | 0.79097 | 0.75667 | ||
5478 | 2015.04.01 01:05 | sell | 2742 | 0.01 | 0.76104 | 0.77217 | 0.74237 | ||
5479 | 2015.04.02 01:05 | close | 2733 | 0.01 | 0.76033 | 0.71880 | 0.80420 | -4.89 | 13916.00 |
5480 | 2015.04.02 12:06 | t/p | 2741 | 0.01 | 0.75659 | 0.79097 | 0.75667 | 4.33 | 13920.34 |
5481 | 2015.04.03 01:05 | sell | 2743 | 0.01 | 0.75853 | 0.78572 | 0.75452 | ||
5482 | 2015.04.06 01:07 | close | 2707 | 0.01 | 0.76329 | 0.73352 | 0.82822 | -17.95 | 13902.39 |
5483 | 2015.04.06 01:07 | close | 2742 | 0.01 | 0.76346 | 0.77217 | 0.74237 | -2.60 | 13899.79 |
5484 | 2015.04.07 01:05 | close | 2743 | 0.01 | 0.76042 | 0.78572 | 0.75452 | -2.00 | 13897.78 |
5485 | 2015.04.07 01:05 | close | 2659 | 0.01 | 0.76062 | 0.90600 | 0.00000 | 96.46 | 13994.24 |
5486 | 2015.04.07 01:05 | buy | 2744 | 0.01 | 0.76045 | 0.74130 | 0.77660 | ||
5487 | 2015.04.10 01:05 | sell | 2745 | 0.01 | 0.76960 | 0.78783 | 0.74643 | ||
5488 | 2015.04.10 01:05 | buy | 2746 | 0.01 | 0.76974 | 0.72009 | 0.77079 | ||
5489 | 2015.04.10 03:15 | t/p | 2746 | 0.01 | 0.77078 | 0.72009 | 0.77079 | 0.97 | 13995.21 |
5490 | 2015.04.13 01:05 | buy | 2747 | 0.01 | 0.76761 | 0.75729 | 0.80219 | ||
5491 | 2015.04.13 10:52 | s/l | 2747 | 0.01 | 0.75726 | 0.75729 | 0.80219 | -10.42 | 13984.79 |
5492 | 2015.04.14 01:05 | buy | 2748 | 0.01 | 0.75862 | 0.71187 | 0.80657 | ||
5493 | 2015.04.14 01:05 | buy | 2749 | 0.01 | 0.75851 | 0.73247 | 0.00000 | ||
5494 | 2015.04.14 01:05 | close | 2744 | 0.01 | 0.75850 | 0.74130 | 0.77660 | -2.16 | 13982.63 |
5495 | 2015.04.14 01:05 | sell | 2750 | 0.01 | 0.75853 | 0.79235 | 0.75455 | ||
5496 | 2015.04.15 01:05 | close | 2749 | 0.01 | 0.76209 | 0.73247 | 0.00000 | 3.49 | 13986.12 |
5497 | 2015.04.15 01:05 | buy | 2751 | 0.01 | 0.76212 | 0.74156 | 0.80886 | ||
5498 | 2015.04.16 04:30 | s/l | 2740 | 0.01 | 0.77626 | 0.77617 | 0.73467 | -15.67 | 13970.45 |
5499 | 2015.04.17 01:05 | sell | 2752 | 0.01 | 0.77904 | 0.79831 | 0.76301 | ||
5500 | 2015.04.20 01:05 | buy | 2753 | 0.01 | 0.78092 | 0.75087 | 0.78517 | ||
5501 | 2015.04.20 01:05 | close | 2752 | 0.01 | 0.78093 | 0.79831 | 0.76301 | -1.98 | 13968.46 |
5502 | 2015.04.20 01:05 | close | 2750 | 0.01 | 0.78093 | 0.79235 | 0.75455 | -22.60 | 13945.86 |
5503 | 2015.04.20 01:05 | buy | 2754 | 0.01 | 0.78089 | 0.74147 | 0.00000 | ||
5504 | 2015.04.21 01:05 | buy | 2755 | 0.01 | 0.77255 | 0.75737 | 0.79887 | ||
5505 | 2015.04.22 01:05 | buy | 2756 | 0.01 | 0.77153 | 0.74807 | 0.80407 | ||
5506 | 2015.04.22 01:05 | buy | 2757 | 0.01 | 0.77148 | 0.75237 | 0.00000 | ||
5507 | 2015.04.22 01:05 | buy | 2758 | 0.01 | 0.77150 | 0.75197 | 0.78287 | ||
5508 | 2015.04.23 01:05 | buy | 2759 | 0.01 | 0.77447 | 0.72850 | 0.00000 | ||
5509 | 2015.04.23 01:05 | close | 2753 | 0.01 | 0.77432 | 0.75087 | 0.78517 | -6.77 | 13939.09 |
5510 | 2015.04.23 01:05 | close | 2757 | 0.01 | 0.77426 | 0.75237 | 0.00000 | 2.65 | 13941.74 |
5511 | 2015.04.24 01:05 | close | 2759 | 0.01 | 0.77798 | 0.72850 | 0.00000 | 3.42 | 13945.16 |
5512 | 2015.04.24 01:05 | sell | 2760 | 0.01 | 0.77811 | 0.79713 | 0.00000 | ||
5513 | 2015.04.24 18:00 | t/p | 2758 | 0.01 | 0.78287 | 0.75197 | 0.78287 | 11.22 | 13956.38 |
5514 | 2015.04.27 01:06 | close | 2756 | 0.01 | 0.78225 | 0.74807 | 0.80407 | 10.55 | 13966.93 |
5515 | 2015.04.27 01:06 | close | 2745 | 0.01 | 0.78243 | 0.78783 | 0.74643 | -13.23 | 13953.70 |
5516 | 2015.04.27 01:06 | close | 2760 | 0.01 | 0.78246 | 0.79713 | 0.00000 | -4.44 | 13949.26 |
5517 | 2015.04.28 01:05 | buy | 2761 | 0.01 | 0.78501 | 0.76576 | 0.80106 | ||
5518 | 2015.04.28 17:10 | t/p | 2755 | 0.01 | 0.79886 | 0.75737 | 0.79887 | 26.10 | 13975.36 |
5519 | 2015.04.28 18:08 | t/p | 2761 | 0.01 | 0.80103 | 0.76576 | 0.80106 | 15.95 | 13991.31 |
5520 | 2015.04.29 01:05 | sell | 2762 | 0.01 | 0.80237 | 0.82843 | 0.00000 | ||
5521 | 2015.04.29 01:05 | buy | 2763 | 0.01 | 0.80253 | 0.78747 | 0.82137 | ||
5522 | 2015.04.29 01:05 | buy | 2764 | 0.01 | 0.80250 | 0.79117 | 0.82097 | ||
5523 | 2015.04.29 17:22 | t/p | 2748 | 0.01 | 0.80651 | 0.71187 | 0.80657 | 47.52 | 14038.83 |
5524 | 2015.04.30 01:05 | buy | 2765 | 0.01 | 0.80022 | 0.76058 | 0.81008 | ||
5525 | 2015.04.30 01:05 | close | 2762 | 0.01 | 0.80014 | 0.82843 | 0.00000 | 2.09 | 14040.92 |
5526 | 2015.04.30 13:35 | s/l | 2764 | 0.01 | 0.79111 | 0.79117 | 0.82097 | -11.52 | 14029.40 |
5527 | 2015.04.30 16:42 | s/l | 2763 | 0.01 | 0.78748 | 0.78747 | 0.82137 | -15.18 | 14014.22 |
5528 | 2015.05.01 01:05 | close | 2765 | 0.01 | 0.79022 | 0.76058 | 0.81008 | -10.09 | 14004.13 |
5529 | 2015.05.04 01:05 | buy | 2766 | 0.01 | 0.78297 | 0.76423 | 0.81903 | ||
5530 | 2015.05.05 01:05 | close | 2766 | 0.01 | 0.78352 | 0.76423 | 0.81903 | 0.46 | 14004.59 |
5531 | 2015.05.05 01:05 | buy | 2767 | 0.01 | 0.78370 | 0.76448 | 0.00000 | ||
5532 | 2015.05.06 01:05 | close | 2767 | 0.01 | 0.79409 | 0.76448 | 0.00000 | 10.30 | 14014.89 |
5533 | 2015.05.06 01:05 | buy | 2768 | 0.01 | 0.79405 | 0.76021 | 0.79801 | ||
5534 | 2015.05.06 09:48 | t/p | 2768 | 0.01 | 0.79798 | 0.76021 | 0.79801 | 3.86 | 14018.75 |
5535 | 2015.05.07 01:05 | sell | 2769 | 0.01 | 0.79719 | 0.81194 | 0.00000 | ||
5536 | 2015.05.08 01:05 | close | 2769 | 0.01 | 0.79109 | 0.81194 | 0.00000 | 6.01 | 14024.76 |
5537 | 2015.05.11 01:05 | buy | 2770 | 0.01 | 0.79256 | 0.77307 | 0.80397 | ||
5538 | 2015.05.13 01:05 | buy | 2771 | 0.01 | 0.79810 | 0.76411 | 0.80191 | ||
5539 | 2015.05.13 12:12 | t/p | 2771 | 0.01 | 0.80186 | 0.76411 | 0.80191 | 3.69 | 14028.45 |
5540 | 2015.05.13 14:00 | t/p | 2770 | 0.01 | 0.80394 | 0.77307 | 0.80397 | 11.27 | 14039.72 |
5541 | 2015.05.13 15:40 | t/p | 2751 | 0.01 | 0.80889 | 0.74156 | 0.80886 | 46.14 | 14085.86 |
5542 | 2015.05.14 01:05 | buy | 2772 | 0.01 | 0.81141 | 0.78664 | 0.81844 | ||
5543 | 2015.05.20 01:05 | buy | 2773 | 0.01 | 0.79211 | 0.79019 | 0.80389 | ||
5544 | 2015.05.20 01:05 | buy | 2774 | 0.01 | 0.79216 | 0.78509 | 0.83229 | ||
5545 | 2015.05.20 01:05 | buy | 2775 | 0.01 | 0.79215 | 0.77759 | 0.79989 | ||
5546 | 2015.05.20 03:44 | s/l | 2773 | 0.01 | 0.79013 | 0.79019 | 0.80389 | -2.05 | 14083.81 |
5547 | 2015.05.20 21:03 | s/l | 2772 | 0.01 | 0.78662 | 0.78664 | 0.81844 | -24.94 | 14058.87 |
5548 | 2015.05.21 01:05 | buy | 2776 | 0.01 | 0.78711 | 0.73750 | 0.78820 | ||
5549 | 2015.05.21 02:48 | t/p | 2776 | 0.01 | 0.78819 | 0.73750 | 0.78820 | 1.01 | 14059.88 |
5550 | 2015.05.22 01:05 | close | 2775 | 0.01 | 0.78941 | 0.77759 | 0.79989 | -2.89 | 14056.99 |
5551 | 2015.05.22 01:05 | close | 2754 | 0.01 | 0.78936 | 0.74147 | 0.00000 | 7.72 | 14064.71 |
5552 | 2015.05.22 15:30 | s/l | 2774 | 0.01 | 0.78507 | 0.78509 | 0.83229 | -7.24 | 14057.47 |
5553 | 2015.05.26 01:05 | sell | 2777 | 0.01 | 0.78233 | 0.81238 | 0.77808 | ||
5554 | 2015.05.26 01:05 | sell | 2778 | 0.01 | 0.78225 | 0.81888 | 0.77948 | ||
5555 | 2015.05.26 09:56 | t/p | 2778 | 0.01 | 0.77937 | 0.81888 | 0.77948 | 2.81 | 14060.28 |
5556 | 2015.05.26 10:18 | t/p | 2777 | 0.01 | 0.77803 | 0.81238 | 0.77808 | 4.23 | 14064.51 |
5557 | 2015.05.27 01:05 | sell | 2779 | 0.01 | 0.77384 | 0.79299 | 0.75769 | ||
5558 | 2015.05.27 01:05 | sell | 2780 | 0.01 | 0.77386 | 0.79439 | 0.72709 | ||
5559 | 2015.05.28 01:05 | close | 2779 | 0.01 | 0.77305 | 0.79299 | 0.75769 | 0.65 | 14065.17 |
5560 | 2015.05.28 01:05 | buy | 2781 | 0.01 | 0.77299 | 0.75385 | 0.00000 | ||
5561 | 2015.05.29 01:05 | close | 2781 | 0.01 | 0.76503 | 0.75385 | 0.00000 | -8.05 | 14057.12 |
5562 | 2015.06.01 01:05 | sell | 2782 | 0.01 | 0.76373 | 0.77910 | 0.73760 | ||
5563 | 2015.06.01 01:05 | buy | 2783 | 0.01 | 0.76407 | 0.74473 | 0.78003 | ||
5564 | 2015.06.02 20:07 | s/l | 2782 | 0.01 | 0.77908 | 0.77910 | 0.73760 | -15.44 | 14041.67 |
5565 | 2015.06.03 01:05 | sell | 2784 | 0.01 | 0.77711 | 0.77894 | 0.76524 | ||
5566 | 2015.06.03 01:05 | sell | 2785 | 0.01 | 0.77712 | 0.81594 | 0.73144 | ||
5567 | 2015.06.03 01:05 | sell | 2786 | 0.01 | 0.77713 | 0.79594 | 0.74114 | ||
5568 | 2015.06.03 04:30 | s/l | 2784 | 0.01 | 0.77942 | 0.77894 | 0.76524 | -2.38 | 14039.29 |
5569 | 2015.06.03 04:30 | t/p | 2783 | 0.01 | 0.78027 | 0.74473 | 0.78003 | 16.09 | 14055.38 |
5570 | 2015.06.04 01:05 | sell | 2787 | 0.01 | 0.77783 | 0.80131 | 0.74531 | ||
5571 | 2015.06.04 01:05 | close | 2785 | 0.01 | 0.77808 | 0.81594 | 0.73144 | -1.10 | 14054.29 |
5572 | 2015.06.04 01:05 | sell | 2788 | 0.01 | 0.77780 | 0.79701 | 0.00000 | ||
5573 | 2015.06.05 01:05 | buy | 2789 | 0.01 | 0.76815 | 0.75278 | 0.79428 | ||
5574 | 2015.06.05 01:05 | buy | 2790 | 0.01 | 0.76805 | 0.74188 | 0.00000 | ||
5575 | 2015.06.05 01:05 | close | 2788 | 0.01 | 0.76811 | 0.79701 | 0.00000 | 9.60 | 14063.89 |
5576 | 2015.06.08 01:05 | close | 2790 | 0.01 | 0.76192 | 0.74188 | 0.00000 | -6.22 | 14057.67 |
5577 | 2015.06.09 01:05 | sell | 2791 | 0.01 | 0.76929 | 0.80073 | 0.76473 | ||
5578 | 2015.06.09 11:09 | t/p | 2791 | 0.01 | 0.76472 | 0.80073 | 0.76473 | 4.50 | 14062.17 |
5579 | 2015.06.10 01:05 | close | 2786 | 0.01 | 0.76900 | 0.79594 | 0.74114 | 7.91 | 14070.07 |
5580 | 2015.06.11 01:05 | buy | 2792 | 0.01 | 0.77378 | 0.73974 | 0.77754 | ||
5581 | 2015.06.11 04:30 | t/p | 2792 | 0.01 | 0.77761 | 0.73974 | 0.77754 | 3.76 | 14073.83 |
5582 | 2015.06.12 01:05 | close | 2787 | 0.01 | 0.77515 | 0.80131 | 0.74531 | 2.43 | 14076.27 |
5583 | 2015.06.12 01:05 | sell | 2793 | 0.01 | 0.77485 | 0.78938 | 0.76708 | ||
5584 | 2015.06.12 01:05 | buy | 2794 | 0.01 | 0.77510 | 0.73564 | 0.00000 | ||
5585 | 2015.06.15 01:05 | buy | 2795 | 0.01 | 0.77402 | 0.74701 | 0.77821 | ||
5586 | 2015.06.16 01:05 | close | 2795 | 0.01 | 0.77607 | 0.74701 | 0.77821 | 1.96 | 14078.23 |
5587 | 2015.06.16 01:05 | sell | 2796 | 0.01 | 0.77614 | 0.78309 | 0.73589 | ||
5588 | 2015.06.16 01:05 | close | 2793 | 0.01 | 0.77638 | 0.78938 | 0.76708 | -1.64 | 14076.58 |
5589 | 2015.06.16 01:05 | sell | 2797 | 0.01 | 0.77604 | 0.78739 | 0.75759 | ||
5590 | 2015.06.17 01:05 | close | 2794 | 0.01 | 0.77501 | 0.73564 | 0.00000 | -0.22 | 14076.36 |
5591 | 2015.06.18 12:53 | s/l | 2796 | 0.01 | 0.78304 | 0.78309 | 0.73589 | -7.06 | 14069.30 |
5592 | 2015.06.19 01:05 | sell | 2798 | 0.01 | 0.78014 | 0.80635 | 0.00000 | ||
5593 | 2015.06.19 01:05 | close | 2797 | 0.01 | 0.78034 | 0.78739 | 0.75759 | -4.48 | 14064.82 |
5594 | 2015.06.19 01:05 | buy | 2799 | 0.01 | 0.78037 | 0.74642 | 0.78422 | ||
5595 | 2015.06.19 01:05 | sell | 2800 | 0.01 | 0.78021 | 0.82985 | 0.77915 | ||
5596 | 2015.06.19 01:05 | buy | 2801 | 0.01 | 0.78040 | 0.77392 | 0.80072 | ||
5597 | 2015.06.19 02:30 | t/p | 2800 | 0.01 | 0.77921 | 0.82985 | 0.77915 | 0.93 | 14065.75 |
5598 | 2015.06.19 15:18 | s/l | 2801 | 0.01 | 0.77380 | 0.77392 | 0.80072 | -6.67 | 14059.08 |
5599 | 2015.06.22 01:05 | buy | 2802 | 0.01 | 0.77676 | 0.74955 | 0.78075 | ||
5600 | 2015.06.22 01:05 | close | 2798 | 0.01 | 0.77665 | 0.80635 | 0.00000 | 3.40 | 14062.48 |
5601 | 2015.06.23 01:05 | buy | 2803 | 0.01 | 0.77304 | 0.75477 | 0.79617 | ||
5602 | 2015.06.24 01:05 | close | 2803 | 0.01 | 0.77342 | 0.75477 | 0.79617 | 0.29 | 14062.77 |
5603 | 2015.06.24 01:05 | sell | 2804 | 0.01 | 0.77332 | 0.78465 | 0.75485 | ||
5604 | 2015.06.24 01:05 | buy | 2805 | 0.01 | 0.77355 | 0.75442 | 0.00000 | ||
5605 | 2015.06.24 01:05 | close | 2799 | 0.01 | 0.77333 | 0.74642 | 0.78422 | -7.17 | 14055.60 |
5606 | 2015.06.25 01:05 | buy | 2806 | 0.01 | 0.76992 | 0.75175 | 0.79315 | ||
5607 | 2015.06.25 01:05 | buy | 2807 | 0.01 | 0.77001 | 0.75075 | 0.78605 | ||
5608 | 2015.06.25 01:05 | close | 2805 | 0.01 | 0.76987 | 0.75442 | 0.00000 | -3.81 | 14051.79 |
5609 | 2015.06.25 01:05 | sell | 2808 | 0.01 | 0.76976 | 0.80378 | 0.76598 | ||
5610 | 2015.06.25 01:05 | sell | 2809 | 0.01 | 0.76993 | 0.80638 | 0.76698 | ||
5611 | 2015.06.26 01:05 | close | 2802 | 0.01 | 0.77356 | 0.74955 | 0.78075 | -3.39 | 14048.40 |
5612 | 2015.06.26 01:05 | sell | 2810 | 0.01 | 0.77366 | 0.80072 | 0.76952 | ||
5613 | 2015.06.26 01:05 | close | 2806 | 0.01 | 0.77359 | 0.75175 | 0.79315 | 3.58 | 14051.98 |
5614 | 2015.06.26 01:05 | sell | 2811 | 0.01 | 0.77365 | 0.79182 | 0.75042 | ||
5615 | 2015.06.26 01:05 | close | 2807 | 0.01 | 0.77364 | 0.75075 | 0.78605 | 3.54 | 14055.52 |
5616 | 2015.06.26 01:05 | sell | 2812 | 0.01 | 0.77369 | 0.79272 | 0.00000 | ||
5617 | 2015.06.26 12:41 | t/p | 2810 | 0.01 | 0.76949 | 0.80072 | 0.76952 | 4.10 | 14059.62 |
5618 | 2015.06.26 14:45 | t/p | 2809 | 0.01 | 0.76692 | 0.80638 | 0.76698 | 2.92 | 14062.54 |
5619 | 2015.06.26 14:59 | t/p | 2808 | 0.01 | 0.76585 | 0.80378 | 0.76598 | 3.82 | 14066.36 |
5620 | 2015.06.29 01:05 | sell | 2813 | 0.01 | 0.75939 | 0.77485 | 0.75375 | ||
5621 | 2015.06.29 01:05 | close | 2812 | 0.01 | 0.75965 | 0.79272 | 0.00000 | 13.95 | 14080.31 |
5622 | 2015.06.29 01:05 | sell | 2814 | 0.01 | 0.75942 | 0.79335 | 0.75555 | ||
5623 | 2015.06.29 01:05 | sell | 2815 | 0.01 | 0.75938 | 0.78425 | 0.75245 | ||
5624 | 2015.07.01 01:05 | close | 2804 | 0.01 | 0.77049 | 0.78465 | 0.75485 | 2.61 | 14082.91 |
5625 | 2015.07.02 01:05 | sell | 2816 | 0.01 | 0.76442 | 0.78376 | 0.74846 | ||
5626 | 2015.07.02 01:05 | close | 2814 | 0.01 | 0.76471 | 0.79335 | 0.75555 | -5.47 | 14077.44 |
5627 | 2015.07.03 12:26 | t/p | 2813 | 0.01 | 0.75378 | 0.77485 | 0.75375 | 5.41 | 14082.85 |
5628 | 2015.07.03 13:03 | s/l | 2789 | 0.01 | 0.75272 | 0.75278 | 0.79428 | -16.06 | 14066.79 |
5629 | 2015.07.03 13:34 | t/p | 2815 | 0.01 | 0.75251 | 0.78425 | 0.75245 | 6.67 | 14073.46 |
5630 | 2015.07.06 00:00 | t/p | 2811 | 0.01 | 0.74825 | 0.79182 | 0.75042 | 25.15 | 14098.61 |
5631 | 2015.07.06 00:00 | t/p | 2816 | 0.01 | 0.74832 | 0.78376 | 0.74846 | 15.99 | 14114.60 |
5632 | 2015.07.06 01:05 | sell | 2817 | 0.01 | 0.74767 | 0.76286 | 0.72896 | ||
5633 | 2015.07.06 01:05 | sell | 2818 | 0.01 | 0.74769 | 0.77276 | 0.74096 | ||
5634 | 2015.07.07 01:05 | sell | 2819 | 0.01 | 0.74971 | 0.78923 | 0.73973 | ||
5635 | 2015.07.07 16:32 | t/p | 2818 | 0.01 | 0.74096 | 0.77276 | 0.74096 | 6.64 | 14121.24 |
5636 | 2015.07.08 01:05 | sell | 2820 | 0.01 | 0.74439 | 0.76358 | 0.72828 | ||
5637 | 2015.07.08 04:38 | t/p | 2819 | 0.01 | 0.73967 | 0.78923 | 0.73973 | 9.95 | 14131.18 |
5638 | 2015.07.09 01:05 | sell | 2821 | 0.01 | 0.74258 | 0.78220 | 0.73270 | ||
5639 | 2015.07.10 01:05 | close | 2820 | 0.01 | 0.74543 | 0.76358 | 0.72828 | -1.20 | 14129.99 |
5640 | 2015.07.16 01:05 | buy | 2822 | 0.01 | 0.73796 | 0.70886 | 0.00000 | ||
5641 | 2015.07.16 01:05 | sell | 2823 | 0.01 | 0.73779 | 0.76258 | 0.73078 | ||
5642 | 2015.07.17 01:05 | close | 2821 | 0.01 | 0.74079 | 0.78220 | 0.73270 | 1.54 | 14131.53 |
5643 | 2015.07.17 01:05 | close | 2822 | 0.01 | 0.74050 | 0.70886 | 0.00000 | 2.45 | 14133.98 |
5644 | 2015.07.21 01:05 | sell | 2824 | 0.01 | 0.73690 | 0.76836 | 0.73236 | ||
5645 | 2015.07.22 01:05 | sell | 2825 | 0.01 | 0.74197 | 0.75427 | 0.73367 | ||
5646 | 2015.07.24 04:45 | t/p | 2825 | 0.01 | 0.73306 | 0.75427 | 0.73367 | 8.75 | 14142.73 |
5647 | 2015.07.24 04:45 | t/p | 2824 | 0.01 | 0.73244 | 0.76836 | 0.73236 | 4.28 | 14147.01 |
5648 | 2015.07.24 04:48 | t/p | 2823 | 0.01 | 0.73075 | 0.76258 | 0.73078 | 6.79 | 14153.81 |
5649 | 2015.07.24 06:05 | t/p | 2817 | 0.01 | 0.72890 | 0.76286 | 0.72896 | 18.26 | 14172.07 |
5650 | 2015.07.24 06:05 | t/p | 2780 | 0.01 | 0.72698 | 0.79439 | 0.72709 | 45.49 | 14217.56 |
5651 | 2015.07.28 01:05 | buy | 2826 | 0.01 | 0.72685 | 0.71028 | 0.75828 | ||
5652 | 2015.08.03 01:05 | buy | 2827 | 0.01 | 0.73083 | 0.69401 | 0.77321 | ||
5653 | 2015.08.05 01:05 | sell | 2828 | 0.01 | 0.73797 | 0.75246 | 0.73016 | ||
5654 | 2015.08.05 01:05 | close | 2826 | 0.01 | 0.73785 | 0.71028 | 0.75828 | 10.77 | 14228.33 |
5655 | 2015.08.05 01:05 | sell | 2829 | 0.01 | 0.73788 | 0.75976 | 0.69256 | ||
5656 | 2015.08.05 01:05 | close | 2827 | 0.01 | 0.73800 | 0.69401 | 0.77321 | 7.06 | 14235.39 |
5657 | 2015.08.05 01:05 | buy | 2830 | 0.01 | 0.73822 | 0.70415 | 0.74195 | ||
5658 | 2015.08.05 01:05 | sell | 2831 | 0.01 | 0.73788 | 0.78766 | 0.73696 | ||
5659 | 2015.08.05 01:05 | sell | 2832 | 0.01 | 0.73791 | 0.78656 | 0.72456 | ||
5660 | 2015.08.05 03:18 | t/p | 2831 | 0.01 | 0.73702 | 0.78766 | 0.73696 | 0.79 | 14236.18 |
5661 | 2015.08.06 01:05 | close | 2828 | 0.01 | 0.73530 | 0.75246 | 0.73016 | 2.53 | 14238.71 |
5662 | 2015.08.07 01:05 | close | 2832 | 0.01 | 0.73479 | 0.78656 | 0.72456 | 2.96 | 14241.67 |
5663 | 2015.08.07 01:05 | sell | 2833 | 0.01 | 0.73471 | 0.75947 | 0.72767 | ||
5664 | 2015.08.10 01:05 | sell | 2834 | 0.01 | 0.74076 | 0.75922 | 0.00000 | ||
5665 | 2015.08.10 01:05 | close | 2830 | 0.01 | 0.74079 | 0.70415 | 0.74195 | 2.40 | 14244.07 |
5666 | 2015.08.11 01:05 | close | 2834 | 0.01 | 0.74110 | 0.75922 | 0.00000 | -0.43 | 14243.64 |
5667 | 2015.08.12 01:05 | sell | 2835 | 0.01 | 0.73059 | 0.77252 | 0.69722 | ||
5668 | 2015.08.12 01:05 | sell | 2836 | 0.01 | 0.73069 | 0.75672 | 0.00000 | ||
5669 | 2015.08.12 01:05 | sell | 2837 | 0.01 | 0.73066 | 0.76452 | 0.72672 | ||
5670 | 2015.08.12 04:16 | t/p | 2833 | 0.01 | 0.72756 | 0.75947 | 0.72767 | 7.01 | 14250.65 |
5671 | 2015.08.12 04:17 | t/p | 2837 | 0.01 | 0.72674 | 0.76452 | 0.72672 | 3.85 | 14254.50 |
5672 | 2015.08.13 01:05 | sell | 2838 | 0.01 | 0.73821 | 0.74520 | 0.69800 | ||
5673 | 2015.08.13 01:05 | close | 2836 | 0.01 | 0.73835 | 0.75672 | 0.00000 | -7.80 | 14246.71 |
5674 | 2015.08.14 01:05 | close | 2835 | 0.01 | 0.73623 | 0.77252 | 0.69722 | -5.80 | 14240.91 |
5675 | 2015.08.19 01:05 | sell | 2839 | 0.01 | 0.73348 | 0.77548 | 0.70018 | ||
5676 | 2015.08.21 01:05 | buy | 2840 | 0.01 | 0.73392 | 0.71562 | 0.75702 | ||
5677 | 2015.08.21 01:05 | buy | 2841 | 0.01 | 0.73386 | 0.71462 | 0.74992 | ||
5678 | 2015.08.24 01:05 | close | 2839 | 0.01 | 0.73078 | 0.77548 | 0.70018 | 2.52 | 14243.43 |
5679 | 2015.08.24 01:05 | sell | 2842 | 0.01 | 0.73073 | 0.77668 | 0.00000 | ||
5680 | 2015.08.24 01:05 | close | 2841 | 0.01 | 0.73067 | 0.71462 | 0.74992 | -3.28 | 14240.15 |
5681 | 2015.08.24 16:11 | s/l | 2840 | 0.01 | 0.71560 | 0.71562 | 0.75702 | -18.41 | 14221.74 |
5682 | 2015.08.25 01:05 | sell | 2843 | 0.01 | 0.71394 | 0.72900 | 0.69510 | ||
5683 | 2015.08.25 01:05 | sell | 2844 | 0.01 | 0.71395 | 0.73890 | 0.70710 | ||
5684 | 2015.08.26 19:47 | t/p | 2844 | 0.01 | 0.70708 | 0.73890 | 0.70710 | 6.78 | 14228.52 |
5685 | 2015.08.27 01:05 | sell | 2845 | 0.01 | 0.71236 | 0.73856 | 0.00000 | ||
5686 | 2015.08.28 01:05 | sell | 2846 | 0.01 | 0.71693 | 0.75644 | 0.70694 | ||
5687 | 2015.08.28 01:05 | close | 2845 | 0.01 | 0.71693 | 0.73856 | 0.00000 | -4.66 | 14223.86 |
5688 | 2015.08.31 01:06 | close | 2846 | 0.01 | 0.71579 | 0.75644 | 0.70694 | 1.05 | 14224.90 |
5689 | 2015.09.01 01:05 | sell | 2847 | 0.01 | 0.71115 | 0.73046 | 0.69516 | ||
5690 | 2015.09.01 01:05 | sell | 2848 | 0.01 | 0.71116 | 0.73606 | 0.70426 | ||
5691 | 2015.09.01 15:13 | t/p | 2848 | 0.01 | 0.70420 | 0.73606 | 0.70426 | 6.89 | 14231.79 |
5692 | 2015.09.02 01:05 | close | 2847 | 0.01 | 0.70215 | 0.73046 | 0.69516 | 8.91 | 14240.70 |
5693 | 2015.09.03 01:05 | sell | 2849 | 0.01 | 0.70423 | 0.71104 | 0.00000 | ||
5694 | 2015.09.04 01:05 | close | 2849 | 0.01 | 0.70086 | 0.71104 | 0.00000 | 3.28 | 14243.98 |
5695 | 2015.09.04 05:19 | t/p | 2838 | 0.01 | 0.69790 | 0.74520 | 0.69800 | 39.76 | 14283.74 |
5696 | 2015.09.04 15:49 | t/p | 2843 | 0.01 | 0.69482 | 0.72900 | 0.69510 | 18.79 | 14302.52 |
5697 | 2015.09.04 18:04 | t/p | 2829 | 0.01 | 0.69247 | 0.75976 | 0.69256 | 44.64 | 14347.16 |
5698 | 2015.09.08 01:05 | sell | 2850 | 0.01 | 0.69278 | 0.70503 | 0.68443 | ||
5699 | 2015.09.09 04:00 | s/l | 2850 | 0.01 | 0.70509 | 0.70503 | 0.68443 | -12.40 | 14334.76 |
5700 | 2015.09.15 01:05 | sell | 2851 | 0.01 | 0.71319 | 0.72760 | 0.70530 | ||
5701 | 2015.09.15 01:05 | sell | 2852 | 0.01 | 0.71313 | 0.73490 | 0.66770 | ||
5702 | 2015.09.17 01:05 | sell | 2853 | 0.01 | 0.71919 | 0.73741 | 0.69601 | ||
5703 | 2015.09.17 21:47 | s/l | 2851 | 0.01 | 0.72770 | 0.72760 | 0.70530 | -14.67 | 14320.09 |
5704 | 2015.09.18 01:05 | buy | 2854 | 0.01 | 0.71696 | 0.67015 | 0.76485 | ||
5705 | 2015.09.18 01:05 | sell | 2855 | 0.01 | 0.71667 | 0.76639 | 0.71569 | ||
5706 | 2015.09.21 12:19 | t/p | 2855 | 0.01 | 0.71567 | 0.76639 | 0.71569 | 0.91 | 14321.00 |
5707 | 2015.09.24 11:27 | t/p | 2853 | 0.01 | 0.69593 | 0.73741 | 0.69601 | 23.04 | 14344.03 |
5708 | 2015.09.28 01:05 | sell | 2856 | 0.01 | 0.70195 | 0.72692 | 0.69512 | ||
5709 | 2015.09.29 04:07 | t/p | 2856 | 0.01 | 0.69510 | 0.72692 | 0.69512 | 6.76 | 14350.79 |
5710 | 2015.09.30 01:05 | buy | 2857 | 0.01 | 0.69933 | 0.67996 | 0.71526 | ||
5711 | 2015.10.02 01:05 | close | 2842 | 0.01 | 0.70289 | 0.77668 | 0.00000 | 26.87 | 14377.66 |
5712 | 2015.10.02 01:05 | close | 2852 | 0.01 | 0.70291 | 0.73490 | 0.66770 | 9.73 | 14387.39 |
5713 | 2015.10.05 01:05 | sell | 2858 | 0.01 | 0.70567 | 0.72401 | 0.68261 | ||
5714 | 2015.10.06 01:05 | buy | 2859 | 0.01 | 0.70865 | 0.66667 | 0.74197 | ||
5715 | 2015.10.06 01:05 | buy | 2860 | 0.01 | 0.70867 | 0.68057 | 0.71477 | ||
5716 | 2015.10.06 01:05 | close | 2858 | 0.01 | 0.70856 | 0.72401 | 0.68261 | -2.98 | 14384.41 |
5717 | 2015.10.06 01:05 | close | 2857 | 0.01 | 0.70851 | 0.67996 | 0.71526 | 8.99 | 14393.40 |
5718 | 2015.10.06 01:05 | buy | 2861 | 0.01 | 0.70866 | 0.68797 | 0.75527 | ||
5719 | 2015.10.06 01:05 | buy | 2862 | 0.01 | 0.70870 | 0.69827 | 0.74317 | ||
5720 | 2015.10.06 18:29 | t/p | 2860 | 0.01 | 0.71482 | 0.68057 | 0.71477 | 6.08 | 14399.48 |
5721 | 2015.10.07 01:05 | buy | 2863 | 0.01 | 0.71589 | 0.67004 | 0.00000 | ||
5722 | 2015.10.07 01:05 | close | 2862 | 0.01 | 0.71587 | 0.69827 | 0.74317 | 7.08 | 14406.56 |
5723 | 2015.10.08 01:05 | close | 2863 | 0.01 | 0.72056 | 0.67004 | 0.00000 | 4.54 | 14411.10 |
5724 | 2015.10.08 01:05 | buy | 2864 | 0.01 | 0.72065 | 0.69059 | 0.72489 | ||
5725 | 2015.10.08 21:02 | t/p | 2864 | 0.01 | 0.72487 | 0.69059 | 0.72489 | 4.15 | 14415.25 |
5726 | 2015.10.09 01:05 | buy | 2865 | 0.01 | 0.72567 | 0.71026 | 0.75176 | ||
5727 | 2015.10.09 01:05 | buy | 2866 | 0.01 | 0.72559 | 0.68656 | 0.73226 | ||
5728 | 2015.10.09 12:17 | t/p | 2866 | 0.01 | 0.73230 | 0.68656 | 0.73226 | 6.64 | 14421.89 |
5729 | 2015.10.13 01:05 | close | 2859 | 0.01 | 0.73615 | 0.66667 | 0.74197 | 27.29 | 14449.18 |
5730 | 2015.10.13 01:05 | sell | 2867 | 0.01 | 0.73623 | 0.75549 | 0.72019 | ||
5731 | 2015.10.13 01:05 | sell | 2868 | 0.01 | 0.73629 | 0.75539 | 0.00000 | ||
5732 | 2015.10.14 01:05 | buy | 2869 | 0.01 | 0.72119 | 0.68229 | 0.76679 | ||
5733 | 2015.10.14 01:05 | close | 2868 | 0.01 | 0.72112 | 0.75539 | 0.00000 | 15.08 | 14464.26 |
5734 | 2015.10.14 01:05 | buy | 2870 | 0.01 | 0.72116 | 0.70199 | 0.00000 | ||
5735 | 2015.10.14 01:05 | buy | 2871 | 0.01 | 0.72116 | 0.67149 | 0.72219 | ||
5736 | 2015.10.14 01:05 | buy | 2872 | 0.01 | 0.72114 | 0.68459 | 0.72399 | ||
5737 | 2015.10.14 01:15 | t/p | 2867 | 0.01 | 0.72001 | 0.75549 | 0.72019 | 16.13 | 14480.38 |
5738 | 2015.10.14 02:32 | t/p | 2871 | 0.01 | 0.72229 | 0.67149 | 0.72219 | 1.06 | 14481.44 |
5739 | 2015.10.14 06:20 | t/p | 2872 | 0.01 | 0.72407 | 0.68459 | 0.72399 | 2.86 | 14484.30 |
5740 | 2015.10.15 01:05 | close | 2869 | 0.01 | 0.73056 | 0.68229 | 0.76679 | 9.24 | 14493.54 |
5741 | 2015.10.15 01:05 | close | 2870 | 0.01 | 0.73044 | 0.70199 | 0.00000 | 9.15 | 14502.69 |
5742 | 2015.10.15 01:05 | sell | 2873 | 0.01 | 0.73053 | 0.76706 | 0.72766 | ||
5743 | 2015.10.15 15:43 | t/p | 2873 | 0.01 | 0.72758 | 0.76706 | 0.72766 | 2.88 | 14505.57 |
5744 | 2015.10.16 01:06 | sell | 2874 | 0.01 | 0.73338 | 0.75948 | 0.00000 | ||
5745 | 2015.10.19 01:05 | close | 2874 | 0.01 | 0.72656 | 0.75948 | 0.00000 | 6.73 | 14512.30 |
5746 | 2015.10.19 01:05 | buy | 2875 | 0.01 | 0.72655 | 0.70771 | 0.76251 | ||
5747 | 2015.10.20 01:05 | buy | 2876 | 0.01 | 0.72518 | 0.70594 | 0.74124 | ||
5748 | 2015.10.20 01:05 | close | 2875 | 0.01 | 0.72507 | 0.70771 | 0.76251 | -1.57 | 14510.73 |
5749 | 2015.10.21 01:05 | close | 2876 | 0.01 | 0.72603 | 0.70594 | 0.74124 | 0.76 | 14511.49 |
5750 | 2015.10.22 01:05 | buy | 2877 | 0.01 | 0.72150 | 0.67293 | 0.73493 | ||
5751 | 2015.10.23 01:05 | buy | 2878 | 0.01 | 0.72145 | 0.70699 | 0.72929 | ||
5752 | 2015.10.23 14:15 | t/p | 2878 | 0.01 | 0.72929 | 0.70699 | 0.72929 | 7.77 | 14519.26 |
5753 | 2015.10.26 01:05 | sell | 2879 | 0.01 | 0.72082 | 0.73828 | 0.68068 | ||
5754 | 2015.10.27 01:05 | close | 2877 | 0.01 | 0.72434 | 0.67293 | 0.73493 | 2.71 | 14521.97 |
5755 | 2015.10.28 21:02 | s/l | 2865 | 0.01 | 0.71020 | 0.71026 | 0.75176 | -15.88 | 14506.09 |
5756 | 2015.10.29 01:05 | close | 2861 | 0.01 | 0.70994 | 0.68797 | 0.75527 | 0.71 | 14506.80 |
5757 | 2015.10.29 01:05 | buy | 2880 | 0.01 | 0.71011 | 0.66053 | 0.71123 | ||
5758 | 2015.10.29 01:05 | buy | 2881 | 0.01 | 0.71009 | 0.66403 | 0.74943 | ||
5759 | 2015.10.29 05:16 | t/p | 2880 | 0.01 | 0.71130 | 0.66053 | 0.71123 | 1.12 | 14507.92 |
5760 | 2015.10.30 01:05 | sell | 2882 | 0.01 | 0.70791 | 0.73804 | 0.70374 | ||
5761 | 2015.11.02 01:05 | sell | 2883 | 0.01 | 0.71306 | 0.72829 | 0.68679 | ||
5762 | 2015.11.04 01:05 | sell | 2884 | 0.01 | 0.71810 | 0.74540 | 0.00000 | ||
5763 | 2015.11.04 01:05 | sell | 2885 | 0.01 | 0.71827 | 0.73700 | 0.68220 | ||
5764 | 2015.11.05 01:05 | close | 2854 | 0.01 | 0.71445 | 0.67015 | 0.76485 | -3.54 | 14504.38 |
5765 | 2015.11.05 01:05 | close | 2884 | 0.01 | 0.71445 | 0.74540 | 0.00000 | 3.51 | 14507.90 |
5766 | 2015.11.06 01:05 | sell | 2886 | 0.01 | 0.71463 | 0.73384 | 0.69854 | ||
5767 | 2015.11.06 01:05 | close | 2885 | 0.01 | 0.71473 | 0.73700 | 0.68220 | 3.38 | 14511.28 |
5768 | 2015.11.06 01:05 | sell | 2887 | 0.01 | 0.71467 | 0.73374 | 0.00000 | ||
5769 | 2015.11.06 17:56 | t/p | 2882 | 0.01 | 0.70383 | 0.73804 | 0.70374 | 3.86 | 14515.13 |
5770 | 2015.11.09 01:05 | sell | 2888 | 0.01 | 0.70282 | 0.74888 | 0.00000 | ||
5771 | 2015.11.09 01:05 | sell | 2889 | 0.01 | 0.70299 | 0.73898 | 0.00000 | ||
5772 | 2015.11.09 01:05 | close | 2886 | 0.01 | 0.70300 | 0.73384 | 0.69854 | 11.54 | 14526.67 |
5773 | 2015.11.09 01:05 | close | 2887 | 0.01 | 0.70309 | 0.73374 | 0.00000 | 11.49 | 14538.16 |
5774 | 2015.11.09 01:05 | sell | 2890 | 0.01 | 0.70295 | 0.72358 | 0.65628 | ||
5775 | 2015.11.09 01:05 | sell | 2891 | 0.01 | 0.70286 | 0.73688 | 0.69908 | ||
5776 | 2015.11.10 01:05 | close | 2888 | 0.01 | 0.70449 | 0.74888 | 0.00000 | -1.76 | 14536.40 |
5777 | 2015.11.10 01:05 | close | 2889 | 0.01 | 0.70446 | 0.73898 | 0.00000 | -1.56 | 14534.84 |
5778 | 2015.11.10 01:05 | sell | 2892 | 0.01 | 0.70438 | 0.72983 | 0.00000 | ||
5779 | 2015.11.10 01:05 | sell | 2893 | 0.01 | 0.70447 | 0.74113 | 0.66193 | ||
5780 | 2015.11.11 01:05 | close | 2892 | 0.01 | 0.70301 | 0.72983 | 0.00000 | 1.28 | 14536.11 |
5781 | 2015.11.11 01:05 | close | 2893 | 0.01 | 0.70293 | 0.74113 | 0.66193 | 1.45 | 14537.56 |
5782 | 2015.11.13 01:05 | sell | 2894 | 0.01 | 0.71236 | 0.76193 | 0.71123 | ||
5783 | 2015.11.13 17:00 | t/p | 2894 | 0.01 | 0.71115 | 0.76193 | 0.71123 | 1.14 | 14538.70 |
5784 | 2015.11.16 01:05 | sell | 2895 | 0.01 | 0.71129 | 0.72578 | 0.70348 | ||
5785 | 2015.11.17 01:05 | close | 2895 | 0.01 | 0.70952 | 0.72578 | 0.70348 | 1.68 | 14540.38 |
5786 | 2015.11.17 01:05 | close | 2891 | 0.01 | 0.70962 | 0.73688 | 0.69908 | -7.01 | 14533.37 |
5787 | 2015.11.20 01:05 | buy | 2896 | 0.01 | 0.71918 | 0.70377 | 0.72487 | ||
5788 | 2015.11.20 01:05 | close | 2890 | 0.01 | 0.71927 | 0.72358 | 0.65628 | -16.68 | 14516.70 |
5789 | 2015.11.20 16:58 | t/p | 2896 | 0.01 | 0.72484 | 0.70377 | 0.72487 | 5.59 | 14522.29 |
5790 | 2015.11.24 01:05 | buy | 2897 | 0.01 | 0.71944 | 0.68934 | 0.72364 | ||
5791 | 2015.11.24 01:05 | buy | 2898 | 0.01 | 0.71929 | 0.70904 | 0.75394 | ||
5792 | 2015.11.24 01:05 | close | 2879 | 0.01 | 0.71944 | 0.73828 | 0.68068 | 0.67 | 14522.96 |
5793 | 2015.11.24 16:56 | t/p | 2897 | 0.01 | 0.72371 | 0.68934 | 0.72364 | 4.20 | 14527.16 |
5794 | 2015.11.25 01:05 | sell | 2899 | 0.01 | 0.72631 | 0.74547 | 0.00000 | ||
5795 | 2015.11.25 01:05 | buy | 2900 | 0.01 | 0.72637 | 0.70583 | 0.77313 | ||
5796 | 2015.11.25 01:05 | close | 2898 | 0.01 | 0.72633 | 0.70904 | 0.75394 | 6.95 | 14534.11 |
5797 | 2015.11.25 09:10 | s/l | 2883 | 0.01 | 0.72824 | 0.72829 | 0.68679 | -15.76 | 14518.35 |
5798 | 2015.11.26 01:05 | buy | 2901 | 0.01 | 0.72547 | 0.70635 | 0.74165 | ||
5799 | 2015.11.26 01:05 | close | 2899 | 0.01 | 0.72554 | 0.74547 | 0.00000 | 0.63 | 14518.99 |
5800 | 2015.11.27 01:05 | buy | 2902 | 0.01 | 0.72230 | 0.70712 | 0.74862 | ||
5801 | 2015.11.27 01:05 | close | 2901 | 0.01 | 0.72212 | 0.70635 | 0.74165 | -3.44 | 14515.55 |
5802 | 2015.11.27 01:05 | buy | 2903 | 0.01 | 0.72242 | 0.68292 | 0.00000 | ||
5803 | 2015.11.30 01:05 | buy | 2904 | 0.01 | 0.71924 | 0.66955 | 0.72025 | ||
5804 | 2015.11.30 09:42 | t/p | 2904 | 0.01 | 0.72027 | 0.66955 | 0.72025 | 0.96 | 14516.51 |
5805 | 2015.12.01 01:05 | buy | 2905 | 0.01 | 0.72294 | 0.67697 | 0.00000 | ||
5806 | 2015.12.01 01:05 | sell | 2906 | 0.01 | 0.72284 | 0.74200 | 0.70670 | ||
5807 | 2015.12.01 01:05 | buy | 2907 | 0.01 | 0.72297 | 0.70407 | 0.75887 | ||
5808 | 2015.12.02 01:05 | close | 2905 | 0.01 | 0.73237 | 0.67697 | 0.00000 | 9.34 | 14525.85 |
5809 | 2015.12.03 01:05 | close | 2906 | 0.01 | 0.73014 | 0.74200 | 0.70670 | -7.46 | 14518.39 |
5810 | 2015.12.03 01:05 | buy | 2908 | 0.01 | 0.73017 | 0.71085 | 0.74615 | ||
5811 | 2015.12.03 01:05 | close | 2907 | 0.01 | 0.72990 | 0.70407 | 0.75887 | 6.78 | 14525.17 |
5812 | 2015.12.09 01:05 | buy | 2909 | 0.01 | 0.72206 | 0.69488 | 0.00000 | ||
5813 | 2015.12.09 01:05 | close | 2908 | 0.01 | 0.72196 | 0.71085 | 0.74615 | -8.36 | 14516.81 |
5814 | 2015.12.10 01:05 | close | 2909 | 0.01 | 0.72284 | 0.69488 | 0.00000 | 0.65 | 14517.46 |
5815 | 2015.12.11 01:05 | buy | 2910 | 0.01 | 0.72667 | 0.72489 | 0.73859 | ||
5816 | 2015.12.11 04:40 | s/l | 2910 | 0.01 | 0.72499 | 0.72489 | 0.73859 | -1.75 | 14515.71 |
5817 | 2015.12.14 01:05 | buy | 2911 | 0.01 | 0.71775 | 0.69964 | 0.74104 | ||
5818 | 2015.12.14 01:05 | buy | 2912 | 0.01 | 0.71792 | 0.66824 | 0.71894 | ||
5819 | 2015.12.14 01:05 | sell | 2913 | 0.01 | 0.71772 | 0.73725 | 0.70635 | ||
5820 | 2015.12.14 05:15 | t/p | 2912 | 0.01 | 0.71894 | 0.66824 | 0.71894 | 0.95 | 14516.66 |
5821 | 2015.12.15 01:05 | close | 2903 | 0.01 | 0.72468 | 0.68292 | 0.00000 | 1.87 | 14518.53 |
5822 | 2015.12.16 01:05 | sell | 2914 | 0.01 | 0.71984 | 0.75384 | 0.71604 | ||
5823 | 2015.12.17 16:24 | t/p | 2914 | 0.01 | 0.71606 | 0.75384 | 0.71604 | 3.64 | 14522.17 |
5824 | 2015.12.18 01:05 | close | 2911 | 0.01 | 0.71190 | 0.69964 | 0.74104 | -6.04 | 14516.13 |
5825 | 2015.12.18 01:05 | buy | 2915 | 0.01 | 0.71205 | 0.69383 | 0.73523 | ||
5826 | 2015.12.18 01:05 | sell | 2916 | 0.01 | 0.71200 | 0.75785 | 0.00000 | ||
5827 | 2015.12.18 01:05 | buy | 2917 | 0.01 | 0.71198 | 0.68593 | 0.00000 | ||
5828 | 2015.12.18 01:05 | close | 2900 | 0.01 | 0.71203 | 0.70583 | 0.77313 | -14.91 | 14501.22 |
5829 | 2015.12.18 01:05 | buy | 2918 | 0.01 | 0.71206 | 0.66243 | 0.71313 | ||
5830 | 2015.12.18 03:54 | t/p | 2918 | 0.01 | 0.71321 | 0.66243 | 0.71313 | 1.08 | 14502.30 |
5831 | 2015.12.21 01:05 | close | 2916 | 0.01 | 0.71783 | 0.75785 | 0.00000 | -5.92 | 14496.38 |
5832 | 2015.12.21 01:05 | close | 2917 | 0.01 | 0.71750 | 0.68593 | 0.00000 | 5.43 | 14501.81 |
5833 | 2015.12.21 01:05 | sell | 2919 | 0.01 | 0.71758 | 0.74766 | 0.71336 | ||
5834 | 2015.12.23 01:05 | buy | 2920 | 0.01 | 0.72319 | 0.69514 | 0.72934 | ||
5835 | 2015.12.23 01:05 | buy | 2921 | 0.01 | 0.72317 | 0.68714 | 0.00000 | ||
5836 | 2015.12.24 01:05 | sell | 2922 | 0.01 | 0.72320 | 0.72499 | 0.71129 | ||
5837 | 2015.12.24 01:05 | close | 2920 | 0.01 | 0.72323 | 0.69514 | 0.72934 | -0.09 | 14501.72 |
5838 | 2015.12.24 01:05 | close | 2921 | 0.01 | 0.72307 | 0.68714 | 0.00000 | -0.23 | 14501.49 |
5839 | 2015.12.24 01:05 | sell | 2923 | 0.01 | 0.72311 | 0.74239 | 0.70709 | ||
5840 | 2015.12.24 01:05 | buy | 2924 | 0.01 | 0.72330 | 0.68673 | 0.72613 | ||
5841 | 2015.12.24 04:08 | s/l | 2922 | 0.01 | 0.72499 | 0.72499 | 0.71129 | -1.86 | 14499.63 |
5842 | 2015.12.24 08:55 | t/p | 2924 | 0.01 | 0.72623 | 0.68673 | 0.72613 | 2.86 | 14502.49 |
5843 | 2015.12.25 01:08 | buy | 2925 | 0.01 | 0.72802 | 0.68479 | 0.72699 | ||
5844 | 2015.12.25 01:08 | buy | 2926 | 0.01 | 0.72802 | 0.67989 | 0.00000 | ||
5845 | 2015.12.25 01:08 | close | 2919 | 0.01 | 0.72810 | 0.74766 | 0.71336 | -10.72 | 14491.77 |
5846 | 2015.12.25 01:08 | close | 2923 | 0.01 | 0.72818 | 0.74239 | 0.70709 | -5.16 | 14486.61 |
5847 | 2015.12.25 01:08 | buy | 2927 | 0.01 | 0.72804 | 0.70659 | 0.74189 | ||
5848 | 2015.12.25 02:12 | t/p | 2925 | 0.01 | 0.72707 | 0.68479 | 0.72699 | -1.02 | 14485.59 |
5849 | 2015.12.29 01:05 | buy | 2928 | 0.01 | 0.72535 | 0.69827 | 0.72947 | ||
5850 | 2015.12.29 01:05 | close | 2926 | 0.01 | 0.72527 | 0.67989 | 0.00000 | -2.86 | 14482.73 |
5851 | 2015.12.29 01:05 | sell | 2929 | 0.01 | 0.72536 | 0.74592 | 0.67862 | ||
5852 | 2015.12.29 17:01 | t/p | 2928 | 0.01 | 0.72937 | 0.69827 | 0.72947 | 3.95 | 14486.68 |
5853 | 2015.12.30 01:05 | buy | 2930 | 0.01 | 0.72929 | 0.68326 | 0.00000 | ||
5854 | 2015.12.30 01:05 | close | 2927 | 0.01 | 0.72902 | 0.70659 | 0.74189 | 0.85 | 14487.53 |
5855 | 2016.01.04 01:05 | close | 2930 | 0.01 | 0.72977 | 0.68326 | 0.00000 | 0.31 | 14487.84 |
5856 | 2016.01.05 01:05 | sell | 2931 | 0.01 | 0.71805 | 0.76002 | 0.68472 | ||
5857 | 2016.01.05 01:05 | sell | 2932 | 0.01 | 0.71816 | 0.75912 | 0.71692 | ||
5858 | 2016.01.05 01:05 | sell | 2933 | 0.01 | 0.71812 | 0.76402 | 0.00000 | ||
5859 | 2016.01.05 01:05 | sell | 2934 | 0.01 | 0.71801 | 0.75202 | 0.71422 | ||
5860 | 2016.01.05 01:05 | sell | 2935 | 0.01 | 0.71808 | 0.72452 | 0.69772 | ||
5861 | 2016.01.05 12:14 | t/p | 2932 | 0.01 | 0.71682 | 0.75912 | 0.71692 | 1.27 | 14489.11 |
5862 | 2016.01.05 17:19 | t/p | 2934 | 0.01 | 0.71414 | 0.75202 | 0.71422 | 3.80 | 14492.91 |
5863 | 2016.01.06 01:05 | buy | 2936 | 0.01 | 0.71652 | 0.71473 | 0.72843 | ||
5864 | 2016.01.06 01:05 | close | 2915 | 0.01 | 0.71645 | 0.69383 | 0.73523 | 3.99 | 14496.90 |
5865 | 2016.01.06 01:05 | sell | 2937 | 0.01 | 0.71645 | 0.74649 | 0.71219 | ||
5866 | 2016.01.06 01:05 | close | 2935 | 0.01 | 0.71662 | 0.72452 | 0.69772 | 1.37 | 14498.27 |
5867 | 2016.01.06 03:17 | s/l | 2936 | 0.01 | 0.71468 | 0.71473 | 0.72843 | -1.91 | 14496.36 |
5868 | 2016.01.06 04:01 | t/p | 2937 | 0.01 | 0.71187 | 0.74649 | 0.71219 | 4.51 | 14500.87 |
5869 | 2016.01.06 11:47 | s/l | 2902 | 0.01 | 0.70713 | 0.70712 | 0.74862 | -16.00 | 14484.87 |
5870 | 2016.01.06 11:49 | t/p | 2913 | 0.01 | 0.70642 | 0.73725 | 0.70635 | 10.72 | 14495.59 |
5871 | 2016.01.07 01:05 | sell | 2938 | 0.01 | 0.70656 | 0.72192 | 0.68042 | ||
5872 | 2016.01.07 01:05 | close | 2933 | 0.01 | 0.70673 | 0.76402 | 0.00000 | 11.23 | 14506.82 |
5873 | 2016.01.07 01:05 | sell | 2939 | 0.01 | 0.70661 | 0.72162 | 0.68772 | ||
5874 | 2016.01.08 01:05 | close | 2881 | 0.01 | 0.70148 | 0.66403 | 0.74943 | -10.10 | 14496.72 |
5875 | 2016.01.11 01:05 | sell | 2940 | 0.01 | 0.69338 | 0.70471 | 0.67491 | ||
5876 | 2016.01.12 01:05 | sell | 2941 | 0.01 | 0.69894 | 0.73854 | 0.68904 | ||
5877 | 2016.01.12 01:05 | close | 2931 | 0.01 | 0.69899 | 0.76002 | 0.68472 | 18.84 | 14515.56 |
5878 | 2016.01.13 01:05 | close | 2941 | 0.01 | 0.69815 | 0.73854 | 0.68904 | 0.70 | 14516.26 |
5879 | 2016.01.13 01:05 | buy | 2942 | 0.01 | 0.69810 | 0.67190 | 0.00000 | ||
5880 | 2016.01.13 01:05 | close | 2940 | 0.01 | 0.69812 | 0.70471 | 0.67491 | -4.85 | 14511.40 |
5881 | 2016.01.13 01:05 | sell | 2943 | 0.01 | 0.69781 | 0.71679 | 0.66199 | ||
5882 | 2016.01.14 01:05 | sell | 2944 | 0.01 | 0.69582 | 0.69778 | 0.68408 | ||
5883 | 2016.01.14 01:05 | close | 2942 | 0.01 | 0.69585 | 0.67190 | 0.00000 | -2.38 | 14509.02 |
5884 | 2016.01.14 18:56 | s/l | 2944 | 0.01 | 0.69770 | 0.69778 | 0.68408 | -1.95 | 14507.07 |
5885 | 2016.01.15 11:16 | t/p | 2939 | 0.01 | 0.68764 | 0.72162 | 0.68772 | 18.72 | 14525.80 |
5886 | 2016.01.18 01:05 | sell | 2945 | 0.01 | 0.68591 | 0.70096 | 0.66706 | ||
5887 | 2016.01.18 01:05 | sell | 2946 | 0.01 | 0.68600 | 0.71086 | 0.67906 | ||
5888 | 2016.01.19 01:05 | close | 2943 | 0.01 | 0.68741 | 0.71679 | 0.66199 | 10.20 | 14535.99 |
5889 | 2016.01.21 18:57 | s/l | 2945 | 0.01 | 0.70107 | 0.70096 | 0.66706 | -15.34 | 14520.65 |
5890 | 2016.01.25 01:05 | sell | 2947 | 0.01 | 0.70074 | 0.71510 | 0.69280 | ||
5891 | 2016.01.26 01:05 | close | 2947 | 0.01 | 0.69509 | 0.71510 | 0.69280 | 5.56 | 14526.21 |
5892 | 2016.01.27 01:05 | sell | 2948 | 0.01 | 0.69937 | 0.71388 | 0.69158 | ||
5893 | 2016.01.28 01:05 | close | 2948 | 0.01 | 0.70273 | 0.71388 | 0.69158 | -3.50 | 14522.72 |
5894 | 2016.01.28 16:06 | s/l | 2946 | 0.01 | 0.71091 | 0.71086 | 0.67906 | -25.24 | 14497.47 |
5895 | 2016.01.29 01:05 | sell | 2949 | 0.01 | 0.70842 | 0.72666 | 0.68526 | ||
5896 | 2016.01.29 01:05 | sell | 2950 | 0.01 | 0.70839 | 0.73456 | 0.00000 | ||
5897 | 2016.01.29 01:05 | close | 2929 | 0.01 | 0.70856 | 0.74592 | 0.67862 | 16.00 | 14513.48 |
5898 | 2016.02.01 01:05 | close | 2950 | 0.01 | 0.70661 | 0.73456 | 0.00000 | 1.69 | 14515.16 |
5899 | 2016.02.02 01:05 | sell | 2951 | 0.01 | 0.71064 | 0.76027 | 0.70957 | ||
5900 | 2016.02.02 02:47 | t/p | 2951 | 0.01 | 0.70957 | 0.76027 | 0.70957 | 1.00 | 14516.16 |
5901 | 2016.02.03 01:05 | buy | 2952 | 0.01 | 0.70347 | 0.65729 | 0.74269 | ||
5902 | 2016.02.04 01:05 | sell | 2953 | 0.01 | 0.71632 | 0.74259 | 0.00000 | ||
5903 | 2016.02.04 01:05 | buy | 2954 | 0.01 | 0.71660 | 0.68650 | 0.72080 | ||
5904 | 2016.02.04 11:05 | t/p | 2954 | 0.01 | 0.72082 | 0.68650 | 0.72080 | 4.15 | 14520.31 |
5905 | 2016.02.04 12:13 | s/l | 2938 | 0.01 | 0.72197 | 0.72192 | 0.68042 | -16.10 | 14504.22 |
5906 | 2016.02.05 01:05 | close | 2949 | 0.01 | 0.72001 | 0.72666 | 0.68526 | -11.81 | 14492.40 |
5907 | 2016.02.05 01:05 | close | 2953 | 0.01 | 0.71994 | 0.74259 | 0.00000 | -3.71 | 14488.69 |
5908 | 2016.02.05 01:05 | sell | 2955 | 0.01 | 0.71968 | 0.73893 | 0.00000 | ||
5909 | 2016.02.08 01:05 | buy | 2956 | 0.01 | 0.70789 | 0.68862 | 0.72392 | ||
5910 | 2016.02.08 01:05 | close | 2955 | 0.01 | 0.70787 | 0.73893 | 0.00000 | 11.72 | 14500.41 |
5911 | 2016.02.09 01:05 | close | 2956 | 0.01 | 0.70766 | 0.68862 | 0.72392 | -0.32 | 14500.09 |
5912 | 2016.02.11 01:05 | buy | 2957 | 0.01 | 0.71039 | 0.68979 | 0.75709 | ||
5913 | 2016.02.12 01:05 | buy | 2958 | 0.01 | 0.71232 | 0.68673 | 0.00000 | ||
5914 | 2016.02.12 01:05 | buy | 2959 | 0.01 | 0.71220 | 0.66363 | 0.72563 | ||
5915 | 2016.02.15 01:05 | close | 2958 | 0.01 | 0.71105 | 0.68673 | 0.00000 | -1.36 | 14498.73 |
5916 | 2016.02.15 01:05 | close | 2959 | 0.01 | 0.71111 | 0.66363 | 0.72563 | -1.18 | 14497.55 |
5917 | 2016.02.16 01:05 | buy | 2960 | 0.01 | 0.71456 | 0.67342 | 0.71562 | ||
5918 | 2016.02.16 02:25 | t/p | 2960 | 0.01 | 0.71562 | 0.67342 | 0.71562 | 0.99 | 14498.54 |
5919 | 2016.02.19 01:05 | buy | 2961 | 0.01 | 0.71561 | 0.70032 | 0.74182 | ||
5920 | 2016.02.23 01:05 | buy | 2962 | 0.01 | 0.72300 | 0.70416 | 0.75896 | ||
5921 | 2016.02.23 01:05 | sell | 2963 | 0.01 | 0.72296 | 0.74201 | 0.00000 | ||
5922 | 2016.02.24 01:05 | close | 2962 | 0.01 | 0.71895 | 0.70416 | 0.75896 | -4.14 | 14494.40 |
5923 | 2016.02.24 01:05 | close | 2963 | 0.01 | 0.71920 | 0.74201 | 0.00000 | 3.67 | 14498.07 |
5924 | 2016.02.24 01:05 | buy | 2964 | 0.01 | 0.71914 | 0.70005 | 0.00000 | ||
5925 | 2016.02.25 01:05 | close | 2964 | 0.01 | 0.71877 | 0.70005 | 0.00000 | -0.50 | 14497.57 |
5926 | 2016.02.25 01:05 | sell | 2965 | 0.01 | 0.71875 | 0.73799 | 0.00000 | ||
5927 | 2016.02.26 01:05 | close | 2965 | 0.01 | 0.72324 | 0.73799 | 0.00000 | -4.58 | 14492.99 |
5928 | 2016.02.29 01:05 | buy | 2966 | 0.01 | 0.71223 | 0.69401 | 0.73541 | ||
5929 | 2016.03.01 01:05 | sell | 2967 | 0.01 | 0.71498 | 0.75597 | 0.71377 | ||
5930 | 2016.03.01 01:05 | close | 2966 | 0.01 | 0.71484 | 0.69401 | 0.73541 | 2.52 | 14495.51 |
5931 | 2016.03.01 01:05 | buy | 2968 | 0.01 | 0.71507 | 0.70061 | 0.72291 | ||
5932 | 2016.03.01 01:05 | buy | 2969 | 0.01 | 0.71513 | 0.66651 | 0.72851 | ||
5933 | 2016.03.01 02:12 | t/p | 2967 | 0.01 | 0.71376 | 0.75597 | 0.71377 | 1.15 | 14496.66 |
5934 | 2016.03.02 01:05 | close | 2968 | 0.01 | 0.71746 | 0.70061 | 0.72291 | 2.30 | 14498.96 |
5935 | 2016.03.02 20:31 | t/p | 2969 | 0.01 | 0.72862 | 0.66651 | 0.72851 | 13.40 | 14512.36 |
5936 | 2016.03.03 01:05 | buy | 2970 | 0.01 | 0.72842 | 0.72670 | 0.74040 | ||
5937 | 2016.03.03 01:05 | buy | 2971 | 0.01 | 0.72860 | 0.70050 | 0.73470 | ||
5938 | 2016.03.03 01:05 | buy | 2972 | 0.01 | 0.72849 | 0.69250 | 0.00000 | ||
5939 | 2016.03.03 15:00 | t/p | 2971 | 0.01 | 0.73468 | 0.70050 | 0.73470 | 6.01 | 14518.37 |
5940 | 2016.03.04 01:05 | close | 2972 | 0.01 | 0.73483 | 0.69250 | 0.00000 | 6.25 | 14524.62 |
5941 | 2016.03.04 01:05 | buy | 2973 | 0.01 | 0.73500 | 0.72003 | 0.75393 | ||
5942 | 2016.03.04 01:05 | buy | 2974 | 0.01 | 0.73510 | 0.72373 | 0.75353 | ||
5943 | 2016.03.04 15:31 | t/p | 2970 | 0.01 | 0.74039 | 0.72670 | 0.74040 | 11.88 | 14536.50 |
5944 | 2016.03.04 16:05 | t/p | 2961 | 0.01 | 0.74194 | 0.70032 | 0.74182 | 25.98 | 14562.48 |
5945 | 2016.03.04 16:39 | t/p | 2952 | 0.01 | 0.74266 | 0.65729 | 0.74269 | 38.48 | 14600.96 |
5946 | 2016.03.09 01:05 | buy | 2975 | 0.01 | 0.74298 | 0.70342 | 0.75292 | ||
5947 | 2016.03.11 01:05 | close | 2975 | 0.01 | 0.74541 | 0.70342 | 0.75292 | 2.28 | 14603.24 |
5948 | 2016.03.11 01:05 | close | 2974 | 0.01 | 0.74549 | 0.72373 | 0.75353 | 10.18 | 14613.42 |
5949 | 2016.03.11 16:36 | t/p | 2973 | 0.01 | 0.75389 | 0.72003 | 0.75393 | 18.68 | 14632.10 |
5950 | 2016.03.11 17:04 | t/p | 2957 | 0.01 | 0.75713 | 0.68979 | 0.75709 | 46.09 | 14678.19 |
5951 | 2016.03.14 01:05 | buy | 2976 | 0.01 | 0.75561 | 0.72950 | 0.00000 | ||
5952 | 2016.03.15 01:05 | close | 2976 | 0.01 | 0.75058 | 0.72950 | 0.00000 | -5.12 | 14673.07 |
5953 | 2016.03.16 01:05 | buy | 2977 | 0.01 | 0.74635 | 0.70750 | 0.79200 | ||
5954 | 2016.03.17 01:05 | close | 2977 | 0.01 | 0.75587 | 0.70750 | 0.79200 | 9.39 | 14682.46 |
5955 | 2016.03.17 01:05 | sell | 2978 | 0.01 | 0.75574 | 0.78489 | 0.00000 | ||
5956 | 2016.03.17 01:05 | buy | 2979 | 0.01 | 0.75605 | 0.72982 | 0.00000 | ||
5957 | 2016.03.18 01:05 | close | 2978 | 0.01 | 0.76465 | 0.78489 | 0.00000 | -9.00 | 14673.45 |
5958 | 2016.03.18 01:05 | buy | 2980 | 0.01 | 0.76466 | 0.72353 | 0.76573 | ||
5959 | 2016.03.18 01:05 | close | 2979 | 0.01 | 0.76449 | 0.72982 | 0.00000 | 8.35 | 14681.80 |
5960 | 2016.03.18 01:05 | buy | 2981 | 0.01 | 0.76457 | 0.72783 | 0.80703 | ||
5961 | 2016.03.18 02:32 | t/p | 2980 | 0.01 | 0.76572 | 0.72353 | 0.76573 | 0.99 | 14682.79 |
5962 | 2016.03.23 01:05 | close | 2981 | 0.01 | 0.76199 | 0.72783 | 0.80703 | -2.71 | 14680.08 |
5963 | 2016.03.24 01:05 | buy | 2982 | 0.01 | 0.75322 | 0.71449 | 0.79899 | ||
5964 | 2016.03.24 01:05 | buy | 2983 | 0.01 | 0.75337 | 0.72849 | 0.76029 | ||
5965 | 2016.03.25 01:05 | close | 2982 | 0.01 | 0.75226 | 0.71449 | 0.79899 | -1.05 | 14679.03 |
5966 | 2016.03.25 01:05 | sell | 2984 | 0.01 | 0.75237 | 0.78909 | 0.70989 | ||
5967 | 2016.03.28 01:07 | buy | 2985 | 0.01 | 0.75130 | 0.73666 | 0.75896 | ||
5968 | 2016.03.28 01:07 | close | 2984 | 0.01 | 0.75141 | 0.78909 | 0.70989 | 0.87 | 14679.90 |
5969 | 2016.03.29 01:05 | close | 2985 | 0.01 | 0.75421 | 0.73666 | 0.75896 | 2.82 | 14682.72 |
5970 | 2016.03.29 19:20 | t/p | 2983 | 0.01 | 0.76042 | 0.72849 | 0.76029 | 6.92 | 14689.64 |
5971 | 2016.03.30 01:05 | buy | 2986 | 0.01 | 0.76366 | 0.72958 | 0.76738 | ||
5972 | 2016.03.30 10:27 | t/p | 2986 | 0.01 | 0.76732 | 0.72958 | 0.76738 | 3.59 | 14693.23 |
5973 | 2016.04.04 01:06 | sell | 2987 | 0.01 | 0.76741 | 0.79913 | 0.76313 | ||
5974 | 2016.04.04 06:51 | t/p | 2987 | 0.01 | 0.76305 | 0.79913 | 0.76313 | 4.29 | 14697.52 |
5975 | 2016.04.06 01:05 | buy | 2988 | 0.01 | 0.75414 | 0.73574 | 0.00000 | ||
5976 | 2016.04.06 01:05 | buy | 2989 | 0.01 | 0.75434 | 0.71534 | 0.79984 | ||
5977 | 2016.04.06 01:05 | buy | 2990 | 0.01 | 0.75427 | 0.74724 | 0.79444 | ||
5978 | 2016.04.06 01:05 | buy | 2991 | 0.01 | 0.75417 | 0.73974 | 0.76204 | ||
5979 | 2016.04.06 01:05 | buy | 2992 | 0.01 | 0.75421 | 0.70454 | 0.75524 | ||
5980 | 2016.04.06 03:21 | t/p | 2992 | 0.01 | 0.75531 | 0.70454 | 0.75524 | 1.03 | 14698.55 |
5981 | 2016.04.07 01:05 | close | 2988 | 0.01 | 0.75998 | 0.73574 | 0.00000 | 5.71 | 14704.26 |
5982 | 2016.04.07 01:05 | close | 2989 | 0.01 | 0.75990 | 0.71534 | 0.79984 | 5.43 | 14709.69 |
5983 | 2016.04.07 01:05 | sell | 2993 | 0.01 | 0.75999 | 0.77822 | 0.73682 | ||
5984 | 2016.04.07 03:36 | t/p | 2991 | 0.01 | 0.76199 | 0.73974 | 0.76204 | 7.69 | 14717.38 |
5985 | 2016.04.08 01:05 | buy | 2994 | 0.01 | 0.75064 | 0.72446 | 0.00000 | ||
5986 | 2016.04.08 01:05 | buy | 2995 | 0.01 | 0.75069 | 0.72576 | 0.75756 | ||
5987 | 2016.04.08 18:07 | t/p | 2995 | 0.01 | 0.75759 | 0.72576 | 0.75756 | 6.83 | 14724.21 |
5988 | 2016.04.11 01:05 | close | 2993 | 0.01 | 0.75522 | 0.77822 | 0.73682 | 4.66 | 14728.87 |
5989 | 2016.04.11 01:05 | close | 2994 | 0.01 | 0.75513 | 0.72446 | 0.00000 | 4.40 | 14733.27 |
5990 | 2016.04.11 01:05 | sell | 2996 | 0.01 | 0.75510 | 0.77256 | 0.71496 | ||
5991 | 2016.04.12 01:05 | buy | 2997 | 0.01 | 0.75955 | 0.71752 | 0.79282 | ||
5992 | 2016.04.12 01:05 | buy | 2998 | 0.01 | 0.75937 | 0.73332 | 0.00000 | ||
5993 | 2016.04.12 01:05 | buy | 2999 | 0.01 | 0.75950 | 0.73462 | 0.76642 | ||
5994 | 2016.04.12 11:31 | t/p | 2999 | 0.01 | 0.76645 | 0.73462 | 0.76642 | 6.88 | 14740.15 |
5995 | 2016.04.13 01:05 | close | 2998 | 0.01 | 0.76826 | 0.73332 | 0.00000 | 8.80 | 14748.95 |
5996 | 2016.04.13 01:05 | buy | 3000 | 0.01 | 0.76845 | 0.73439 | 0.77219 | ||
5997 | 2016.04.14 01:05 | buy | 3001 | 0.01 | 0.76552 | 0.71700 | 0.77900 | ||
5998 | 2016.04.14 01:05 | close | 2996 | 0.01 | 0.76556 | 0.77256 | 0.71496 | -10.64 | 14738.31 |
5999 | 2016.04.14 15:30 | t/p | 3000 | 0.01 | 0.77237 | 0.73439 | 0.77219 | 3.79 | 14742.10 |
6000 | 2016.04.15 01:05 | close | 2997 | 0.01 | 0.76899 | 0.71752 | 0.79282 | 9.27 | 14751.37 |
6001 | 2016.04.15 01:05 | close | 2990 | 0.01 | 0.76900 | 0.74724 | 0.79444 | 14.44 | 14765.81 |
6002 | 2016.04.15 01:05 | sell | 3002 | 0.01 | 0.76892 | 0.78812 | 0.75282 | ||
6003 | 2016.04.15 01:05 | buy | 3003 | 0.01 | 0.76892 | 0.71940 | 0.77010 | ||
6004 | 2016.04.15 01:05 | close | 3001 | 0.01 | 0.76891 | 0.71700 | 0.77900 | 3.30 | 14769.11 |
6005 | 2016.04.15 04:20 | t/p | 3003 | 0.01 | 0.77009 | 0.71940 | 0.77010 | 1.10 | 14770.21 |
6006 | 2016.04.18 01:05 | close | 3002 | 0.01 | 0.76666 | 0.78812 | 0.75282 | 2.17 | 14772.38 |
6007 | 2016.04.19 01:05 | buy | 3004 | 0.01 | 0.77526 | 0.74919 | 0.00000 | ||
6008 | 2016.04.19 01:05 | buy | 3005 | 0.01 | 0.77541 | 0.75609 | 0.79139 | ||
6009 | 2016.04.19 01:05 | buy | 3006 | 0.01 | 0.77529 | 0.74139 | 0.77919 | ||
6010 | 2016.04.19 09:07 | t/p | 3006 | 0.01 | 0.77917 | 0.74139 | 0.77919 | 3.81 | 14776.19 |
6011 | 2016.04.20 01:05 | close | 3004 | 0.01 | 0.78124 | 0.74919 | 0.00000 | 5.89 | 14782.08 |
6012 | 2016.04.21 01:05 | close | 3005 | 0.01 | 0.77928 | 0.75609 | 0.79139 | 3.72 | 14785.80 |
6013 | 2016.04.25 01:05 | buy | 3007 | 0.01 | 0.77118 | 0.72149 | 0.77219 | ||
6014 | 2016.04.25 09:36 | t/p | 3007 | 0.01 | 0.77225 | 0.72149 | 0.77219 | 1.00 | 14786.80 |
6015 | 2016.04.27 01:05 | buy | 3008 | 0.01 | 0.77484 | 0.74084 | 0.77864 | ||
6016 | 2016.04.28 01:05 | sell | 3009 | 0.01 | 0.75947 | 0.80149 | 0.72619 | ||
6017 | 2016.04.29 01:05 | sell | 3010 | 0.01 | 0.76291 | 0.78204 | 0.74674 | ||
6018 | 2016.04.29 01:05 | close | 3008 | 0.01 | 0.76285 | 0.74084 | 0.77864 | -12.14 | 14774.66 |
6019 | 2016.04.29 01:05 | sell | 3011 | 0.01 | 0.76291 | 0.80894 | 0.72354 | ||
6020 | 2016.04.29 01:05 | sell | 3012 | 0.01 | 0.76287 | 0.78024 | 0.72264 | ||
6021 | 2016.05.02 01:05 | sell | 3013 | 0.01 | 0.76104 | 0.78057 | 0.74967 | ||
6022 | 2016.05.03 01:05 | sell | 3014 | 0.01 | 0.76630 | 0.79348 | 0.76228 | ||
6023 | 2016.05.03 01:05 | sell | 3015 | 0.01 | 0.76642 | 0.78458 | 0.74318 | ||
6024 | 2016.05.03 01:05 | sell | 3016 | 0.01 | 0.76630 | 0.79638 | 0.76208 | ||
6025 | 2016.05.03 01:05 | close | 3010 | 0.01 | 0.76648 | 0.78204 | 0.74674 | -3.68 | 14770.97 |
6026 | 2016.05.03 07:30 | t/p | 3014 | 0.01 | 0.76234 | 0.79348 | 0.76228 | 3.89 | 14774.86 |
6027 | 2016.05.03 07:30 | t/p | 3016 | 0.01 | 0.76186 | 0.79638 | 0.76208 | 4.37 | 14779.23 |
6028 | 2016.05.03 18:54 | t/p | 3013 | 0.01 | 0.74969 | 0.78057 | 0.74967 | 11.26 | 14790.49 |
6029 | 2016.05.04 01:05 | buy | 3017 | 0.01 | 0.74849 | 0.70173 | 0.79643 | ||
6030 | 2016.05.04 01:05 | sell | 3018 | 0.01 | 0.74841 | 0.79431 | 0.00000 | ||
6031 | 2016.05.04 01:05 | buy | 3019 | 0.01 | 0.74851 | 0.72233 | 0.00000 | ||
6032 | 2016.05.04 01:05 | sell | 3020 | 0.01 | 0.74823 | 0.76901 | 0.70171 | ||
6033 | 2016.05.05 01:05 | close | 3018 | 0.01 | 0.74597 | 0.79431 | 0.00000 | 2.30 | 14792.79 |
6034 | 2016.05.05 01:05 | close | 3019 | 0.01 | 0.74586 | 0.72233 | 0.00000 | -2.78 | 14790.01 |
6035 | 2016.05.06 01:05 | close | 3009 | 0.01 | 0.74651 | 0.80149 | 0.72619 | 12.71 | 14802.73 |
6036 | 2016.05.06 04:30 | t/p | 3015 | 0.01 | 0.74317 | 0.78458 | 0.74318 | 23.07 | 14825.80 |
6037 | 2016.05.09 01:05 | sell | 3021 | 0.01 | 0.73640 | 0.75151 | 0.71761 | ||
6038 | 2016.05.10 01:05 | sell | 3022 | 0.01 | 0.73136 | 0.74670 | 0.70520 | ||
6039 | 2016.05.10 01:05 | close | 3017 | 0.01 | 0.73150 | 0.70173 | 0.79643 | -17.18 | 14808.62 |
6040 | 2016.05.11 01:05 | sell | 3023 | 0.01 | 0.73689 | 0.75624 | 0.72094 | ||
6041 | 2016.05.12 01:05 | close | 3023 | 0.01 | 0.73767 | 0.75624 | 0.72094 | -0.92 | 14807.70 |
6042 | 2016.05.12 01:05 | buy | 3024 | 0.01 | 0.73777 | 0.71853 | 0.00000 | ||
6043 | 2016.05.13 01:05 | sell | 3025 | 0.01 | 0.73226 | 0.75107 | 0.69627 | ||
6044 | 2016.05.13 01:05 | close | 3024 | 0.01 | 0.73231 | 0.71853 | 0.00000 | -5.55 | 14802.15 |
6045 | 2016.05.18 21:16 | t/p | 3011 | 0.01 | 0.72363 | 0.80894 | 0.72354 | 38.84 | 14840.99 |
6046 | 2016.05.18 21:25 | t/p | 3012 | 0.01 | 0.72263 | 0.78024 | 0.72264 | 39.80 | 14880.78 |
6047 | 2016.05.19 01:05 | buy | 3026 | 0.01 | 0.72275 | 0.69374 | 0.00000 | ||
6048 | 2016.05.20 01:05 | close | 3026 | 0.01 | 0.72226 | 0.69374 | 0.00000 | -0.58 | 14880.20 |
6049 | 2016.05.20 01:05 | close | 3025 | 0.01 | 0.72239 | 0.75107 | 0.69627 | 9.65 | 14889.85 |
6050 | 2016.05.24 01:05 | sell | 3027 | 0.01 | 0.72231 | 0.72423 | 0.71053 | ||
6051 | 2016.05.24 09:39 | t/p | 3021 | 0.01 | 0.71765 | 0.75151 | 0.71761 | 18.35 | 14908.20 |
6052 | 2016.05.25 01:05 | buy | 3028 | 0.01 | 0.71890 | 0.68977 | 0.00000 | ||
6053 | 2016.05.26 01:05 | close | 3028 | 0.01 | 0.71908 | 0.68977 | 0.00000 | 0.05 | 14908.25 |
6054 | 2016.05.26 01:05 | sell | 3029 | 0.01 | 0.71903 | 0.74397 | 0.71217 | ||
6055 | 2016.05.26 16:13 | s/l | 3027 | 0.01 | 0.72422 | 0.72423 | 0.71053 | -2.07 | 14906.18 |
6056 | 2016.06.02 01:05 | sell | 3030 | 0.01 | 0.72535 | 0.73973 | 0.71743 | ||
6057 | 2016.06.03 01:05 | close | 3030 | 0.01 | 0.72277 | 0.73973 | 0.71743 | 2.49 | 14908.67 |
6058 | 2016.06.06 01:05 | sell | 3031 | 0.01 | 0.73633 | 0.75487 | 0.00000 | ||
6059 | 2016.06.06 01:05 | sell | 3032 | 0.01 | 0.73638 | 0.77527 | 0.69077 | ||
6060 | 2016.06.06 01:05 | close | 3020 | 0.01 | 0.73652 | 0.76901 | 0.70171 | 10.91 | 14919.58 |
6061 | 2016.06.06 01:05 | buy | 3033 | 0.01 | 0.73664 | 0.70261 | 0.74041 | ||
6062 | 2016.06.06 01:05 | sell | 3034 | 0.01 | 0.73645 | 0.78607 | 0.73537 | ||
6063 | 2016.06.06 01:35 | t/p | 3034 | 0.01 | 0.73528 | 0.78607 | 0.73537 | 1.10 | 14920.68 |
6064 | 2016.06.07 01:05 | close | 3031 | 0.01 | 0.73692 | 0.75487 | 0.00000 | -0.68 | 14920.00 |
6065 | 2016.06.07 01:05 | close | 3032 | 0.01 | 0.73679 | 0.77527 | 0.69077 | -0.50 | 14919.50 |
6066 | 2016.06.07 07:34 | t/p | 3033 | 0.01 | 0.74046 | 0.70261 | 0.74041 | 3.73 | 14923.23 |
6067 | 2016.06.07 10:09 | s/l | 3029 | 0.01 | 0.74389 | 0.74397 | 0.71217 | -25.15 | 14898.08 |
6068 | 2016.06.08 01:05 | buy | 3035 | 0.01 | 0.74550 | 0.72473 | 0.79203 | ||
6069 | 2016.06.08 14:13 | s/l | 3022 | 0.01 | 0.74668 | 0.74670 | 0.70520 | -16.03 | 14882.05 |
6070 | 2016.06.09 01:05 | buy | 3036 | 0.01 | 0.74870 | 0.71861 | 0.75291 | ||
6071 | 2016.06.10 01:05 | buy | 3037 | 0.01 | 0.74338 | 0.70681 | 0.74621 | ||
6072 | 2016.06.13 01:05 | buy | 3038 | 0.01 | 0.73755 | 0.69133 | 0.77673 | ||
6073 | 2016.06.14 01:05 | close | 3037 | 0.01 | 0.73843 | 0.70681 | 0.74621 | -5.06 | 14876.99 |
6074 | 2016.06.15 01:05 | sell | 3039 | 0.01 | 0.73501 | 0.76307 | 0.72887 | ||
6075 | 2016.06.15 01:05 | buy | 3040 | 0.01 | 0.73513 | 0.71586 | 0.75116 | ||
6076 | 2016.06.16 01:05 | close | 3039 | 0.01 | 0.74039 | 0.76307 | 0.72887 | -5.52 | 14871.48 |
6077 | 2016.06.16 01:05 | buy | 3041 | 0.01 | 0.74033 | 0.69440 | 0.00000 | ||
6078 | 2016.06.16 01:05 | close | 3036 | 0.01 | 0.74026 | 0.71861 | 0.75291 | -8.65 | 14862.83 |
6079 | 2016.06.16 01:05 | close | 3040 | 0.01 | 0.74030 | 0.71586 | 0.75116 | 5.04 | 14867.87 |
6080 | 2016.06.17 01:05 | close | 3041 | 0.01 | 0.73659 | 0.69440 | 0.00000 | -3.83 | 14864.04 |
6081 | 2016.06.17 01:05 | buy | 3042 | 0.01 | 0.73675 | 0.68706 | 0.73776 | ||
6082 | 2016.06.17 01:05 | buy | 3043 | 0.01 | 0.73678 | 0.68816 | 0.75016 | ||
6083 | 2016.06.17 02:55 | t/p | 3042 | 0.01 | 0.73783 | 0.68706 | 0.73776 | 1.01 | 14865.05 |
6084 | 2016.06.20 01:05 | buy | 3044 | 0.01 | 0.74235 | 0.69629 | 0.00000 | ||
6085 | 2016.06.20 01:05 | close | 3043 | 0.01 | 0.74219 | 0.68816 | 0.75016 | 5.32 | 14870.37 |
6086 | 2016.06.21 01:06 | buy | 3045 | 0.01 | 0.74574 | 0.73042 | 0.77192 | ||
6087 | 2016.06.21 01:06 | buy | 3046 | 0.01 | 0.74565 | 0.72022 | 0.00000 | ||
6088 | 2016.06.22 01:05 | close | 3046 | 0.01 | 0.74531 | 0.72022 | 0.00000 | -0.43 | 14869.94 |
6089 | 2016.06.24 05:44 | s/l | 3045 | 0.01 | 0.73036 | 0.73042 | 0.77192 | -15.55 | 14854.39 |
6090 | 2016.06.27 01:05 | buy | 3047 | 0.01 | 0.74336 | 0.71721 | 0.00000 | ||
6091 | 2016.06.27 01:05 | buy | 3048 | 0.01 | 0.74338 | 0.72451 | 0.77931 | ||
6092 | 2016.06.28 01:05 | buy | 3049 | 0.01 | 0.73373 | 0.71540 | 0.75680 | ||
6093 | 2016.06.28 01:05 | close | 3047 | 0.01 | 0.73348 | 0.71721 | 0.00000 | -9.97 | 14844.42 |
6094 | 2016.06.29 01:05 | buy | 3050 | 0.01 | 0.73859 | 0.73664 | 0.75034 | ||
6095 | 2016.06.29 01:05 | buy | 3051 | 0.01 | 0.73857 | 0.68884 | 0.73954 | ||
6096 | 2016.06.29 02:21 | t/p | 3051 | 0.01 | 0.73951 | 0.68884 | 0.73954 | 0.87 | 14845.29 |
6097 | 2016.06.30 01:05 | sell | 3052 | 0.01 | 0.74473 | 0.75970 | 0.00000 | ||
6098 | 2016.07.01 01:05 | close | 3052 | 0.01 | 0.74464 | 0.75970 | 0.00000 | -0.00 | 14845.28 |
6099 | 2016.07.01 01:05 | sell | 3053 | 0.01 | 0.74432 | 0.75984 | 0.73874 | ||
6100 | 2016.07.04 01:05 | buy | 3054 | 0.01 | 0.74651 | 0.73527 | 0.76507 | ||
6101 | 2016.07.04 01:05 | buy | 3055 | 0.01 | 0.74646 | 0.69687 | 0.74757 | ||
6102 | 2016.07.04 01:05 | sell | 3056 | 0.01 | 0.74646 | 0.76386 | 0.70626 | ||
6103 | 2016.07.04 03:53 | t/p | 3055 | 0.01 | 0.74757 | 0.69687 | 0.74757 | 1.04 | 14846.32 |
6104 | 2016.07.04 05:18 | t/p | 3050 | 0.01 | 0.75041 | 0.73664 | 0.75034 | 11.65 | 14857.97 |
6105 | 2016.07.06 01:05 | close | 3053 | 0.01 | 0.74606 | 0.75984 | 0.73874 | -1.88 | 14856.10 |
6106 | 2016.07.06 01:05 | close | 3054 | 0.01 | 0.74581 | 0.73527 | 0.76507 | -0.81 | 14855.29 |
6107 | 2016.07.07 01:05 | sell | 3057 | 0.01 | 0.75155 | 0.77076 | 0.73546 | ||
6108 | 2016.07.08 01:05 | close | 3057 | 0.01 | 0.74820 | 0.77076 | 0.73546 | 3.26 | 14858.55 |
6109 | 2016.07.08 01:05 | buy | 3058 | 0.01 | 0.74809 | 0.72888 | 0.76418 | ||
6110 | 2016.07.08 01:05 | close | 3056 | 0.01 | 0.74820 | 0.76386 | 0.70626 | -1.94 | 14856.60 |
6111 | 2016.07.08 21:40 | t/p | 3049 | 0.01 | 0.75688 | 0.71540 | 0.75680 | 22.84 | 14879.44 |
6112 | 2016.07.11 01:05 | close | 3058 | 0.01 | 0.75635 | 0.72888 | 0.76418 | 8.17 | 14887.61 |
6113 | 2016.07.11 01:05 | close | 3048 | 0.01 | 0.75632 | 0.72451 | 0.77931 | 12.59 | 14900.20 |
6114 | 2016.07.11 01:05 | buy | 3059 | 0.01 | 0.75642 | 0.72247 | 0.76027 | ||
6115 | 2016.07.12 01:05 | close | 3044 | 0.01 | 0.75305 | 0.69629 | 0.00000 | 10.19 | 14910.39 |
6116 | 2016.07.12 10:03 | t/p | 3059 | 0.01 | 0.76024 | 0.72247 | 0.76027 | 3.73 | 14914.12 |
6117 | 2016.07.13 01:05 | sell | 3060 | 0.01 | 0.76164 | 0.79088 | 0.00000 | ||
6118 | 2016.07.14 01:05 | close | 3060 | 0.01 | 0.76081 | 0.79088 | 0.00000 | 0.69 | 14914.82 |
6119 | 2016.07.18 01:06 | buy | 3061 | 0.01 | 0.75966 | 0.71275 | 0.80745 | ||
6120 | 2016.07.20 01:05 | sell | 3062 | 0.01 | 0.75058 | 0.78457 | 0.74677 | ||
6121 | 2016.07.20 01:05 | buy | 3063 | 0.01 | 0.75074 | 0.70107 | 0.75177 | ||
6122 | 2016.07.20 15:42 | t/p | 3062 | 0.01 | 0.74677 | 0.78457 | 0.74677 | 3.74 | 14918.56 |
6123 | 2016.07.21 01:05 | sell | 3064 | 0.01 | 0.74693 | 0.76615 | 0.73085 | ||
6124 | 2016.07.22 01:05 | sell | 3065 | 0.01 | 0.74918 | 0.77627 | 0.74507 | ||
6125 | 2016.07.22 17:38 | t/p | 3065 | 0.01 | 0.74502 | 0.77627 | 0.74507 | 4.09 | 14922.65 |
6126 | 2016.07.25 01:05 | buy | 3066 | 0.01 | 0.74640 | 0.71913 | 0.00000 | ||
6127 | 2016.07.25 01:05 | close | 3064 | 0.01 | 0.74642 | 0.76615 | 0.73085 | 0.40 | 14923.04 |
6128 | 2016.07.25 01:05 | buy | 3067 | 0.01 | 0.74651 | 0.72713 | 0.76243 | ||
6129 | 2016.07.25 01:05 | close | 3038 | 0.01 | 0.74617 | 0.69133 | 0.77673 | 7.71 | 14930.75 |
6130 | 2016.07.26 01:05 | close | 3066 | 0.01 | 0.74686 | 0.71913 | 0.00000 | 0.37 | 14931.12 |
6131 | 2016.07.26 01:05 | sell | 3068 | 0.01 | 0.74692 | 0.77701 | 0.74271 | ||
6132 | 2016.07.26 07:28 | t/p | 3063 | 0.01 | 0.75185 | 0.70107 | 0.75177 | 0.92 | 14932.04 |
6133 | 2016.07.27 01:05 | sell | 3069 | 0.01 | 0.75091 | 0.79697 | 0.71157 | ||
6134 | 2016.07.27 21:01 | t/p | 3068 | 0.01 | 0.74260 | 0.77701 | 0.74271 | 4.23 | 14936.27 |
6135 | 2016.07.29 01:05 | buy | 3070 | 0.01 | 0.75059 | 0.72054 | 0.75484 | ||
6136 | 2016.07.29 06:50 | t/p | 3070 | 0.01 | 0.75475 | 0.72054 | 0.75484 | 4.09 | 14940.36 |
6137 | 2016.08.01 01:06 | buy | 3071 | 0.01 | 0.76028 | 0.71834 | 0.79364 | ||
6138 | 2016.08.01 01:06 | buy | 3072 | 0.01 | 0.76038 | 0.71434 | 0.00000 | ||
6139 | 2016.08.01 01:06 | close | 3067 | 0.01 | 0.76022 | 0.72713 | 0.76243 | 13.50 | 14953.86 |
6140 | 2016.08.03 01:05 | close | 3071 | 0.01 | 0.76025 | 0.71834 | 0.79364 | -0.14 | 14953.72 |
6141 | 2016.08.03 01:05 | buy | 3073 | 0.01 | 0.76048 | 0.74501 | 0.76611 | ||
6142 | 2016.08.03 01:05 | buy | 3074 | 0.01 | 0.76054 | 0.74091 | 0.77181 | ||
6143 | 2016.08.04 01:05 | buy | 3075 | 0.01 | 0.75882 | 0.73164 | 0.76284 | ||
6144 | 2016.08.04 01:05 | close | 3072 | 0.01 | 0.75866 | 0.71434 | 0.00000 | -1.89 | 14951.83 |
6145 | 2016.08.04 14:27 | t/p | 3075 | 0.01 | 0.76274 | 0.73164 | 0.76284 | 3.85 | 14955.68 |
6146 | 2016.08.05 06:43 | t/p | 3073 | 0.01 | 0.76617 | 0.74501 | 0.76611 | 5.54 | 14961.22 |
6147 | 2016.08.09 01:05 | sell | 3076 | 0.01 | 0.76528 | 0.78458 | 0.74928 | ||
6148 | 2016.08.10 01:05 | close | 3076 | 0.01 | 0.76690 | 0.78458 | 0.74928 | -1.71 | 14959.51 |
6149 | 2016.08.10 11:36 | t/p | 3074 | 0.01 | 0.77179 | 0.74091 | 0.77181 | 11.04 | 14970.55 |
6150 | 2016.08.15 01:05 | buy | 3077 | 0.01 | 0.76537 | 0.72640 | 0.81090 | ||
6151 | 2016.08.16 01:05 | close | 3077 | 0.01 | 0.76749 | 0.72640 | 0.81090 | 2.03 | 14972.58 |
6152 | 2016.08.16 01:05 | buy | 3078 | 0.01 | 0.76771 | 0.74841 | 0.78371 | ||
6153 | 2016.08.17 01:05 | close | 3078 | 0.01 | 0.76967 | 0.74841 | 0.78371 | 1.87 | 14974.45 |
6154 | 2016.08.22 01:05 | close | 3035 | 0.01 | 0.76100 | 0.72473 | 0.79203 | 13.93 | 14988.38 |
6155 | 2016.08.23 01:05 | buy | 3079 | 0.01 | 0.76345 | 0.71373 | 0.76443 | ||
6156 | 2016.08.23 03:17 | t/p | 3079 | 0.01 | 0.76451 | 0.71373 | 0.76443 | 0.99 | 14989.37 |
6157 | 2016.08.30 01:05 | sell | 3080 | 0.01 | 0.75743 | 0.78751 | 0.75321 | ||
6158 | 2016.08.30 16:39 | t/p | 3080 | 0.01 | 0.75329 | 0.78751 | 0.75321 | 4.07 | 14993.44 |
6159 | 2016.08.31 01:05 | buy | 3081 | 0.01 | 0.75134 | 0.73213 | 0.00000 | ||
6160 | 2016.08.31 01:05 | buy | 3082 | 0.01 | 0.75130 | 0.71183 | 0.00000 | ||
6161 | 2016.09.01 01:05 | close | 3081 | 0.01 | 0.75167 | 0.73213 | 0.00000 | 0.20 | 14993.64 |
6162 | 2016.09.01 01:05 | sell | 3083 | 0.01 | 0.75170 | 0.77078 | 0.00000 | ||
6163 | 2016.09.01 01:05 | close | 3082 | 0.01 | 0.75156 | 0.71183 | 0.00000 | 0.13 | 14993.77 |
6164 | 2016.09.02 01:05 | close | 3083 | 0.01 | 0.75527 | 0.77078 | 0.00000 | -3.66 | 14990.11 |
6165 | 2016.09.02 01:05 | sell | 3084 | 0.01 | 0.75512 | 0.76545 | 0.72055 | ||
6166 | 2016.09.02 01:05 | sell | 3085 | 0.01 | 0.75512 | 0.77465 | 0.74375 | ||
6167 | 2016.09.05 01:05 | buy | 3086 | 0.01 | 0.75744 | 0.72941 | 0.76361 | ||
6168 | 2016.09.05 01:05 | close | 3061 | 0.01 | 0.75729 | 0.71275 | 0.80745 | -3.42 | 14986.69 |
6169 | 2016.09.05 01:05 | sell | 3087 | 0.01 | 0.75737 | 0.77661 | 0.74131 | ||
6170 | 2016.09.05 01:05 | buy | 3088 | 0.01 | 0.75760 | 0.73681 | 0.80411 | ||
6171 | 2016.09.05 01:05 | close | 3084 | 0.01 | 0.75743 | 0.76545 | 0.72055 | -2.40 | 14984.29 |
6172 | 2016.09.06 01:05 | close | 3086 | 0.01 | 0.75827 | 0.72941 | 0.76361 | 0.74 | 14985.03 |
6173 | 2016.09.06 01:05 | close | 3087 | 0.01 | 0.75850 | 0.77661 | 0.74131 | -1.22 | 14983.80 |
6174 | 2016.09.07 01:05 | buy | 3089 | 0.01 | 0.76810 | 0.72626 | 0.80156 | ||
6175 | 2016.09.07 01:05 | buy | 3090 | 0.01 | 0.76817 | 0.72226 | 0.00000 | ||
6176 | 2016.09.07 01:05 | buy | 3091 | 0.01 | 0.76817 | 0.73816 | 0.77246 | ||
6177 | 2016.09.08 01:05 | close | 3089 | 0.01 | 0.76740 | 0.72626 | 0.80156 | -0.83 | 14982.97 |
6178 | 2016.09.08 01:05 | buy | 3092 | 0.01 | 0.76749 | 0.74039 | 0.77159 | ||
6179 | 2016.09.08 10:12 | t/p | 3092 | 0.01 | 0.77179 | 0.74039 | 0.77159 | 4.23 | 14987.20 |
6180 | 2016.09.08 11:23 | t/p | 3091 | 0.01 | 0.77237 | 0.73816 | 0.77246 | 4.07 | 14991.27 |
6181 | 2016.09.09 01:05 | sell | 3093 | 0.01 | 0.76444 | 0.78982 | 0.00000 | ||
6182 | 2016.09.12 01:05 | sell | 3094 | 0.01 | 0.75421 | 0.79615 | 0.72085 | ||
6183 | 2016.09.12 01:05 | close | 3093 | 0.01 | 0.75437 | 0.78982 | 0.00000 | 9.98 | 15001.25 |
6184 | 2016.09.12 01:05 | sell | 3095 | 0.01 | 0.75424 | 0.78815 | 0.75035 | ||
6185 | 2016.09.12 01:05 | sell | 3096 | 0.01 | 0.75410 | 0.76065 | 0.73385 | ||
6186 | 2016.09.12 11:27 | t/p | 3095 | 0.01 | 0.75027 | 0.78815 | 0.75035 | 3.90 | 15005.15 |
6187 | 2016.09.13 01:05 | close | 3090 | 0.01 | 0.75619 | 0.72226 | 0.00000 | -12.17 | 14992.98 |
6188 | 2016.09.13 01:05 | sell | 3097 | 0.01 | 0.75617 | 0.78628 | 0.75198 | ||
6189 | 2016.09.13 01:05 | sell | 3098 | 0.01 | 0.75620 | 0.76658 | 0.72168 | ||
6190 | 2016.09.13 01:05 | close | 3096 | 0.01 | 0.75638 | 0.76065 | 0.73385 | -2.37 | 14990.61 |
6191 | 2016.09.13 10:06 | t/p | 3097 | 0.01 | 0.75189 | 0.78628 | 0.75198 | 4.21 | 14994.82 |
6192 | 2016.09.14 01:05 | buy | 3099 | 0.01 | 0.74631 | 0.71722 | 0.00000 | ||
6193 | 2016.09.14 01:05 | sell | 3100 | 0.01 | 0.74619 | 0.77415 | 0.73995 | ||
6194 | 2016.09.14 01:05 | buy | 3101 | 0.01 | 0.74634 | 0.71902 | 0.00000 | ||
6195 | 2016.09.14 01:05 | sell | 3102 | 0.01 | 0.74603 | 0.78215 | 0.00000 | ||
6196 | 2016.09.14 01:05 | sell | 3103 | 0.01 | 0.74604 | 0.75735 | 0.72755 | ||
6197 | 2016.09.14 01:05 | close | 3088 | 0.01 | 0.74608 | 0.73681 | 0.80411 | -11.77 | 14983.05 |
6198 | 2016.09.14 01:05 | sell | 3104 | 0.01 | 0.74610 | 0.78005 | 0.74225 | ||
6199 | 2016.09.15 01:05 | close | 3099 | 0.01 | 0.74708 | 0.71722 | 0.00000 | 0.64 | 14983.69 |
6200 | 2016.09.15 01:05 | sell | 3105 | 0.01 | 0.74726 | 0.76239 | 0.72089 | ||
6201 | 2016.09.15 01:05 | close | 3100 | 0.01 | 0.74738 | 0.77415 | 0.73995 | -1.33 | 14982.36 |
6202 | 2016.09.15 01:05 | close | 3101 | 0.01 | 0.74715 | 0.71902 | 0.00000 | 0.68 | 14983.04 |
6203 | 2016.09.15 01:05 | close | 3102 | 0.01 | 0.74728 | 0.78215 | 0.00000 | -1.39 | 14981.66 |
6204 | 2016.09.15 01:05 | sell | 3106 | 0.01 | 0.74716 | 0.76459 | 0.70699 | ||
6205 | 2016.09.16 01:05 | sell | 3107 | 0.01 | 0.75152 | 0.79033 | 0.70583 | ||
6206 | 2016.09.16 01:05 | close | 3103 | 0.01 | 0.75156 | 0.75735 | 0.72755 | -5.68 | 14975.98 |
6207 | 2016.09.19 01:05 | close | 3107 | 0.01 | 0.74868 | 0.79033 | 0.70583 | 2.75 | 14978.73 |
6208 | 2016.09.19 01:05 | close | 3104 | 0.01 | 0.74881 | 0.78005 | 0.74225 | -2.89 | 14975.84 |
6209 | 2016.09.19 01:05 | close | 3098 | 0.01 | 0.74873 | 0.76658 | 0.72168 | 7.27 | 14983.11 |
6210 | 2016.09.19 01:05 | buy | 3108 | 0.01 | 0.74866 | 0.70926 | 0.00000 | ||
6211 | 2016.09.20 01:05 | sell | 3109 | 0.01 | 0.75374 | 0.77265 | 0.71785 | ||
6212 | 2016.09.20 01:05 | close | 3108 | 0.01 | 0.75376 | 0.70926 | 0.00000 | 5.01 | 14988.12 |
6213 | 2016.09.21 01:05 | close | 3094 | 0.01 | 0.75556 | 0.79615 | 0.72085 | -1.62 | 14986.50 |
6214 | 2016.09.21 01:05 | close | 3109 | 0.01 | 0.75570 | 0.77265 | 0.71785 | -2.05 | 14984.45 |
6215 | 2016.09.21 22:35 | s/l | 3105 | 0.01 | 0.76245 | 0.76239 | 0.72089 | -15.35 | 14969.10 |
6216 | 2016.09.22 01:05 | buy | 3110 | 0.01 | 0.76340 | 0.72933 | 0.76713 | ||
6217 | 2016.09.22 03:05 | s/l | 3106 | 0.01 | 0.76465 | 0.76459 | 0.70699 | -17.71 | 14951.38 |
6218 | 2016.09.22 15:33 | t/p | 3110 | 0.01 | 0.76714 | 0.72933 | 0.76713 | 3.67 | 14955.05 |
6219 | 2016.09.23 01:05 | buy | 3111 | 0.01 | 0.76443 | 0.74393 | 0.81123 | ||
6220 | 2016.09.26 01:06 | buy | 3112 | 0.01 | 0.76147 | 0.73146 | 0.76576 | ||
6221 | 2016.09.26 01:06 | buy | 3113 | 0.01 | 0.76143 | 0.74606 | 0.76716 | ||
6222 | 2016.09.26 01:06 | buy | 3114 | 0.01 | 0.76144 | 0.75116 | 0.79606 | ||
6223 | 2016.09.26 01:06 | buy | 3115 | 0.01 | 0.76150 | 0.74406 | 0.80166 | ||
6224 | 2016.09.27 01:05 | buy | 3116 | 0.01 | 0.76388 | 0.74460 | 0.77990 | ||
6225 | 2016.09.27 01:05 | close | 3114 | 0.01 | 0.76360 | 0.75116 | 0.79606 | 2.07 | 14957.12 |
6226 | 2016.09.27 05:40 | t/p | 3112 | 0.01 | 0.76570 | 0.73146 | 0.76576 | 4.14 | 14961.26 |
6227 | 2016.09.27 09:13 | t/p | 3113 | 0.01 | 0.76717 | 0.74606 | 0.76716 | 5.65 | 14966.91 |
6228 | 2016.09.28 01:05 | buy | 3117 | 0.01 | 0.76680 | 0.75149 | 0.79299 | ||
6229 | 2016.09.28 01:05 | sell | 3118 | 0.01 | 0.76667 | 0.79381 | 0.00000 | ||
6230 | 2016.09.28 01:05 | close | 3116 | 0.01 | 0.76669 | 0.74460 | 0.77990 | 2.72 | 14969.63 |
6231 | 2016.09.28 01:05 | buy | 3119 | 0.01 | 0.76662 | 0.74789 | 0.80269 | ||
6232 | 2016.09.29 01:05 | sell | 3120 | 0.01 | 0.76875 | 0.78353 | 0.00000 | ||
6233 | 2016.09.29 01:05 | close | 3118 | 0.01 | 0.76878 | 0.79381 | 0.00000 | -2.25 | 14967.39 |
6234 | 2016.09.29 01:05 | close | 3085 | 0.01 | 0.76890 | 0.77465 | 0.74375 | -14.44 | 14952.94 |
6235 | 2016.09.30 01:05 | close | 3120 | 0.01 | 0.76326 | 0.78353 | 0.00000 | 5.40 | 14958.34 |
6236 | 2016.10.03 01:08 | buy | 3121 | 0.01 | 0.76583 | 0.74235 | 0.79835 | ||
6237 | 2016.10.03 01:08 | close | 3119 | 0.01 | 0.76563 | 0.74789 | 0.80269 | -1.16 | 14957.18 |
6238 | 2016.10.03 01:08 | buy | 3122 | 0.01 | 0.76570 | 0.71615 | 0.76685 | ||
6239 | 2016.10.03 10:46 | t/p | 3122 | 0.01 | 0.76681 | 0.71615 | 0.76685 | 1.04 | 14958.22 |
6240 | 2016.10.04 01:05 | sell | 3123 | 0.01 | 0.76779 | 0.78700 | 0.75170 | ||
6241 | 2016.10.04 01:05 | buy | 3124 | 0.01 | 0.76792 | 0.72846 | 0.00000 | ||
6242 | 2016.10.05 01:05 | close | 3121 | 0.01 | 0.76131 | 0.74235 | 0.79835 | -4.63 | 14953.59 |
6243 | 2016.10.07 01:05 | sell | 3125 | 0.01 | 0.75844 | 0.78638 | 0.75218 | ||
6244 | 2016.10.07 01:05 | buy | 3126 | 0.01 | 0.75840 | 0.74031 | 0.78171 | ||
6245 | 2016.10.07 01:05 | buy | 3127 | 0.01 | 0.75852 | 0.73311 | 0.00000 | ||
6246 | 2016.10.07 01:05 | close | 3111 | 0.01 | 0.75831 | 0.74393 | 0.81123 | -6.47 | 14947.12 |
6247 | 2016.10.10 01:06 | close | 3125 | 0.01 | 0.76027 | 0.78638 | 0.75218 | -1.92 | 14945.20 |
6248 | 2016.10.10 01:06 | buy | 3128 | 0.01 | 0.76028 | 0.74102 | 0.00000 | ||
6249 | 2016.10.10 01:06 | close | 3124 | 0.01 | 0.76003 | 0.72846 | 0.00000 | -8.08 | 14937.12 |
6250 | 2016.10.11 01:05 | close | 3127 | 0.01 | 0.76086 | 0.73311 | 0.00000 | 2.23 | 14939.35 |
6251 | 2016.10.11 01:05 | close | 3128 | 0.01 | 0.76083 | 0.74102 | 0.00000 | 0.46 | 14939.81 |
6252 | 2016.10.11 01:05 | sell | 3129 | 0.01 | 0.76084 | 0.78000 | 0.00000 | ||
6253 | 2016.10.11 01:05 | close | 3115 | 0.01 | 0.76091 | 0.74406 | 0.80166 | -0.96 | 14938.85 |
6254 | 2016.10.12 01:05 | sell | 3130 | 0.01 | 0.75398 | 0.79986 | 0.00000 | ||
6255 | 2016.10.12 01:05 | sell | 3131 | 0.01 | 0.75395 | 0.78396 | 0.74966 | ||
6256 | 2016.10.12 01:05 | close | 3123 | 0.01 | 0.75398 | 0.78700 | 0.75170 | 13.56 | 14952.41 |
6257 | 2016.10.12 01:05 | close | 3129 | 0.01 | 0.75410 | 0.78000 | 0.00000 | 6.65 | 14959.06 |
6258 | 2016.10.13 01:05 | sell | 3132 | 0.01 | 0.75640 | 0.80309 | 0.70839 | ||
6259 | 2016.10.13 01:05 | close | 3130 | 0.01 | 0.75658 | 0.79986 | 0.00000 | -2.74 | 14956.33 |
6260 | 2016.10.13 10:02 | s/l | 3117 | 0.01 | 0.75151 | 0.75149 | 0.79299 | -15.70 | 14940.63 |
6261 | 2016.10.14 01:05 | buy | 3133 | 0.01 | 0.75683 | 0.73619 | 0.80349 | ||
6262 | 2016.10.17 01:05 | buy | 3134 | 0.01 | 0.76206 | 0.72001 | 0.79531 | ||
6263 | 2016.10.17 01:05 | buy | 3135 | 0.01 | 0.76210 | 0.75551 | 0.78231 | ||
6264 | 2016.10.19 01:05 | buy | 3136 | 0.01 | 0.76728 | 0.72619 | 0.76839 | ||
6265 | 2016.10.19 01:05 | buy | 3137 | 0.01 | 0.76726 | 0.72129 | 0.00000 | ||
6266 | 2016.10.19 01:05 | close | 3131 | 0.01 | 0.76712 | 0.78396 | 0.74966 | -13.39 | 14927.23 |
6267 | 2016.10.19 01:05 | buy | 3138 | 0.01 | 0.76715 | 0.73719 | 0.77149 | ||
6268 | 2016.10.19 03:42 | t/p | 3136 | 0.01 | 0.76850 | 0.72619 | 0.76839 | 1.15 | 14928.38 |
6269 | 2016.10.19 18:05 | t/p | 3138 | 0.01 | 0.77159 | 0.73719 | 0.77149 | 4.37 | 14932.75 |
6270 | 2016.10.20 01:05 | buy | 3139 | 0.01 | 0.77226 | 0.76106 | 0.79086 | ||
6271 | 2016.10.20 01:05 | close | 3135 | 0.01 | 0.77210 | 0.75551 | 0.78231 | 9.83 | 14942.58 |
6272 | 2016.10.21 01:05 | close | 3134 | 0.01 | 0.76258 | 0.72001 | 0.79531 | 0.33 | 14942.91 |
6273 | 2016.10.21 01:05 | buy | 3140 | 0.01 | 0.76290 | 0.73567 | 0.76687 | ||
6274 | 2016.10.21 01:05 | close | 3137 | 0.01 | 0.76259 | 0.72129 | 0.00000 | -4.82 | 14938.09 |
6275 | 2016.10.21 01:05 | sell | 3141 | 0.01 | 0.76276 | 0.78194 | 0.74664 | ||
6276 | 2016.10.21 01:05 | close | 3139 | 0.01 | 0.76271 | 0.76106 | 0.79086 | -9.64 | 14928.45 |
6277 | 2016.10.24 01:05 | buy | 3142 | 0.01 | 0.76041 | 0.73707 | 0.79307 | ||
6278 | 2016.10.24 01:05 | close | 3132 | 0.01 | 0.76053 | 0.80309 | 0.70839 | -4.40 | 14924.05 |
6279 | 2016.10.25 01:05 | close | 3140 | 0.01 | 0.75991 | 0.73567 | 0.76687 | -3.10 | 14920.95 |
6280 | 2016.10.26 01:05 | close | 3142 | 0.01 | 0.76464 | 0.73707 | 0.79307 | 4.12 | 14925.07 |
6281 | 2016.10.26 01:05 | close | 3126 | 0.01 | 0.76455 | 0.74031 | 0.78171 | 5.74 | 14930.81 |
6282 | 2016.10.26 01:05 | sell | 3143 | 0.01 | 0.76447 | 0.78280 | 0.74140 | ||
6283 | 2016.10.26 01:05 | buy | 3144 | 0.01 | 0.76469 | 0.72527 | 0.00000 | ||
6284 | 2016.10.27 01:05 | close | 3143 | 0.01 | 0.76450 | 0.78280 | 0.74140 | -0.17 | 14930.65 |
6285 | 2016.10.28 01:05 | sell | 3145 | 0.01 | 0.75833 | 0.80038 | 0.72508 | ||
6286 | 2016.10.28 01:05 | buy | 3146 | 0.01 | 0.75858 | 0.74032 | 0.78172 | ||
6287 | 2016.10.28 01:05 | close | 3141 | 0.01 | 0.75850 | 0.78194 | 0.74664 | 4.04 | 14934.68 |
6288 | 2016.10.28 01:05 | buy | 3147 | 0.01 | 0.75867 | 0.73942 | 0.00000 | ||
6289 | 2016.10.28 01:05 | sell | 3148 | 0.01 | 0.75850 | 0.76488 | 0.73808 | ||
6290 | 2016.10.31 01:05 | close | 3147 | 0.01 | 0.75937 | 0.73942 | 0.00000 | 0.61 | 14935.29 |
6291 | 2016.10.31 01:05 | close | 3148 | 0.01 | 0.75953 | 0.76488 | 0.73808 | -1.12 | 14934.17 |
6292 | 2016.11.01 01:05 | sell | 3149 | 0.01 | 0.76066 | 0.79073 | 0.75643 | ||
6293 | 2016.11.02 01:05 | close | 3145 | 0.01 | 0.76564 | 0.80038 | 0.72508 | -7.45 | 14926.73 |
6294 | 2016.11.02 01:05 | sell | 3150 | 0.01 | 0.76566 | 0.78472 | 0.00000 | ||
6295 | 2016.11.03 01:05 | sell | 3151 | 0.01 | 0.76579 | 0.79741 | 0.76141 | ||
6296 | 2016.11.03 01:05 | buy | 3152 | 0.01 | 0.76601 | 0.74679 | 0.78209 | ||
6297 | 2016.11.03 01:05 | close | 3150 | 0.01 | 0.76610 | 0.78472 | 0.00000 | -0.58 | 14926.15 |
6298 | 2016.11.04 01:05 | close | 3151 | 0.01 | 0.76843 | 0.79741 | 0.76141 | -2.73 | 14923.42 |
6299 | 2016.11.04 01:05 | close | 3149 | 0.01 | 0.76845 | 0.79073 | 0.75643 | -7.97 | 14915.45 |
6300 | 2016.11.07 01:05 | buy | 3153 | 0.01 | 0.76729 | 0.74010 | 0.77130 | ||
6301 | 2016.11.07 01:05 | buy | 3154 | 0.01 | 0.76731 | 0.75180 | 0.77290 | ||
6302 | 2016.11.07 01:05 | buy | 3155 | 0.01 | 0.76726 | 0.74980 | 0.80740 | ||
6303 | 2016.11.07 21:02 | t/p | 3153 | 0.01 | 0.77134 | 0.74010 | 0.77130 | 3.98 | 14919.43 |
6304 | 2016.11.07 23:30 | t/p | 3154 | 0.01 | 0.77282 | 0.75180 | 0.77290 | 5.44 | 14924.87 |
6305 | 2016.11.10 01:05 | buy | 3156 | 0.01 | 0.76416 | 0.72527 | 0.80977 | ||
6306 | 2016.11.10 01:05 | buy | 3157 | 0.01 | 0.76413 | 0.75717 | 0.80437 | ||
6307 | 2016.11.10 01:05 | close | 3152 | 0.01 | 0.76390 | 0.74679 | 0.78209 | -2.32 | 14922.55 |
6308 | 2016.11.10 01:05 | buy | 3158 | 0.01 | 0.76410 | 0.71447 | 0.76517 | ||
6309 | 2016.11.10 02:08 | t/p | 3158 | 0.01 | 0.76523 | 0.71447 | 0.76517 | 1.06 | 14923.61 |
6310 | 2016.11.10 17:56 | s/l | 3157 | 0.01 | 0.75716 | 0.75717 | 0.80437 | -7.04 | 14916.57 |
6311 | 2016.11.11 01:05 | close | 3156 | 0.01 | 0.76042 | 0.72527 | 0.80977 | -3.83 | 14912.74 |
6312 | 2016.11.11 01:05 | close | 3146 | 0.01 | 0.76047 | 0.74032 | 0.78172 | 1.54 | 14914.28 |
6313 | 2016.11.14 01:05 | sell | 3159 | 0.01 | 0.75475 | 0.77000 | 0.72850 | ||
6314 | 2016.11.14 01:05 | close | 3133 | 0.01 | 0.75479 | 0.73619 | 0.80349 | -2.69 | 14911.59 |
6315 | 2016.11.14 01:05 | sell | 3160 | 0.01 | 0.75480 | 0.77540 | 0.70810 | ||
6316 | 2016.11.14 01:05 | buy | 3161 | 0.01 | 0.75495 | 0.70522 | 0.75592 | ||
6317 | 2016.11.14 01:10 | t/p | 3161 | 0.01 | 0.75597 | 0.70522 | 0.75592 | 0.95 | 14912.54 |
6318 | 2016.11.15 01:05 | sell | 3162 | 0.01 | 0.75602 | 0.78314 | 0.75194 | ||
6319 | 2016.11.15 01:05 | sell | 3163 | 0.01 | 0.75608 | 0.78604 | 0.75174 | ||
6320 | 2016.11.15 01:05 | close | 3144 | 0.01 | 0.75608 | 0.72527 | 0.00000 | -9.08 | 14903.46 |
6321 | 2016.11.15 16:08 | t/p | 3162 | 0.01 | 0.75184 | 0.78314 | 0.75194 | 4.11 | 14907.57 |
6322 | 2016.11.15 16:08 | t/p | 3163 | 0.01 | 0.75171 | 0.78604 | 0.75174 | 4.30 | 14911.87 |
6323 | 2016.11.16 01:05 | sell | 3164 | 0.01 | 0.75527 | 0.77456 | 0.73926 | ||
6324 | 2016.11.16 01:05 | sell | 3165 | 0.01 | 0.75531 | 0.77486 | 0.74396 | ||
6325 | 2016.11.16 12:26 | s/l | 3155 | 0.01 | 0.74981 | 0.74980 | 0.80740 | -17.70 | 14894.17 |
6326 | 2016.11.17 01:05 | sell | 3166 | 0.01 | 0.74865 | 0.77474 | 0.00000 | ||
6327 | 2016.11.17 19:36 | t/p | 3165 | 0.01 | 0.74404 | 0.77486 | 0.74396 | 11.13 | 14905.30 |
6328 | 2016.11.18 01:05 | close | 3166 | 0.01 | 0.74154 | 0.77474 | 0.00000 | 7.02 | 14912.32 |
6329 | 2016.11.18 01:05 | sell | 3167 | 0.01 | 0.74128 | 0.75625 | 0.72235 | ||
6330 | 2016.11.18 01:05 | sell | 3168 | 0.01 | 0.74135 | 0.75255 | 0.72275 | ||
6331 | 2016.11.18 02:34 | t/p | 3164 | 0.01 | 0.73922 | 0.77456 | 0.73926 | 15.89 | 14928.21 |
6332 | 2016.11.21 01:05 | sell | 3169 | 0.01 | 0.73330 | 0.75208 | 0.69728 | ||
6333 | 2016.11.22 01:05 | sell | 3170 | 0.01 | 0.73696 | 0.77651 | 0.72701 | ||
6334 | 2016.11.23 01:05 | close | 3170 | 0.01 | 0.74033 | 0.77651 | 0.72701 | -3.46 | 14924.75 |
6335 | 2016.11.23 01:05 | close | 3169 | 0.01 | 0.74029 | 0.75208 | 0.69728 | -7.10 | 14917.65 |
6336 | 2016.11.24 01:05 | buy | 3171 | 0.01 | 0.73837 | 0.72352 | 0.00000 | ||
6337 | 2016.11.25 01:05 | sell | 3172 | 0.01 | 0.74075 | 0.74257 | 0.72887 | ||
6338 | 2016.11.25 01:05 | close | 3171 | 0.01 | 0.74075 | 0.72352 | 0.00000 | 2.29 | 14919.94 |
6339 | 2016.11.25 01:05 | close | 3168 | 0.01 | 0.74088 | 0.75255 | 0.72275 | 0.25 | 14920.18 |
6340 | 2016.11.25 03:49 | s/l | 3172 | 0.01 | 0.74253 | 0.74257 | 0.72887 | -1.85 | 14918.33 |
6341 | 2016.11.28 01:05 | sell | 3173 | 0.01 | 0.74398 | 0.76752 | 0.71152 | ||
6342 | 2016.11.28 01:05 | sell | 3174 | 0.01 | 0.74402 | 0.79372 | 0.74302 | ||
6343 | 2016.11.30 16:09 | t/p | 3174 | 0.01 | 0.74298 | 0.79372 | 0.74302 | 0.93 | 14919.26 |
6344 | 2016.12.02 01:05 | sell | 3175 | 0.01 | 0.74150 | 0.76100 | 0.73010 | ||
6345 | 2016.12.05 01:05 | buy | 3176 | 0.01 | 0.74260 | 0.70863 | 0.74643 | ||
6346 | 2016.12.05 17:42 | t/p | 3176 | 0.01 | 0.74645 | 0.70863 | 0.74643 | 3.78 | 14923.04 |
6347 | 2016.12.06 01:05 | sell | 3177 | 0.01 | 0.74737 | 0.75423 | 0.70703 | ||
6348 | 2016.12.06 01:05 | sell | 3178 | 0.01 | 0.74738 | 0.76173 | 0.73943 | ||
6349 | 2016.12.07 01:05 | close | 3178 | 0.01 | 0.74609 | 0.76173 | 0.73943 | 1.20 | 14924.24 |
6350 | 2016.12.08 01:05 | sell | 3179 | 0.01 | 0.74848 | 0.79801 | 0.74731 | ||
6351 | 2016.12.08 14:58 | t/p | 3179 | 0.01 | 0.74721 | 0.79801 | 0.74731 | 1.20 | 14925.44 |
6352 | 2016.12.15 01:05 | sell | 3180 | 0.01 | 0.73965 | 0.78161 | 0.70631 | ||
6353 | 2016.12.15 01:05 | sell | 3181 | 0.01 | 0.73967 | 0.78561 | 0.00000 | ||
6354 | 2016.12.15 01:05 | sell | 3182 | 0.01 | 0.73965 | 0.77361 | 0.73581 | ||
6355 | 2016.12.15 01:05 | sell | 3183 | 0.01 | 0.73977 | 0.74611 | 0.71931 | ||
6356 | 2016.12.15 16:58 | t/p | 3182 | 0.01 | 0.73582 | 0.77361 | 0.73581 | 3.76 | 14929.20 |
6357 | 2016.12.16 01:05 | buy | 3184 | 0.01 | 0.73624 | 0.71704 | 0.75234 | ||
6358 | 2016.12.16 01:05 | close | 3183 | 0.01 | 0.73621 | 0.74611 | 0.71931 | 3.47 | 14932.66 |
6359 | 2016.12.16 17:27 | t/p | 3175 | 0.01 | 0.73014 | 0.76100 | 0.73010 | 10.98 | 14943.65 |
6360 | 2016.12.16 17:41 | t/p | 3159 | 0.01 | 0.72846 | 0.77000 | 0.72850 | 25.47 | 14969.12 |
6361 | 2016.12.19 01:05 | sell | 3185 | 0.01 | 0.72831 | 0.75539 | 0.72419 | ||
6362 | 2016.12.19 01:05 | close | 3184 | 0.01 | 0.72825 | 0.71704 | 0.75234 | -8.08 | 14961.04 |
6363 | 2016.12.20 00:09 | t/p | 3185 | 0.01 | 0.72409 | 0.75539 | 0.72419 | 4.13 | 14965.17 |
6364 | 2016.12.20 14:20 | t/p | 3167 | 0.01 | 0.72243 | 0.75625 | 0.72235 | 18.12 | 14983.29 |
6365 | 2016.12.21 01:05 | close | 3180 | 0.01 | 0.72661 | 0.78161 | 0.70631 | 12.88 | 14996.17 |
6366 | 2016.12.21 01:05 | sell | 3186 | 0.01 | 0.72659 | 0.75133 | 0.71953 | ||
6367 | 2016.12.23 01:05 | sell | 3187 | 0.01 | 0.72146 | 0.74060 | 0.70530 | ||
6368 | 2016.12.23 14:20 | t/p | 3186 | 0.01 | 0.71955 | 0.75133 | 0.71953 | 6.88 | 15003.05 |
6369 | 2016.12.26 01:09 | close | 3187 | 0.01 | 0.71695 | 0.74060 | 0.70530 | 4.42 | 15007.47 |
6370 | 2016.12.28 01:05 | close | 3173 | 0.01 | 0.71880 | 0.76752 | 0.71152 | 24.45 | 15031.92 |
6371 | 2016.12.28 01:05 | close | 3177 | 0.01 | 0.71875 | 0.75423 | 0.70703 | 28.07 | 15059.98 |
6372 | 2016.12.28 01:05 | close | 3181 | 0.01 | 0.71880 | 0.78561 | 0.00000 | 20.56 | 15080.54 |
6373 | 2017.01.05 01:05 | sell | 3188 | 0.01 | 0.72791 | 0.74231 | 0.72001 | ||
6374 | 2017.01.05 01:05 | close | 3160 | 0.01 | 0.72796 | 0.77540 | 0.70810 | 25.58 | 15106.12 |
6375 | 2017.01.05 01:05 | buy | 3189 | 0.01 | 0.72802 | 0.69409 | 0.73189 | ||
6376 | 2017.01.05 07:24 | t/p | 3189 | 0.01 | 0.73186 | 0.69409 | 0.73189 | 3.77 | 15109.89 |
6377 | 2017.01.06 01:05 | sell | 3190 | 0.01 | 0.73413 | 0.75245 | 0.00000 | ||
6378 | 2017.01.09 01:05 | close | 3190 | 0.01 | 0.73008 | 0.75245 | 0.00000 | 3.96 | 15113.85 |
6379 | 2017.01.09 01:05 | buy | 3191 | 0.01 | 0.73004 | 0.71184 | 0.75324 | ||
6380 | 2017.01.09 01:05 | close | 3188 | 0.01 | 0.73010 | 0.74231 | 0.72001 | -2.30 | 15111.55 |
6381 | 2017.01.10 01:05 | sell | 3192 | 0.01 | 0.73595 | 0.78549 | 0.73479 | ||
6382 | 2017.01.10 02:43 | t/p | 3192 | 0.01 | 0.73472 | 0.78549 | 0.73479 | 1.16 | 15112.71 |
6383 | 2017.01.12 01:05 | buy | 3193 | 0.01 | 0.74451 | 0.71465 | 0.74895 | ||
6384 | 2017.01.12 01:05 | sell | 3194 | 0.01 | 0.74457 | 0.79409 | 0.74339 | ||
6385 | 2017.01.12 02:38 | t/p | 3194 | 0.01 | 0.74333 | 0.79409 | 0.74339 | 1.17 | 15113.88 |
6386 | 2017.01.12 10:10 | t/p | 3193 | 0.01 | 0.74894 | 0.71465 | 0.74895 | 4.36 | 15118.24 |
6387 | 2017.01.13 01:05 | buy | 3195 | 0.01 | 0.74833 | 0.72777 | 0.79507 | ||
6388 | 2017.01.13 01:05 | close | 3069 | 0.01 | 0.74845 | 0.79697 | 0.71157 | -1.39 | 15116.84 |
6389 | 2017.01.16 01:05 | buy | 3196 | 0.01 | 0.74939 | 0.73416 | 0.77566 | ||
6390 | 2017.01.16 01:05 | buy | 3197 | 0.01 | 0.74939 | 0.73906 | 0.78396 | ||
6391 | 2017.01.17 01:05 | buy | 3198 | 0.01 | 0.74753 | 0.72839 | 0.76369 | ||
6392 | 2017.01.17 01:05 | buy | 3199 | 0.01 | 0.74765 | 0.73639 | 0.76619 | ||
6393 | 2017.01.17 01:05 | close | 3197 | 0.01 | 0.74741 | 0.73906 | 0.78396 | -2.07 | 15114.77 |
6394 | 2017.01.17 01:05 | buy | 3200 | 0.01 | 0.74747 | 0.70819 | 0.00000 | ||
6395 | 2017.01.17 07:58 | t/p | 3191 | 0.01 | 0.75331 | 0.71184 | 0.75324 | 23.04 | 15137.81 |
6396 | 2017.01.18 01:05 | close | 3198 | 0.01 | 0.75622 | 0.72839 | 0.76369 | 8.60 | 15146.41 |
6397 | 2017.01.20 01:05 | buy | 3201 | 0.01 | 0.75575 | 0.73696 | 0.79176 | ||
6398 | 2017.01.24 01:05 | sell | 3202 | 0.01 | 0.75995 | 0.77634 | 0.72834 | ||
6399 | 2017.01.24 01:05 | sell | 3203 | 0.01 | 0.75994 | 0.77894 | 0.00000 | ||
6400 | 2017.01.25 01:05 | buy | 3204 | 0.01 | 0.75839 | 0.71957 | 0.76527 | ||
6401 | 2017.01.25 01:05 | close | 3203 | 0.01 | 0.75856 | 0.77894 | 0.00000 | 1.29 | 15147.70 |
6402 | 2017.01.26 01:05 | sell | 3205 | 0.01 | 0.75744 | 0.77221 | 0.00000 | ||
6403 | 2017.01.26 01:05 | close | 3199 | 0.01 | 0.75731 | 0.73639 | 0.76619 | 9.37 | 15157.07 |
6404 | 2017.01.27 01:05 | close | 3205 | 0.01 | 0.75303 | 0.77221 | 0.00000 | 4.32 | 15161.39 |
6405 | 2017.01.30 01:05 | close | 3201 | 0.01 | 0.75559 | 0.73696 | 0.79176 | -0.39 | 15161.00 |
6406 | 2017.01.31 01:05 | buy | 3206 | 0.01 | 0.75595 | 0.75414 | 0.76784 | ||
6407 | 2017.01.31 01:05 | buy | 3207 | 0.01 | 0.75594 | 0.73114 | 0.76294 | ||
6408 | 2017.02.02 03:02 | t/p | 3207 | 0.01 | 0.76295 | 0.73114 | 0.76294 | 6.86 | 15167.86 |
6409 | 2017.02.02 10:03 | t/p | 3204 | 0.01 | 0.76526 | 0.71957 | 0.76527 | 6.60 | 15174.46 |
6410 | 2017.02.02 14:30 | t/p | 3206 | 0.01 | 0.76784 | 0.75414 | 0.76784 | 11.74 | 15186.20 |
6411 | 2017.02.03 01:05 | buy | 3208 | 0.01 | 0.76606 | 0.72517 | 0.76737 | ||
6412 | 2017.02.03 01:05 | buy | 3209 | 0.01 | 0.76613 | 0.75077 | 0.77187 | ||
6413 | 2017.02.03 01:05 | buy | 3210 | 0.01 | 0.76625 | 0.73227 | 0.77007 | ||
6414 | 2017.02.03 15:32 | t/p | 3208 | 0.01 | 0.76744 | 0.72517 | 0.76737 | 1.31 | 15187.51 |
6415 | 2017.02.06 01:05 | close | 3210 | 0.01 | 0.76754 | 0.73227 | 0.77007 | 1.20 | 15188.71 |
6416 | 2017.02.09 01:05 | close | 3202 | 0.01 | 0.76433 | 0.77634 | 0.72834 | -4.85 | 15183.86 |
6417 | 2017.02.10 01:05 | close | 3209 | 0.01 | 0.76237 | 0.75077 | 0.77187 | -3.97 | 15179.89 |
6418 | 2017.02.22 01:05 | buy | 3211 | 0.01 | 0.76764 | 0.72881 | 0.81331 | ||
6419 | 2017.02.22 01:05 | buy | 3212 | 0.01 | 0.76752 | 0.74591 | 0.81311 | ||
6420 | 2017.02.23 01:05 | close | 3211 | 0.01 | 0.76975 | 0.72881 | 0.81331 | 1.98 | 15181.87 |
6421 | 2017.02.28 01:05 | close | 3200 | 0.01 | 0.76760 | 0.70819 | 0.00000 | 19.22 | 15201.09 |
6422 | 2017.03.01 01:05 | buy | 3213 | 0.01 | 0.76522 | 0.75841 | 0.80561 | ||
6423 | 2017.03.02 01:05 | sell | 3214 | 0.01 | 0.76735 | 0.79438 | 0.76318 | ||
6424 | 2017.03.02 11:28 | t/p | 3214 | 0.01 | 0.76305 | 0.79438 | 0.76318 | 4.23 | 15205.32 |
6425 | 2017.03.02 16:09 | s/l | 3213 | 0.01 | 0.75847 | 0.75841 | 0.80561 | -6.88 | 15198.44 |
6426 | 2017.03.03 01:05 | buy | 3215 | 0.01 | 0.75732 | 0.73923 | 0.78063 | ||
6427 | 2017.03.03 01:05 | sell | 3216 | 0.01 | 0.75738 | 0.80320 | 0.00000 | ||
6428 | 2017.03.03 01:05 | close | 3195 | 0.01 | 0.75735 | 0.72777 | 0.79507 | 7.97 | 15206.41 |
6429 | 2017.03.03 01:05 | buy | 3217 | 0.01 | 0.75749 | 0.70783 | 0.75853 | ||
6430 | 2017.03.03 21:08 | t/p | 3217 | 0.01 | 0.75854 | 0.70783 | 0.75853 | 0.98 | 15207.39 |
6431 | 2017.03.06 01:05 | close | 3216 | 0.01 | 0.75902 | 0.80320 | 0.00000 | -1.73 | 15205.66 |
6432 | 2017.03.06 01:05 | sell | 3218 | 0.01 | 0.75897 | 0.78893 | 0.75463 | ||
6433 | 2017.03.06 01:05 | sell | 3219 | 0.01 | 0.75891 | 0.77813 | 0.74283 | ||
6434 | 2017.03.07 01:05 | close | 3215 | 0.01 | 0.75809 | 0.73923 | 0.78063 | 0.66 | 15206.32 |
6435 | 2017.03.07 01:05 | sell | 3220 | 0.01 | 0.75803 | 0.77855 | 0.71125 | ||
6436 | 2017.03.08 01:05 | close | 3219 | 0.01 | 0.75884 | 0.77813 | 0.74283 | -0.04 | 15206.28 |
6437 | 2017.03.08 15:15 | t/p | 3218 | 0.01 | 0.75472 | 0.78893 | 0.75463 | 4.14 | 15210.41 |
6438 | 2017.03.09 01:05 | buy | 3221 | 0.01 | 0.75264 | 0.74048 | 0.76108 | ||
6439 | 2017.03.10 01:05 | sell | 3222 | 0.01 | 0.75002 | 0.76918 | 0.73388 | ||
6440 | 2017.03.10 01:05 | sell | 3223 | 0.01 | 0.75001 | 0.76488 | 0.73098 | ||
6441 | 2017.03.10 01:05 | buy | 3224 | 0.01 | 0.75006 | 0.71068 | 0.00000 | ||
6442 | 2017.03.13 01:06 | close | 3222 | 0.01 | 0.75474 | 0.76918 | 0.73388 | -4.81 | 15205.60 |
6443 | 2017.03.13 01:06 | close | 3224 | 0.01 | 0.75472 | 0.71068 | 0.00000 | 4.57 | 15210.17 |
6444 | 2017.03.14 01:05 | buy | 3225 | 0.01 | 0.75714 | 0.72922 | 0.76342 | ||
6445 | 2017.03.14 01:05 | buy | 3226 | 0.01 | 0.75715 | 0.72122 | 0.00000 | ||
6446 | 2017.03.14 01:05 | sell | 3227 | 0.01 | 0.75709 | 0.78251 | 0.00000 | ||
6447 | 2017.03.14 01:05 | sell | 3228 | 0.01 | 0.75704 | 0.80671 | 0.75601 | ||
6448 | 2017.03.14 03:31 | t/p | 3228 | 0.01 | 0.75600 | 0.80671 | 0.75601 | 0.97 | 15211.14 |
6449 | 2017.03.15 01:05 | close | 3225 | 0.01 | 0.75600 | 0.72922 | 0.76342 | -1.23 | 15209.91 |
6450 | 2017.03.15 01:05 | close | 3226 | 0.01 | 0.75585 | 0.72122 | 0.00000 | -1.39 | 15208.52 |
6451 | 2017.03.15 21:00 | t/p | 3221 | 0.01 | 0.76124 | 0.74048 | 0.76108 | 8.45 | 15216.97 |
6452 | 2017.03.15 21:02 | s/l | 3223 | 0.01 | 0.76488 | 0.76488 | 0.73098 | -15.01 | 15201.97 |
6453 | 2017.03.16 01:05 | buy | 3229 | 0.01 | 0.77018 | 0.72832 | 0.80362 | ||
6454 | 2017.03.16 01:05 | buy | 3230 | 0.01 | 0.77020 | 0.72922 | 0.77142 | ||
6455 | 2017.03.16 01:05 | buy | 3231 | 0.01 | 0.77034 | 0.72432 | 0.00000 | ||
6456 | 2017.03.16 01:05 | close | 3220 | 0.01 | 0.77034 | 0.77855 | 0.71125 | -12.62 | 15189.34 |
6457 | 2017.03.16 01:05 | buy | 3232 | 0.01 | 0.77018 | 0.74962 | 0.81692 | ||
6458 | 2017.03.16 01:05 | buy | 3233 | 0.01 | 0.77023 | 0.73632 | 0.77412 | ||
6459 | 2017.03.16 01:05 | sell | 3234 | 0.01 | 0.77010 | 0.81625 | 0.73085 | ||
6460 | 2017.03.16 03:03 | t/p | 3230 | 0.01 | 0.77143 | 0.72922 | 0.77142 | 1.16 | 15190.50 |
6461 | 2017.03.17 01:05 | close | 3229 | 0.01 | 0.76803 | 0.72832 | 0.80362 | -2.24 | 15188.26 |
6462 | 2017.03.17 01:05 | close | 3231 | 0.01 | 0.76804 | 0.72432 | 0.00000 | -2.39 | 15185.87 |
6463 | 2017.03.20 01:05 | buy | 3235 | 0.01 | 0.77054 | 0.74059 | 0.77489 | ||
6464 | 2017.03.20 01:05 | close | 3233 | 0.01 | 0.77054 | 0.73632 | 0.77412 | 0.20 | 15186.07 |
6465 | 2017.03.21 17:21 | t/p | 3235 | 0.01 | 0.77484 | 0.74059 | 0.77489 | 4.21 | 15190.28 |
6466 | 2017.03.22 01:05 | buy | 3236 | 0.01 | 0.76887 | 0.72209 | 0.81679 | ||
6467 | 2017.03.24 01:05 | sell | 3237 | 0.01 | 0.76291 | 0.80478 | 0.72948 | ||
6468 | 2017.03.24 01:05 | buy | 3238 | 0.01 | 0.76307 | 0.74481 | 0.78621 | ||
6469 | 2017.03.24 01:05 | close | 3227 | 0.01 | 0.76300 | 0.78251 | 0.00000 | -6.24 | 15184.04 |
6470 | 2017.03.27 01:05 | close | 3212 | 0.01 | 0.76344 | 0.74591 | 0.81311 | -4.81 | 15179.23 |
6471 | 2017.03.28 01:05 | close | 3237 | 0.01 | 0.76146 | 0.80478 | 0.72948 | 1.34 | 15180.57 |
6472 | 2017.03.28 01:05 | buy | 3239 | 0.01 | 0.76147 | 0.72996 | 0.76596 | ||
6473 | 2017.03.28 01:05 | sell | 3240 | 0.01 | 0.76132 | 0.79134 | 0.75704 | ||
6474 | 2017.03.29 11:02 | t/p | 3239 | 0.01 | 0.76591 | 0.72996 | 0.76596 | 4.35 | 15184.92 |
6475 | 2017.03.31 01:05 | buy | 3241 | 0.01 | 0.76463 | 0.74536 | 0.78066 | ||
6476 | 2017.03.31 01:05 | buy | 3242 | 0.01 | 0.76451 | 0.73916 | 0.00000 | ||
6477 | 2017.04.03 01:09 | buy | 3243 | 0.01 | 0.76322 | 0.73983 | 0.79583 | ||
6478 | 2017.04.03 01:09 | close | 3242 | 0.01 | 0.76315 | 0.73916 | 0.00000 | -1.45 | 15183.47 |
6479 | 2017.04.03 01:09 | sell | 3244 | 0.01 | 0.76305 | 0.79706 | 0.75926 | ||
6480 | 2017.04.03 11:48 | t/p | 3244 | 0.01 | 0.75916 | 0.79706 | 0.75926 | 3.82 | 15187.29 |
6481 | 2017.04.04 01:05 | close | 3243 | 0.01 | 0.76084 | 0.73983 | 0.79583 | -2.47 | 15184.82 |
6482 | 2017.04.04 09:07 | t/p | 3240 | 0.01 | 0.75695 | 0.79134 | 0.75704 | 4.15 | 15188.96 |
6483 | 2017.04.05 01:05 | close | 3238 | 0.01 | 0.75673 | 0.74481 | 0.78621 | -6.61 | 15182.35 |
6484 | 2017.04.05 01:05 | close | 3241 | 0.01 | 0.75685 | 0.74536 | 0.78066 | -7.91 | 15174.44 |
6485 | 2017.04.05 01:05 | sell | 3245 | 0.01 | 0.75676 | 0.77216 | 0.75106 | ||
6486 | 2017.04.05 01:05 | sell | 3246 | 0.01 | 0.75673 | 0.79346 | 0.71426 | ||
6487 | 2017.04.05 01:05 | close | 3232 | 0.01 | 0.75670 | 0.74962 | 0.81692 | -13.91 | 15160.53 |
6488 | 2017.04.06 01:05 | sell | 3247 | 0.01 | 0.75679 | 0.79343 | 0.75403 | ||
6489 | 2017.04.06 05:04 | t/p | 3247 | 0.01 | 0.75396 | 0.79343 | 0.75403 | 2.76 | 15163.29 |
6490 | 2017.04.07 01:05 | close | 3246 | 0.01 | 0.75441 | 0.79346 | 0.71426 | 2.16 | 15165.45 |
6491 | 2017.04.07 01:05 | buy | 3248 | 0.01 | 0.75432 | 0.73530 | 0.00000 | ||
6492 | 2017.04.07 15:48 | t/p | 3245 | 0.01 | 0.75114 | 0.77216 | 0.75106 | 5.46 | 15170.92 |
6493 | 2017.04.10 01:05 | close | 3236 | 0.01 | 0.74984 | 0.72209 | 0.81679 | -19.48 | 15151.44 |
6494 | 2017.04.10 01:05 | close | 3248 | 0.01 | 0.74985 | 0.73530 | 0.00000 | -4.56 | 15146.88 |
6495 | 2017.04.13 01:05 | sell | 3249 | 0.01 | 0.75317 | 0.79986 | 0.70516 | ||
6496 | 2017.04.13 01:05 | sell | 3250 | 0.01 | 0.75305 | 0.77236 | 0.73706 | ||
6497 | 2017.04.13 01:05 | sell | 3251 | 0.01 | 0.75316 | 0.77196 | 0.71716 | ||
6498 | 2017.04.13 01:05 | buy | 3252 | 0.01 | 0.75319 | 0.73264 | 0.79994 | ||
6499 | 2017.04.14 01:05 | close | 3250 | 0.01 | 0.75700 | 0.77236 | 0.73706 | -4.04 | 15142.83 |
6500 | 2017.04.17 01:05 | sell | 3253 | 0.01 | 0.75733 | 0.78891 | 0.75291 | ||
6501 | 2017.04.17 01:05 | close | 3251 | 0.01 | 0.75756 | 0.77196 | 0.71716 | -4.51 | 15138.32 |
6502 | 2017.04.18 01:05 | buy | 3254 | 0.01 | 0.75918 | 0.74430 | 0.00000 | ||
6503 | 2017.04.19 01:05 | close | 3254 | 0.01 | 0.75592 | 0.74430 | 0.00000 | -3.35 | 15134.97 |
6504 | 2017.04.19 04:42 | t/p | 3253 | 0.01 | 0.75286 | 0.78891 | 0.75291 | 4.36 | 15139.33 |
6505 | 2017.04.20 01:05 | sell | 3255 | 0.01 | 0.74979 | 0.75152 | 0.73782 | ||
6506 | 2017.04.20 01:05 | buy | 3256 | 0.01 | 0.74989 | 0.72641 | 0.78241 | ||
6507 | 2017.04.20 01:05 | sell | 3257 | 0.01 | 0.74980 | 0.79562 | 0.00000 | ||
6508 | 2017.04.20 01:05 | sell | 3258 | 0.01 | 0.74979 | 0.78362 | 0.74582 | ||
6509 | 2017.04.20 09:46 | s/l | 3255 | 0.01 | 0.75159 | 0.75152 | 0.73782 | -1.87 | 15137.46 |
6510 | 2017.04.21 01:05 | close | 3256 | 0.01 | 0.75244 | 0.72641 | 0.78241 | 2.46 | 15139.92 |
6511 | 2017.04.21 01:05 | sell | 3259 | 0.01 | 0.75230 | 0.80088 | 0.73888 | ||
6512 | 2017.04.24 01:05 | sell | 3260 | 0.01 | 0.75638 | 0.77468 | 0.73328 | ||
6513 | 2017.04.24 01:05 | close | 3259 | 0.01 | 0.75652 | 0.80088 | 0.73888 | -4.31 | 15135.60 |
6514 | 2017.04.25 01:05 | sell | 3261 | 0.01 | 0.75680 | 0.80639 | 0.75569 | ||
6515 | 2017.04.25 01:05 | sell | 3262 | 0.01 | 0.75669 | 0.76319 | 0.73639 | ||
6516 | 2017.04.25 05:17 | t/p | 3261 | 0.01 | 0.75562 | 0.80639 | 0.75569 | 1.11 | 15136.71 |
6517 | 2017.04.26 01:05 | close | 3258 | 0.01 | 0.75368 | 0.78362 | 0.74582 | -4.05 | 15132.67 |
6518 | 2017.04.27 01:05 | sell | 3263 | 0.01 | 0.74726 | 0.76274 | 0.74164 | ||
6519 | 2017.04.27 01:05 | close | 3252 | 0.01 | 0.74728 | 0.73264 | 0.79994 | -6.26 | 15126.41 |
6520 | 2017.04.27 01:05 | close | 3262 | 0.01 | 0.74739 | 0.76319 | 0.73639 | 9.14 | 15135.55 |
6521 | 2017.05.02 01:05 | close | 3257 | 0.01 | 0.75274 | 0.79562 | 0.00000 | -3.23 | 15132.32 |
6522 | 2017.05.02 01:05 | sell | 3264 | 0.01 | 0.75266 | 0.80217 | 0.75147 | ||
6523 | 2017.05.02 14:24 | t/p | 3264 | 0.01 | 0.75149 | 0.80217 | 0.75147 | 1.10 | 15133.42 |
6524 | 2017.05.04 01:05 | buy | 3265 | 0.01 | 0.74238 | 0.71330 | 0.00000 | ||
6525 | 2017.05.04 01:05 | sell | 3266 | 0.01 | 0.74229 | 0.77608 | 0.73828 | ||
6526 | 2017.05.04 03:54 | t/p | 3263 | 0.01 | 0.74170 | 0.76274 | 0.74164 | 5.34 | 15138.75 |
6527 | 2017.05.05 01:05 | close | 3265 | 0.01 | 0.74103 | 0.71330 | 0.00000 | -1.44 | 15137.31 |
6528 | 2017.05.05 06:28 | t/p | 3266 | 0.01 | 0.73834 | 0.77608 | 0.73828 | 3.86 | 15141.17 |
6529 | 2017.05.08 01:05 | sell | 3267 | 0.01 | 0.74110 | 0.79078 | 0.74008 | ||
6530 | 2017.05.08 03:17 | t/p | 3267 | 0.01 | 0.74009 | 0.79078 | 0.74008 | 0.94 | 15142.11 |
6531 | 2017.05.09 01:05 | buy | 3268 | 0.01 | 0.73860 | 0.71938 | 0.75468 | ||
6532 | 2017.05.09 09:06 | s/l | 3196 | 0.01 | 0.73407 | 0.73416 | 0.77566 | -17.65 | 15124.46 |
6533 | 2017.05.09 12:33 | t/p | 3260 | 0.01 | 0.73311 | 0.77468 | 0.73328 | 22.87 | 15147.33 |
6534 | 2017.05.10 01:05 | close | 3268 | 0.01 | 0.73433 | 0.71938 | 0.75468 | -4.36 | 15142.97 |
6535 | 2017.05.10 01:05 | sell | 3269 | 0.01 | 0.73447 | 0.75363 | 0.71833 | ||
6536 | 2017.05.10 01:05 | sell | 3270 | 0.01 | 0.73435 | 0.74933 | 0.71543 | ||
6537 | 2017.05.10 01:05 | sell | 3271 | 0.01 | 0.73449 | 0.75923 | 0.72743 | ||
6538 | 2017.05.12 01:05 | close | 3269 | 0.01 | 0.73767 | 0.75363 | 0.71833 | -3.36 | 15139.61 |
6539 | 2017.05.19 01:05 | sell | 3272 | 0.01 | 0.74177 | 0.75617 | 0.73387 | ||
6540 | 2017.05.19 01:05 | sell | 3273 | 0.01 | 0.74172 | 0.79137 | 0.74067 | ||
6541 | 2017.05.23 01:05 | sell | 3274 | 0.01 | 0.74748 | 0.76563 | 0.72423 | ||
6542 | 2017.05.23 05:29 | s/l | 3270 | 0.01 | 0.74944 | 0.74933 | 0.71543 | -15.45 | 15124.17 |
6543 | 2017.05.24 01:05 | close | 3273 | 0.01 | 0.74799 | 0.79137 | 0.74067 | -6.41 | 15117.76 |
6544 | 2017.05.24 01:05 | sell | 3275 | 0.01 | 0.74788 | 0.79744 | 0.74674 | ||
6545 | 2017.05.24 01:05 | close | 3271 | 0.01 | 0.74793 | 0.75923 | 0.72743 | -13.82 | 15103.94 |
6546 | 2017.05.24 03:18 | t/p | 3275 | 0.01 | 0.74671 | 0.79744 | 0.74674 | 1.10 | 15105.04 |
6547 | 2017.05.25 01:05 | sell | 3276 | 0.01 | 0.74997 | 0.77724 | 0.00000 | ||
6548 | 2017.05.25 01:05 | buy | 3277 | 0.01 | 0.75012 | 0.72011 | 0.75441 | ||
6549 | 2017.05.26 01:05 | close | 3272 | 0.01 | 0.74580 | 0.75617 | 0.73387 | -4.25 | 15100.79 |
6550 | 2017.05.31 01:05 | close | 3277 | 0.01 | 0.74616 | 0.72011 | 0.75441 | -4.11 | 15096.68 |
6551 | 2017.06.01 01:05 | sell | 3278 | 0.01 | 0.74279 | 0.79252 | 0.74182 | ||
6552 | 2017.06.01 04:58 | t/p | 3278 | 0.01 | 0.74182 | 0.79252 | 0.74182 | 0.90 | 15097.58 |
6553 | 2017.06.02 01:05 | sell | 3279 | 0.01 | 0.73757 | 0.78344 | 0.00000 | ||
6554 | 2017.06.02 01:05 | buy | 3280 | 0.01 | 0.73759 | 0.71843 | 0.75373 | ||
6555 | 2017.06.05 01:05 | close | 3276 | 0.01 | 0.74385 | 0.77724 | 0.00000 | 5.85 | 15103.43 |
6556 | 2017.06.06 01:05 | sell | 3281 | 0.01 | 0.74882 | 0.77582 | 0.74462 | ||
6557 | 2017.06.06 01:05 | buy | 3282 | 0.01 | 0.74880 | 0.70783 | 0.75003 | ||
6558 | 2017.06.06 01:05 | buy | 3283 | 0.01 | 0.74875 | 0.71283 | 0.00000 | ||
6559 | 2017.06.06 01:05 | close | 3280 | 0.01 | 0.74882 | 0.71843 | 0.75373 | 11.12 | 15114.55 |
6560 | 2017.06.06 15:56 | t/p | 3282 | 0.01 | 0.75012 | 0.70783 | 0.75003 | 1.25 | 15115.80 |
6561 | 2017.06.07 01:05 | close | 3274 | 0.01 | 0.75120 | 0.76563 | 0.72423 | -4.12 | 15111.68 |
6562 | 2017.06.07 01:05 | close | 3279 | 0.01 | 0.75111 | 0.78344 | 0.00000 | -13.68 | 15098.01 |
6563 | 2017.06.07 01:05 | buy | 3284 | 0.01 | 0.75126 | 0.70526 | 0.00000 | ||
6564 | 2017.06.07 01:05 | close | 3283 | 0.01 | 0.75112 | 0.71283 | 0.00000 | 2.28 | 15100.29 |
6565 | 2017.06.07 01:05 | buy | 3285 | 0.01 | 0.75109 | 0.72116 | 0.75546 | ||
6566 | 2017.06.07 01:05 | buy | 3286 | 0.01 | 0.75127 | 0.73056 | 0.79786 | ||
6567 | 2017.06.07 01:05 | buy | 3287 | 0.01 | 0.75120 | 0.74086 | 0.78576 | ||
6568 | 2017.06.07 11:34 | t/p | 3285 | 0.01 | 0.75539 | 0.72116 | 0.75546 | 4.23 | 15104.52 |
6569 | 2017.06.08 01:05 | buy | 3288 | 0.01 | 0.75509 | 0.73980 | 0.78130 | ||
6570 | 2017.06.08 01:05 | buy | 3289 | 0.01 | 0.75507 | 0.74380 | 0.77360 | ||
6571 | 2017.06.08 01:05 | close | 3287 | 0.01 | 0.75494 | 0.74086 | 0.78576 | 3.61 | 15108.13 |
6572 | 2017.06.12 01:06 | close | 3281 | 0.01 | 0.75336 | 0.77582 | 0.74462 | -4.74 | 15103.38 |
6573 | 2017.06.12 01:06 | close | 3284 | 0.01 | 0.75311 | 0.70526 | 0.00000 | 1.68 | 15105.06 |
6574 | 2017.06.13 01:05 | close | 3249 | 0.01 | 0.75396 | 0.79986 | 0.70516 | -2.16 | 15102.91 |
6575 | 2017.06.14 01:05 | sell | 3290 | 0.01 | 0.75353 | 0.79285 | 0.00000 | ||
6576 | 2017.06.15 01:05 | buy | 3291 | 0.01 | 0.75894 | 0.74017 | 0.79497 | ||
6577 | 2017.06.15 01:05 | close | 3290 | 0.01 | 0.75911 | 0.79285 | 0.00000 | -5.72 | 15097.19 |
6578 | 2017.06.19 01:06 | close | 3289 | 0.01 | 0.76200 | 0.74380 | 0.77360 | 6.68 | 15103.87 |
6579 | 2017.06.21 01:05 | sell | 3292 | 0.01 | 0.75795 | 0.77272 | 0.00000 | ||
6580 | 2017.06.22 01:05 | buy | 3293 | 0.01 | 0.75505 | 0.75336 | 0.76706 | ||
6581 | 2017.06.22 01:05 | close | 3292 | 0.01 | 0.75512 | 0.77272 | 0.00000 | 2.69 | 15106.56 |
6582 | 2017.06.22 01:05 | close | 3291 | 0.01 | 0.75507 | 0.74017 | 0.79497 | -4.08 | 15102.48 |
6583 | 2017.06.22 01:05 | buy | 3294 | 0.01 | 0.75516 | 0.73606 | 0.00000 | ||
6584 | 2017.06.22 01:05 | buy | 3295 | 0.01 | 0.75507 | 0.73036 | 0.76216 | ||
6585 | 2017.06.23 01:05 | close | 3294 | 0.01 | 0.75400 | 0.73606 | 0.00000 | -1.25 | 15101.23 |
6586 | 2017.06.23 01:05 | buy | 3296 | 0.01 | 0.75401 | 0.70555 | 0.76755 | ||
6587 | 2017.06.26 01:05 | sell | 3297 | 0.01 | 0.75645 | 0.77556 | 0.00000 | ||
6588 | 2017.06.27 01:05 | close | 3297 | 0.01 | 0.75823 | 0.77556 | 0.00000 | -1.87 | 15099.36 |
6589 | 2017.06.27 11:07 | t/p | 3295 | 0.01 | 0.76213 | 0.73036 | 0.76216 | 6.93 | 15106.29 |
6590 | 2017.06.29 01:05 | sell | 3298 | 0.01 | 0.76396 | 0.79292 | 0.00000 | ||
6591 | 2017.06.29 01:05 | buy | 3299 | 0.01 | 0.76393 | 0.73011 | 0.76791 | ||
6592 | 2017.06.29 01:05 | buy | 3300 | 0.01 | 0.76401 | 0.73921 | 0.77101 | ||
6593 | 2017.06.29 10:01 | t/p | 3293 | 0.01 | 0.76697 | 0.75336 | 0.76706 | 11.71 | 15118.00 |
6594 | 2017.06.29 10:11 | t/p | 3296 | 0.01 | 0.76762 | 0.70555 | 0.76755 | 13.42 | 15131.42 |
6595 | 2017.06.29 10:16 | t/p | 3299 | 0.01 | 0.76795 | 0.73011 | 0.76791 | 3.95 | 15135.37 |
6596 | 2017.06.30 01:05 | close | 3298 | 0.01 | 0.76844 | 0.79292 | 0.00000 | -4.57 | 15130.80 |
6597 | 2017.06.30 04:01 | t/p | 3300 | 0.01 | 0.77119 | 0.73921 | 0.77101 | 7.09 | 15137.89 |
6598 | 2017.07.05 01:07 | buy | 3301 | 0.01 | 0.76054 | 0.75369 | 0.80089 | ||
6599 | 2017.07.06 01:05 | buy | 3302 | 0.01 | 0.76070 | 0.73725 | 0.79325 | ||
6600 | 2017.07.06 01:05 | buy | 3303 | 0.01 | 0.76070 | 0.74625 | 0.76855 | ||
6601 | 2017.07.06 01:05 | buy | 3304 | 0.01 | 0.76070 | 0.71105 | 0.76175 | ||
6602 | 2017.07.07 01:05 | buy | 3305 | 0.01 | 0.75864 | 0.74040 | 0.78180 | ||
6603 | 2017.07.07 15:31 | t/p | 3304 | 0.01 | 0.76186 | 0.71105 | 0.76175 | 1.07 | 15138.96 |
6604 | 2017.07.10 01:05 | close | 3303 | 0.01 | 0.75987 | 0.74625 | 0.76855 | -0.94 | 15138.02 |
6605 | 2017.07.13 01:05 | buy | 3306 | 0.01 | 0.76826 | 0.73430 | 0.77210 | ||
6606 | 2017.07.13 01:05 | buy | 3307 | 0.01 | 0.76825 | 0.71860 | 0.76930 | ||
6607 | 2017.07.13 06:08 | t/p | 3307 | 0.01 | 0.76933 | 0.71860 | 0.76930 | 1.01 | 15139.03 |
6608 | 2017.07.13 10:16 | t/p | 3306 | 0.01 | 0.77216 | 0.73430 | 0.77210 | 3.83 | 15142.86 |
6609 | 2017.07.14 01:05 | buy | 3308 | 0.01 | 0.77316 | 0.74838 | 0.78018 | ||
6610 | 2017.07.14 15:42 | t/p | 3308 | 0.01 | 0.78028 | 0.74838 | 0.78018 | 7.05 | 15149.91 |
6611 | 2017.07.14 15:46 | t/p | 3288 | 0.01 | 0.78133 | 0.73980 | 0.78130 | 25.45 | 15175.36 |
6612 | 2017.07.14 15:46 | t/p | 3305 | 0.01 | 0.78180 | 0.74040 | 0.78180 | 22.95 | 15198.31 |
6613 | 2017.07.17 01:05 | buy | 3309 | 0.01 | 0.78253 | 0.76760 | 0.80150 | ||
6614 | 2017.07.18 01:05 | buy | 3310 | 0.01 | 0.77997 | 0.74036 | 0.78986 | ||
6615 | 2017.07.18 01:05 | buy | 3311 | 0.01 | 0.77988 | 0.77316 | 0.00000 | ||
6616 | 2017.07.18 06:20 | t/p | 3310 | 0.01 | 0.78995 | 0.74036 | 0.78986 | 9.91 | 15208.22 |
6617 | 2017.07.18 12:25 | t/p | 3302 | 0.01 | 0.79329 | 0.73725 | 0.79325 | 32.32 | 15240.54 |
6618 | 2017.07.19 01:05 | close | 3311 | 0.01 | 0.79136 | 0.77316 | 0.00000 | 11.39 | 15251.93 |
6619 | 2017.07.19 01:05 | close | 3234 | 0.01 | 0.79151 | 0.81625 | 0.73085 | -24.19 | 15227.74 |
6620 | 2017.07.20 01:05 | sell | 3312 | 0.01 | 0.79552 | 0.81203 | 0.76403 | ||
6621 | 2017.07.20 04:30 | t/p | 3286 | 0.01 | 0.79780 | 0.73056 | 0.79786 | 45.56 | 15273.30 |
6622 | 2017.07.21 01:05 | buy | 3313 | 0.01 | 0.79587 | 0.75616 | 0.80566 | ||
6623 | 2017.07.21 01:05 | buy | 3314 | 0.01 | 0.79574 | 0.74906 | 0.84376 | ||
6624 | 2017.07.24 01:05 | close | 3313 | 0.01 | 0.79094 | 0.75616 | 0.80566 | -5.02 | 15268.28 |
6625 | 2017.07.24 01:05 | close | 3301 | 0.01 | 0.79097 | 0.75369 | 0.80089 | 29.98 | 15298.26 |
6626 | 2017.07.24 01:05 | buy | 3315 | 0.01 | 0.79120 | 0.78425 | 0.00000 | ||
6627 | 2017.07.25 01:05 | close | 3315 | 0.01 | 0.79216 | 0.78425 | 0.00000 | 0.87 | 15299.13 |
6628 | 2017.07.25 01:05 | buy | 3316 | 0.01 | 0.79241 | 0.75345 | 0.79915 | ||
6629 | 2017.07.25 01:05 | close | 3312 | 0.01 | 0.79239 | 0.81203 | 0.76403 | 2.99 | 15302.13 |
6630 | 2017.07.26 22:05 | t/p | 3316 | 0.01 | 0.79928 | 0.75345 | 0.79915 | 6.78 | 15308.91 |
6631 | 2017.07.27 04:25 | t/p | 3309 | 0.01 | 0.80160 | 0.76760 | 0.80150 | 18.76 | 15327.67 |
6632 | 2017.07.28 01:05 | buy | 3317 | 0.01 | 0.79674 | 0.79000 | 0.00000 | ||
6633 | 2017.07.31 01:07 | close | 3317 | 0.01 | 0.79829 | 0.79000 | 0.00000 | 1.46 | 15329.13 |
6634 | 2017.08.01 01:05 | sell | 3318 | 0.01 | 0.79981 | 0.81634 | 0.76834 | ||
6635 | 2017.08.07 01:05 | buy | 3319 | 0.01 | 0.79286 | 0.77841 | 0.80071 | ||
6636 | 2017.08.07 01:05 | close | 3318 | 0.01 | 0.79281 | 0.81634 | 0.76834 | 6.80 | 15335.93 |
6637 | 2017.08.07 01:05 | buy | 3320 | 0.01 | 0.79285 | 0.77111 | 0.83831 | ||
6638 | 2017.08.07 01:05 | sell | 3321 | 0.01 | 0.79267 | 0.82664 | 0.78884 | ||
6639 | 2017.08.08 17:50 | t/p | 3321 | 0.01 | 0.78882 | 0.82664 | 0.78884 | 3.76 | 15339.68 |
6640 | 2017.08.09 01:05 | buy | 3322 | 0.01 | 0.79143 | 0.77919 | 0.79979 | ||
6641 | 2017.08.09 01:05 | sell | 3323 | 0.01 | 0.79127 | 0.80863 | 0.75103 | ||
6642 | 2017.08.10 01:05 | buy | 3324 | 0.01 | 0.78879 | 0.77030 | 0.00000 | ||
6643 | 2017.08.11 01:05 | buy | 3325 | 0.01 | 0.78694 | 0.76876 | 0.81016 | ||
6644 | 2017.08.11 01:05 | close | 3319 | 0.01 | 0.78694 | 0.77841 | 0.80071 | -6.11 | 15333.57 |
6645 | 2017.08.14 01:05 | close | 3324 | 0.01 | 0.78926 | 0.77030 | 0.00000 | 0.36 | 15333.93 |
6646 | 2017.08.14 01:05 | buy | 3326 | 0.01 | 0.78949 | 0.73979 | 0.79049 | ||
6647 | 2017.08.14 01:05 | close | 3322 | 0.01 | 0.78925 | 0.77919 | 0.79979 | -2.35 | 15331.58 |
6648 | 2017.08.14 03:04 | t/p | 3326 | 0.01 | 0.79046 | 0.73979 | 0.79049 | 0.90 | 15332.48 |
6649 | 2017.08.17 01:05 | buy | 3327 | 0.01 | 0.79302 | 0.75710 | 0.00000 | ||
6650 | 2017.08.17 01:05 | sell | 3328 | 0.01 | 0.79307 | 0.81218 | 0.77688 | ||
6651 | 2017.08.18 01:05 | buy | 3329 | 0.01 | 0.78871 | 0.76075 | 0.79495 | ||
6652 | 2017.08.18 01:05 | close | 3327 | 0.01 | 0.78873 | 0.75710 | 0.00000 | -4.38 | 15328.10 |
6653 | 2017.08.18 01:05 | close | 3328 | 0.01 | 0.78878 | 0.81218 | 0.77688 | 4.20 | 15332.30 |
6654 | 2017.08.18 01:05 | buy | 3330 | 0.01 | 0.78869 | 0.76395 | 0.79575 | ||
6655 | 2017.08.18 01:05 | close | 3323 | 0.01 | 0.78875 | 0.80863 | 0.75103 | 2.21 | 15334.51 |
6656 | 2017.08.21 01:05 | close | 3329 | 0.01 | 0.79283 | 0.76075 | 0.79495 | 4.03 | 15338.54 |
6657 | 2017.08.22 01:05 | buy | 3331 | 0.01 | 0.79381 | 0.77469 | 0.80999 | ||
6658 | 2017.08.23 01:05 | buy | 3332 | 0.01 | 0.79139 | 0.76435 | 0.79555 | ||
6659 | 2017.08.23 01:05 | sell | 3333 | 0.01 | 0.79140 | 0.82288 | 0.78688 | ||
6660 | 2017.08.23 01:05 | buy | 3334 | 0.01 | 0.79154 | 0.77605 | 0.79715 | ||
6661 | 2017.08.23 01:05 | sell | 3335 | 0.01 | 0.79142 | 0.81198 | 0.74468 | ||
6662 | 2017.08.24 01:05 | close | 3333 | 0.01 | 0.79082 | 0.82288 | 0.78688 | 0.44 | 15338.98 |
6663 | 2017.08.24 01:05 | close | 3331 | 0.01 | 0.79071 | 0.77469 | 0.80999 | -3.25 | 15335.73 |
6664 | 2017.08.25 01:05 | close | 3334 | 0.01 | 0.78990 | 0.77605 | 0.79715 | -1.79 | 15333.94 |
6665 | 2017.08.25 01:05 | close | 3320 | 0.01 | 0.78993 | 0.77111 | 0.83831 | -3.39 | 15330.55 |
6666 | 2017.08.25 01:05 | close | 3330 | 0.01 | 0.78981 | 0.76395 | 0.79575 | 0.91 | 15331.46 |
6667 | 2017.08.28 01:05 | close | 3332 | 0.01 | 0.79362 | 0.76435 | 0.79555 | 2.06 | 15333.52 |
6668 | 2017.08.28 01:05 | sell | 3336 | 0.01 | 0.79372 | 0.84329 | 0.79259 | ||
6669 | 2017.08.29 01:05 | buy | 3337 | 0.01 | 0.79370 | 0.74779 | 0.00000 | ||
6670 | 2017.08.29 01:05 | close | 3335 | 0.01 | 0.79367 | 0.81198 | 0.74468 | -2.45 | 15331.07 |
6671 | 2017.08.29 01:15 | t/p | 3336 | 0.01 | 0.79252 | 0.84329 | 0.79259 | 1.11 | 15332.18 |
6672 | 2017.08.30 01:05 | close | 3337 | 0.01 | 0.79524 | 0.74779 | 0.00000 | 1.45 | 15333.63 |
6673 | 2017.08.30 01:05 | sell | 3338 | 0.01 | 0.79521 | 0.81585 | 0.74855 | ||
6674 | 2017.09.04 01:05 | buy | 3339 | 0.01 | 0.79624 | 0.76016 | 0.00000 | ||
6675 | 2017.09.05 01:05 | close | 3325 | 0.01 | 0.79469 | 0.76876 | 0.81016 | 7.22 | 15340.85 |
6676 | 2017.09.05 01:05 | close | 3339 | 0.01 | 0.79458 | 0.76016 | 0.00000 | -1.75 | 15339.10 |
6677 | 2017.09.06 01:05 | sell | 3340 | 0.01 | 0.79960 | 0.82691 | 0.00000 | ||
6678 | 2017.09.06 01:05 | buy | 3341 | 0.01 | 0.79976 | 0.75388 | 0.00000 | ||
6679 | 2017.09.06 01:05 | buy | 3342 | 0.01 | 0.79980 | 0.78058 | 0.81588 | ||
6680 | 2017.09.06 01:05 | close | 3338 | 0.01 | 0.79975 | 0.81585 | 0.74855 | -4.76 | 15334.34 |
6681 | 2017.09.06 01:05 | buy | 3343 | 0.01 | 0.79991 | 0.77918 | 0.84648 | ||
6682 | 2017.09.06 01:05 | buy | 3344 | 0.01 | 0.79972 | 0.76588 | 0.80368 | ||
6683 | 2017.09.07 01:05 | close | 3340 | 0.01 | 0.80041 | 0.82691 | 0.00000 | -0.95 | 15333.39 |
6684 | 2017.09.07 15:44 | t/p | 3344 | 0.01 | 0.80364 | 0.76588 | 0.80368 | 3.79 | 15337.18 |
6685 | 2017.09.08 01:05 | buy | 3345 | 0.01 | 0.80478 | 0.78977 | 0.82367 | ||
6686 | 2017.09.11 01:05 | buy | 3346 | 0.01 | 0.80521 | 0.76642 | 0.85092 | ||
6687 | 2017.09.12 01:05 | close | 3346 | 0.01 | 0.80309 | 0.76642 | 0.85092 | -2.21 | 15334.97 |
6688 | 2017.09.12 01:05 | close | 3342 | 0.01 | 0.80296 | 0.78058 | 0.81588 | 2.97 | 15337.94 |
6689 | 2017.09.12 01:05 | buy | 3347 | 0.01 | 0.80316 | 0.79106 | 0.81166 | ||
6690 | 2017.09.14 01:05 | buy | 3348 | 0.01 | 0.79850 | 0.77132 | 0.00000 | ||
6691 | 2017.09.15 01:05 | close | 3348 | 0.01 | 0.80026 | 0.77132 | 0.00000 | 1.67 | 15339.61 |
6692 | 2017.09.15 01:05 | buy | 3349 | 0.01 | 0.80022 | 0.75066 | 0.80136 | ||
6693 | 2017.09.15 11:52 | t/p | 3349 | 0.01 | 0.80143 | 0.75066 | 0.80136 | 1.14 | 15340.75 |
6694 | 2017.09.19 01:06 | buy | 3350 | 0.01 | 0.79616 | 0.78923 | 0.83643 | ||
6695 | 2017.09.19 01:06 | buy | 3351 | 0.01 | 0.79623 | 0.77793 | 0.81933 | ||
6696 | 2017.09.19 01:06 | buy | 3352 | 0.01 | 0.79617 | 0.74653 | 0.79723 | ||
6697 | 2017.09.19 02:46 | t/p | 3352 | 0.01 | 0.79725 | 0.74653 | 0.79723 | 1.01 | 15341.76 |
6698 | 2017.09.20 01:05 | sell | 3353 | 0.01 | 0.80085 | 0.84025 | 0.00000 | ||
6699 | 2017.09.22 01:07 | close | 3343 | 0.01 | 0.79309 | 0.77918 | 0.84648 | -7.25 | 15334.51 |
6700 | 2017.09.22 01:07 | buy | 3354 | 0.01 | 0.79323 | 0.74355 | 0.79425 | ||
6701 | 2017.09.22 01:07 | close | 3353 | 0.01 | 0.79328 | 0.84025 | 0.00000 | 7.41 | 15341.92 |
6702 | 2017.09.22 03:53 | s/l | 3347 | 0.01 | 0.79110 | 0.79106 | 0.81166 | -12.37 | 15329.55 |
6703 | 2017.09.22 09:10 | t/p | 3354 | 0.01 | 0.79429 | 0.74355 | 0.79425 | 0.99 | 15330.54 |
6704 | 2017.09.25 01:05 | sell | 3355 | 0.01 | 0.79564 | 0.82276 | 0.79156 | ||
6705 | 2017.09.25 01:05 | sell | 3356 | 0.01 | 0.79562 | 0.84176 | 0.75636 | ||
6706 | 2017.09.25 01:05 | sell | 3357 | 0.01 | 0.79558 | 0.83506 | 0.00000 | ||
6707 | 2017.09.26 01:05 | close | 3355 | 0.01 | 0.79348 | 0.82276 | 0.79156 | 2.07 | 15332.61 |
6708 | 2017.09.26 01:05 | buy | 3358 | 0.01 | 0.79356 | 0.77448 | 0.00000 | ||
6709 | 2017.09.26 13:46 | s/l | 3345 | 0.01 | 0.78975 | 0.78977 | 0.82367 | -15.42 | 15317.19 |
6710 | 2017.09.26 14:31 | s/l | 3350 | 0.01 | 0.78924 | 0.78923 | 0.83643 | -7.13 | 15310.06 |
6711 | 2017.09.27 01:05 | close | 3351 | 0.01 | 0.78856 | 0.77793 | 0.81933 | -7.90 | 15302.16 |
6712 | 2017.09.27 01:05 | buy | 3359 | 0.01 | 0.78861 | 0.76150 | 0.00000 | ||
6713 | 2017.09.27 01:05 | sell | 3360 | 0.01 | 0.78850 | 0.81857 | 0.78427 | ||
6714 | 2017.09.27 01:05 | close | 3358 | 0.01 | 0.78857 | 0.77448 | 0.00000 | -5.08 | 15297.08 |
6715 | 2017.09.27 01:05 | sell | 3361 | 0.01 | 0.78858 | 0.80917 | 0.74187 | ||
6716 | 2017.09.27 11:23 | t/p | 3360 | 0.01 | 0.78431 | 0.81857 | 0.78427 | 4.12 | 15301.20 |
6717 | 2017.09.28 01:05 | close | 3359 | 0.01 | 0.78503 | 0.76150 | 0.00000 | -3.71 | 15297.49 |
6718 | 2017.09.28 01:05 | sell | 3362 | 0.01 | 0.78499 | 0.79623 | 0.76643 | ||
6719 | 2017.09.29 01:05 | sell | 3363 | 0.01 | 0.78533 | 0.79555 | 0.75065 | ||
6720 | 2017.10.02 01:05 | close | 3363 | 0.01 | 0.78389 | 0.79555 | 0.75065 | 1.35 | 15298.84 |
6721 | 2017.10.03 01:05 | sell | 3364 | 0.01 | 0.78306 | 0.79823 | 0.75673 | ||
6722 | 2017.10.03 01:05 | close | 3314 | 0.01 | 0.78302 | 0.74906 | 0.84376 | -14.23 | 15284.61 |
6723 | 2017.10.03 01:05 | sell | 3365 | 0.01 | 0.78302 | 0.80223 | 0.76693 | ||
6724 | 2017.10.04 01:05 | close | 3341 | 0.01 | 0.78319 | 0.75388 | 0.00000 | -17.20 | 15267.41 |
6725 | 2017.10.04 01:05 | close | 3365 | 0.01 | 0.78336 | 0.80223 | 0.76693 | -0.43 | 15266.98 |
6726 | 2017.10.05 01:05 | close | 3362 | 0.01 | 0.78627 | 0.79623 | 0.76643 | -1.50 | 15265.47 |
6727 | 2017.10.05 01:05 | sell | 3366 | 0.01 | 0.78628 | 0.83580 | 0.78510 | ||
6728 | 2017.10.05 03:30 | t/p | 3366 | 0.01 | 0.78498 | 0.83580 | 0.78510 | 1.23 | 15266.70 |
6729 | 2017.10.06 01:05 | buy | 3367 | 0.01 | 0.77965 | 0.76305 | 0.81105 | ||
6730 | 2017.10.06 01:05 | sell | 3368 | 0.01 | 0.77954 | 0.79827 | 0.74347 | ||
6731 | 2017.10.11 01:05 | close | 3368 | 0.01 | 0.77789 | 0.79827 | 0.74347 | 1.51 | 15268.22 |
6732 | 2017.10.13 01:05 | buy | 3369 | 0.01 | 0.78217 | 0.76744 | 0.00000 | ||
6733 | 2017.10.13 01:05 | close | 3367 | 0.01 | 0.78209 | 0.76305 | 0.81105 | 2.23 | 15270.45 |
6734 | 2017.10.16 01:09 | buy | 3370 | 0.01 | 0.78850 | 0.74753 | 0.78973 | ||
6735 | 2017.10.16 01:09 | sell | 3371 | 0.01 | 0.78840 | 0.79535 | 0.74815 | ||
6736 | 2017.10.16 01:09 | close | 3369 | 0.01 | 0.78841 | 0.76744 | 0.00000 | 6.15 | 15276.60 |
6737 | 2017.10.16 01:09 | close | 3361 | 0.01 | 0.78851 | 0.80917 | 0.74187 | -0.42 | 15276.18 |
6738 | 2017.10.16 01:09 | buy | 3372 | 0.01 | 0.78864 | 0.75463 | 0.79243 | ||
6739 | 2017.10.17 01:05 | buy | 3373 | 0.01 | 0.78551 | 0.75848 | 0.78968 | ||
6740 | 2017.10.17 01:05 | close | 3370 | 0.01 | 0.78541 | 0.74753 | 0.78973 | -3.18 | 15273.00 |
6741 | 2017.10.17 01:05 | sell | 3374 | 0.01 | 0.78546 | 0.83509 | 0.78439 | ||
6742 | 2017.10.17 02:27 | t/p | 3374 | 0.01 | 0.78432 | 0.83509 | 0.78439 | 1.07 | 15274.07 |
6743 | 2017.10.19 01:05 | close | 3373 | 0.01 | 0.78469 | 0.75848 | 0.78968 | -0.97 | 15273.10 |
6744 | 2017.10.19 01:05 | sell | 3375 | 0.01 | 0.78470 | 0.79592 | 0.76612 | ||
6745 | 2017.10.19 01:05 | close | 3372 | 0.01 | 0.78463 | 0.75463 | 0.79243 | -4.18 | 15268.92 |
6746 | 2017.10.20 01:05 | sell | 3376 | 0.01 | 0.78777 | 0.80689 | 0.00000 | ||
6747 | 2017.10.20 01:05 | sell | 3377 | 0.01 | 0.78778 | 0.82429 | 0.78489 | ||
6748 | 2017.10.20 04:53 | t/p | 3377 | 0.01 | 0.78492 | 0.82429 | 0.78489 | 2.79 | 15271.71 |
6749 | 2017.10.23 01:05 | sell | 3378 | 0.01 | 0.78115 | 0.82301 | 0.74771 | ||
6750 | 2017.10.23 01:05 | buy | 3379 | 0.01 | 0.78113 | 0.76305 | 0.80445 | ||
6751 | 2017.10.23 01:05 | close | 3376 | 0.01 | 0.78131 | 0.80689 | 0.00000 | 6.37 | 15278.08 |
6752 | 2017.10.23 01:05 | close | 3357 | 0.01 | 0.78118 | 0.83506 | 0.00000 | 13.71 | 15291.79 |
6753 | 2017.10.24 01:05 | buy | 3380 | 0.01 | 0.78078 | 0.75739 | 0.81339 | ||
6754 | 2017.10.24 01:05 | close | 3379 | 0.01 | 0.78065 | 0.76305 | 0.80445 | -0.57 | 15291.22 |
6755 | 2017.10.24 01:05 | sell | 3381 | 0.01 | 0.78070 | 0.81961 | 0.77391 | ||
6756 | 2017.10.24 01:05 | close | 3375 | 0.01 | 0.78091 | 0.79592 | 0.76612 | 3.65 | 15294.87 |
6757 | 2017.10.25 01:05 | sell | 3382 | 0.01 | 0.77764 | 0.81150 | 0.77370 | ||
6758 | 2017.10.25 03:43 | t/p | 3381 | 0.01 | 0.77381 | 0.81961 | 0.77391 | 6.80 | 15301.67 |
6759 | 2017.10.25 03:56 | t/p | 3382 | 0.01 | 0.77367 | 0.81150 | 0.77370 | 3.90 | 15305.57 |
6760 | 2017.10.26 01:05 | sell | 3383 | 0.01 | 0.77036 | 0.79521 | 0.76341 | ||
6761 | 2017.10.27 05:07 | t/p | 3383 | 0.01 | 0.76346 | 0.79521 | 0.76341 | 6.81 | 15312.38 |
6762 | 2017.10.31 01:05 | close | 3378 | 0.01 | 0.76894 | 0.82301 | 0.74771 | 11.96 | 15324.34 |
6763 | 2017.10.31 01:05 | close | 3371 | 0.01 | 0.76875 | 0.79535 | 0.74815 | 19.25 | 15343.59 |
6764 | 2017.11.01 01:05 | sell | 3384 | 0.01 | 0.76587 | 0.76766 | 0.75396 | ||
6765 | 2017.11.01 01:05 | buy | 3385 | 0.01 | 0.76589 | 0.73696 | 0.00000 | ||
6766 | 2017.11.01 10:31 | s/l | 3384 | 0.01 | 0.76764 | 0.76766 | 0.75396 | -1.84 | 15341.75 |
6767 | 2017.11.02 01:05 | close | 3385 | 0.01 | 0.76759 | 0.73696 | 0.00000 | 1.57 | 15343.32 |
6768 | 2017.11.03 01:05 | sell | 3386 | 0.01 | 0.77156 | 0.79626 | 0.76446 | ||
6769 | 2017.11.03 17:55 | t/p | 3386 | 0.01 | 0.76448 | 0.79626 | 0.76446 | 7.01 | 15350.33 |
6770 | 2017.11.06 01:05 | sell | 3387 | 0.01 | 0.76524 | 0.79908 | 0.76128 | ||
6771 | 2017.11.06 01:05 | sell | 3388 | 0.01 | 0.76509 | 0.81478 | 0.76408 | ||
6772 | 2017.11.06 03:01 | t/p | 3388 | 0.01 | 0.76407 | 0.81478 | 0.76408 | 0.95 | 15351.28 |
6773 | 2017.11.08 01:05 | buy | 3389 | 0.01 | 0.76508 | 0.71838 | 0.81308 | ||
6774 | 2017.11.08 01:05 | close | 3387 | 0.01 | 0.76508 | 0.79908 | 0.76128 | 0.05 | 15351.33 |
6775 | 2017.11.08 01:05 | sell | 3390 | 0.01 | 0.76495 | 0.79888 | 0.76108 | ||
6776 | 2017.11.10 01:05 | sell | 3391 | 0.01 | 0.76780 | 0.78734 | 0.75644 | ||
6777 | 2017.11.13 01:05 | close | 3390 | 0.01 | 0.76492 | 0.79888 | 0.76108 | -0.15 | 15351.18 |
6778 | 2017.11.15 01:05 | close | 3380 | 0.01 | 0.76274 | 0.75739 | 0.81339 | -18.55 | 15332.63 |
6779 | 2017.11.16 01:05 | buy | 3392 | 0.01 | 0.75885 | 0.72979 | 0.00000 | ||
6780 | 2017.11.17 01:05 | close | 3392 | 0.01 | 0.75858 | 0.72979 | 0.00000 | -0.36 | 15332.27 |
6781 | 2017.11.17 01:05 | sell | 3393 | 0.01 | 0.75853 | 0.78337 | 0.75157 | ||
6782 | 2017.11.17 08:39 | t/p | 3364 | 0.01 | 0.75667 | 0.79823 | 0.75673 | 25.29 | 15357.56 |
6783 | 2017.11.17 08:39 | t/p | 3391 | 0.01 | 0.75652 | 0.78734 | 0.75644 | 11.06 | 15368.61 |
6784 | 2017.11.17 08:39 | t/p | 3356 | 0.01 | 0.75630 | 0.84176 | 0.75636 | 38.04 | 15406.65 |
6785 | 2017.11.23 01:05 | sell | 3394 | 0.01 | 0.76156 | 0.77378 | 0.75318 | ||
6786 | 2017.11.27 01:05 | sell | 3395 | 0.01 | 0.76103 | 0.78265 | 0.71545 | ||
6787 | 2017.11.27 01:05 | sell | 3396 | 0.01 | 0.76095 | 0.81055 | 0.75985 | ||
6788 | 2017.11.27 03:18 | t/p | 3396 | 0.01 | 0.75989 | 0.81055 | 0.75985 | 0.99 | 15407.64 |
6789 | 2017.12.04 01:05 | sell | 3397 | 0.01 | 0.75972 | 0.77412 | 0.75182 | ||
6790 | 2017.12.04 01:05 | sell | 3398 | 0.01 | 0.75968 | 0.80932 | 0.75862 | ||
6791 | 2017.12.04 09:22 | t/p | 3398 | 0.01 | 0.75870 | 0.80932 | 0.75862 | 0.91 | 15408.55 |
6792 | 2017.12.05 01:05 | buy | 3399 | 0.01 | 0.76012 | 0.73303 | 0.76423 | ||
6793 | 2017.12.05 01:05 | close | 3397 | 0.01 | 0.76016 | 0.77412 | 0.75182 | -0.53 | 15408.02 |
6794 | 2017.12.05 03:48 | t/p | 3399 | 0.01 | 0.76432 | 0.73303 | 0.76423 | 4.13 | 15412.15 |
6795 | 2017.12.07 01:05 | sell | 3400 | 0.01 | 0.75635 | 0.78437 | 0.75017 | ||
6796 | 2017.12.07 09:43 | t/p | 3394 | 0.01 | 0.75317 | 0.77378 | 0.75318 | 8.01 | 15420.16 |
6797 | 2017.12.07 14:36 | t/p | 3393 | 0.01 | 0.75156 | 0.78337 | 0.75157 | 6.46 | 15426.62 |
6798 | 2017.12.08 01:05 | close | 3400 | 0.01 | 0.75134 | 0.78437 | 0.75017 | 4.92 | 15431.54 |
6799 | 2017.12.12 01:05 | sell | 3401 | 0.01 | 0.75276 | 0.80242 | 0.75172 | ||
6800 | 2017.12.13 01:05 | sell | 3402 | 0.01 | 0.75553 | 0.77509 | 0.74419 | ||
6801 | 2017.12.14 01:05 | buy | 3403 | 0.01 | 0.76329 | 0.73526 | 0.76946 | ||
6802 | 2017.12.14 01:05 | buy | 3404 | 0.01 | 0.76328 | 0.72726 | 0.00000 | ||
6803 | 2017.12.14 01:05 | close | 3401 | 0.01 | 0.76333 | 0.80242 | 0.75172 | -10.73 | 15420.81 |
6804 | 2017.12.15 01:05 | close | 3403 | 0.01 | 0.76596 | 0.73526 | 0.76946 | 2.58 | 15423.39 |
6805 | 2017.12.15 01:05 | close | 3404 | 0.01 | 0.76600 | 0.72726 | 0.00000 | 2.63 | 15426.02 |
6806 | 2017.12.15 01:05 | buy | 3405 | 0.01 | 0.76601 | 0.74688 | 0.78218 | ||
6807 | 2017.12.15 01:05 | close | 3395 | 0.01 | 0.76601 | 0.78265 | 0.71545 | -5.49 | 15420.53 |
6808 | 2017.12.15 01:05 | buy | 3406 | 0.01 | 0.76600 | 0.74548 | 0.81278 | ||
6809 | 2017.12.18 01:05 | buy | 3407 | 0.01 | 0.76475 | 0.73480 | 0.76910 | ||
6810 | 2017.12.18 01:05 | buy | 3408 | 0.01 | 0.76490 | 0.72540 | 0.00000 | ||
6811 | 2017.12.18 01:05 | buy | 3409 | 0.01 | 0.76483 | 0.74740 | 0.80500 | ||
6812 | 2017.12.19 01:05 | buy | 3410 | 0.01 | 0.76676 | 0.75158 | 0.79308 | ||
6813 | 2017.12.21 01:05 | close | 3405 | 0.01 | 0.76663 | 0.74688 | 0.78218 | 0.43 | 15420.96 |
6814 | 2017.12.21 01:05 | sell | 3411 | 0.01 | 0.76663 | 0.78580 | 0.75050 | ||
6815 | 2017.12.21 15:44 | t/p | 3407 | 0.01 | 0.76918 | 0.73480 | 0.76910 | 4.26 | 15425.22 |
6816 | 2017.12.26 01:37 | buy | 3412 | 0.01 | 0.77210 | 0.76086 | 0.79066 | ||
6817 | 2017.12.27 01:05 | close | 3411 | 0.01 | 0.77265 | 0.78580 | 0.75050 | -6.18 | 15419.04 |
6818 | 2017.12.27 09:38 | s/l | 3402 | 0.01 | 0.77503 | 0.77509 | 0.74419 | -19.88 | 15399.17 |
6819 | 2017.12.29 01:05 | buy | 3413 | 0.01 | 0.77948 | 0.75477 | 0.78657 | ||
6820 | 2018.01.02 01:05 | sell | 3414 | 0.01 | 0.78101 | 0.79746 | 0.74946 | ||
6821 | 2018.01.02 01:05 | buy | 3415 | 0.01 | 0.78107 | 0.76221 | 0.81701 | ||
6822 | 2018.01.02 01:05 | sell | 3416 | 0.01 | 0.78100 | 0.80006 | 0.00000 | ||
6823 | 2018.01.03 01:05 | buy | 3417 | 0.01 | 0.78288 | 0.74398 | 0.78968 | ||
6824 | 2018.01.03 01:05 | close | 3416 | 0.01 | 0.78289 | 0.80006 | 0.00000 | -1.98 | 15397.18 |
6825 | 2018.01.04 22:00 | t/p | 3413 | 0.01 | 0.78653 | 0.75477 | 0.78657 | 6.86 | 15404.04 |
6826 | 2018.01.05 01:05 | close | 3415 | 0.01 | 0.78634 | 0.76221 | 0.81701 | 5.10 | 15409.14 |
6827 | 2018.01.08 01:05 | sell | 3418 | 0.01 | 0.78712 | 0.80184 | 0.00000 | ||
6828 | 2018.01.08 01:05 | close | 3414 | 0.01 | 0.78712 | 0.79746 | 0.74946 | -6.31 | 15402.83 |
6829 | 2018.01.09 01:05 | close | 3418 | 0.01 | 0.78411 | 0.80184 | 0.00000 | 2.92 | 15405.75 |
6830 | 2018.01.09 01:05 | buy | 3419 | 0.01 | 0.78404 | 0.77731 | 0.00000 | ||
6831 | 2018.01.09 01:05 | close | 3412 | 0.01 | 0.78408 | 0.76086 | 0.79066 | 11.63 | 15417.38 |
6832 | 2018.01.10 01:05 | buy | 3420 | 0.01 | 0.78232 | 0.78045 | 0.79415 | ||
6833 | 2018.01.11 01:05 | close | 3419 | 0.01 | 0.78419 | 0.77731 | 0.00000 | -0.00 | 15417.38 |
6834 | 2018.01.11 01:05 | buy | 3421 | 0.01 | 0.78436 | 0.75049 | 0.78829 | ||
6835 | 2018.01.11 07:31 | t/p | 3421 | 0.01 | 0.78839 | 0.75049 | 0.78829 | 3.96 | 15421.34 |
6836 | 2018.01.12 02:51 | t/p | 3417 | 0.01 | 0.78973 | 0.74398 | 0.78968 | 6.56 | 15427.90 |
6837 | 2018.01.15 03:15 | t/p | 3410 | 0.01 | 0.79314 | 0.75158 | 0.79308 | 25.77 | 15453.67 |
6838 | 2018.01.15 05:43 | t/p | 3420 | 0.01 | 0.79424 | 0.78045 | 0.79415 | 11.75 | 15465.42 |
6839 | 2018.01.16 01:05 | buy | 3422 | 0.01 | 0.79661 | 0.75561 | 0.79781 | ||
6840 | 2018.01.17 02:41 | t/p | 3422 | 0.01 | 0.79783 | 0.75561 | 0.79781 | 1.13 | 15466.55 |
6841 | 2018.01.24 11:29 | t/p | 3409 | 0.01 | 0.80512 | 0.74740 | 0.80500 | 39.48 | 15506.03 |
6842 | 2018.01.25 01:05 | sell | 3423 | 0.01 | 0.80550 | 0.83443 | 0.00000 | ||
6843 | 2018.01.26 01:05 | close | 3423 | 0.01 | 0.80106 | 0.83443 | 0.00000 | 4.35 | 15510.38 |
6844 | 2018.01.26 01:05 | buy | 3424 | 0.01 | 0.80105 | 0.79432 | 0.00000 | ||
6845 | 2018.01.26 20:59 | t/p | 3406 | 0.01 | 0.81274 | 0.74548 | 0.81278 | 45.83 | 15556.21 |
6846 | 2018.01.26 20:59 | t/p | 3389 | 0.01 | 0.81319 | 0.71838 | 0.81308 | 46.42 | 15602.63 |
6847 | 2018.01.29 01:05 | close | 3424 | 0.01 | 0.81054 | 0.79432 | 0.00000 | 9.40 | 15612.03 |
6848 | 2018.02.01 01:05 | sell | 3425 | 0.01 | 0.80586 | 0.84249 | 0.76329 | ||
6849 | 2018.02.02 01:05 | close | 3425 | 0.01 | 0.80371 | 0.84249 | 0.76329 | 2.06 | 15614.09 |
6850 | 2018.02.05 01:05 | buy | 3426 | 0.01 | 0.79041 | 0.77193 | 0.00000 | ||
6851 | 2018.02.05 01:05 | buy | 3427 | 0.01 | 0.79022 | 0.76863 | 0.83583 | ||
6852 | 2018.02.05 01:05 | buy | 3428 | 0.01 | 0.79038 | 0.74073 | 0.79143 | ||
6853 | 2018.02.05 01:05 | buy | 3429 | 0.01 | 0.79029 | 0.77823 | 0.79883 | ||
6854 | 2018.02.05 02:41 | t/p | 3428 | 0.01 | 0.79141 | 0.74073 | 0.79143 | 0.96 | 15615.05 |
6855 | 2018.02.07 01:05 | close | 3426 | 0.01 | 0.79032 | 0.77193 | 0.00000 | -0.20 | 15614.85 |
6856 | 2018.02.07 01:05 | close | 3408 | 0.01 | 0.79028 | 0.72540 | 0.00000 | 24.29 | 15639.14 |
6857 | 2018.02.08 01:05 | sell | 3430 | 0.01 | 0.78134 | 0.81143 | 0.77713 | ||
6858 | 2018.02.08 01:05 | sell | 3431 | 0.01 | 0.78139 | 0.80203 | 0.73473 | ||
6859 | 2018.02.08 01:05 | close | 3429 | 0.01 | 0.78136 | 0.77823 | 0.79883 | -9.10 | 15630.04 |
6860 | 2018.02.09 00:41 | t/p | 3430 | 0.01 | 0.77703 | 0.81143 | 0.77713 | 4.22 | 15634.25 |
6861 | 2018.02.14 01:05 | sell | 3432 | 0.01 | 0.78550 | 0.80461 | 0.76931 | ||
6862 | 2018.02.15 01:05 | close | 3432 | 0.01 | 0.79186 | 0.80461 | 0.76931 | -6.50 | 15627.76 |
6863 | 2018.02.15 01:05 | sell | 3433 | 0.01 | 0.79182 | 0.83796 | 0.75256 | ||
6864 | 2018.02.16 01:05 | sell | 3434 | 0.01 | 0.79397 | 0.84369 | 0.79299 | ||
6865 | 2018.02.16 15:43 | t/p | 3434 | 0.01 | 0.79295 | 0.84369 | 0.79299 | 0.95 | 15628.71 |
6866 | 2018.02.19 01:05 | sell | 3435 | 0.01 | 0.79129 | 0.81670 | 0.00000 | ||
6867 | 2018.02.21 01:05 | buy | 3436 | 0.01 | 0.78800 | 0.77070 | 0.82830 | ||
6868 | 2018.02.22 01:05 | buy | 3437 | 0.01 | 0.78019 | 0.75298 | 0.00000 | ||
6869 | 2018.02.22 01:05 | close | 3435 | 0.01 | 0.78023 | 0.81670 | 0.00000 | 10.88 | 15639.59 |
6870 | 2018.02.23 01:05 | close | 3437 | 0.01 | 0.78417 | 0.75298 | 0.00000 | 3.89 | 15643.48 |
6871 | 2018.02.23 01:05 | close | 3427 | 0.01 | 0.78417 | 0.76863 | 0.83583 | -6.52 | 15636.96 |
6872 | 2018.02.23 01:05 | close | 3436 | 0.01 | 0.78427 | 0.77070 | 0.82830 | -3.88 | 15633.08 |
6873 | 2018.02.26 01:05 | sell | 3438 | 0.01 | 0.78420 | 0.79955 | 0.75805 | ||
6874 | 2018.03.02 01:05 | sell | 3439 | 0.01 | 0.77588 | 0.78706 | 0.75726 | ||
6875 | 2018.03.05 01:05 | sell | 3440 | 0.01 | 0.77629 | 0.79511 | 0.74031 | ||
6876 | 2018.03.05 01:05 | sell | 3441 | 0.01 | 0.77627 | 0.81281 | 0.77341 | ||
6877 | 2018.03.05 10:00 | t/p | 3441 | 0.01 | 0.77341 | 0.81281 | 0.77341 | 2.79 | 15635.87 |
6878 | 2018.03.07 01:05 | close | 3439 | 0.01 | 0.77950 | 0.78706 | 0.75726 | -3.76 | 15632.11 |
6879 | 2018.03.07 01:05 | sell | 3442 | 0.01 | 0.77942 | 0.82900 | 0.77830 | ||
6880 | 2018.03.07 01:45 | t/p | 3442 | 0.01 | 0.77817 | 0.82900 | 0.77830 | 1.18 | 15633.29 |
6881 | 2018.03.08 01:05 | sell | 3443 | 0.01 | 0.78163 | 0.81310 | 0.77710 | ||
6882 | 2018.03.08 01:05 | buy | 3444 | 0.01 | 0.78167 | 0.76248 | 0.79778 | ||
6883 | 2018.03.08 01:05 | close | 3440 | 0.01 | 0.78178 | 0.79511 | 0.74031 | -5.67 | 15627.62 |
6884 | 2018.03.12 01:05 | sell | 3445 | 0.01 | 0.78517 | 0.80335 | 0.76195 | ||
6885 | 2018.03.13 01:05 | sell | 3446 | 0.01 | 0.78717 | 0.78895 | 0.77525 | ||
6886 | 2018.03.13 01:05 | close | 3444 | 0.01 | 0.78703 | 0.76248 | 0.79778 | 5.23 | 15632.85 |
6887 | 2018.03.13 01:05 | sell | 3447 | 0.01 | 0.78711 | 0.80635 | 0.77105 | ||
6888 | 2018.03.13 01:05 | close | 3431 | 0.01 | 0.78716 | 0.80203 | 0.73473 | -6.52 | 15626.33 |
6889 | 2018.03.13 15:32 | s/l | 3446 | 0.01 | 0.78893 | 0.78895 | 0.77525 | -1.83 | 15624.50 |
6890 | 2018.03.14 01:05 | buy | 3448 | 0.01 | 0.78592 | 0.75872 | 0.78992 | ||
6891 | 2018.03.14 01:05 | close | 3447 | 0.01 | 0.78582 | 0.80635 | 0.77105 | 1.20 | 15625.70 |
6892 | 2018.03.14 01:05 | buy | 3449 | 0.01 | 0.78576 | 0.76672 | 0.00000 | ||
6893 | 2018.03.14 01:05 | buy | 3450 | 0.01 | 0.78574 | 0.77552 | 0.82042 | ||
6894 | 2018.03.14 14:48 | t/p | 3448 | 0.01 | 0.79004 | 0.75872 | 0.78992 | 4.05 | 15629.75 |
6895 | 2018.03.15 01:05 | close | 3449 | 0.01 | 0.78758 | 0.76672 | 0.00000 | 1.69 | 15631.44 |
6896 | 2018.03.15 01:05 | sell | 3451 | 0.01 | 0.78747 | 0.80660 | 0.00000 | ||
6897 | 2018.03.15 01:05 | close | 3450 | 0.01 | 0.78752 | 0.77552 | 0.82042 | 1.65 | 15633.09 |
6898 | 2018.03.16 01:05 | sell | 3452 | 0.01 | 0.77968 | 0.82171 | 0.74641 | ||
6899 | 2018.03.16 01:05 | close | 3451 | 0.01 | 0.77982 | 0.80660 | 0.00000 | 7.56 | 15640.65 |
6900 | 2018.03.16 01:05 | buy | 3453 | 0.01 | 0.77996 | 0.76078 | 0.00000 | ||
6901 | 2018.03.16 01:05 | sell | 3454 | 0.01 | 0.77976 | 0.80041 | 0.73311 | ||
6902 | 2018.03.16 01:05 | sell | 3455 | 0.01 | 0.77982 | 0.81631 | 0.77691 | ||
6903 | 2018.03.16 01:05 | sell | 3456 | 0.01 | 0.77988 | 0.78621 | 0.75941 | ||
6904 | 2018.03.16 04:19 | t/p | 3443 | 0.01 | 0.77710 | 0.81310 | 0.77710 | 4.28 | 15644.93 |
6905 | 2018.03.16 14:21 | t/p | 3455 | 0.01 | 0.77683 | 0.81631 | 0.77691 | 2.92 | 15647.85 |
6906 | 2018.03.19 01:05 | sell | 3457 | 0.01 | 0.77131 | 0.79940 | 0.76520 | ||
6907 | 2018.03.19 01:05 | close | 3453 | 0.01 | 0.77132 | 0.76078 | 0.00000 | -8.73 | 15639.12 |
6908 | 2018.03.20 01:05 | close | 3457 | 0.01 | 0.77136 | 0.79940 | 0.76520 | -0.14 | 15638.98 |
6909 | 2018.03.20 01:05 | sell | 3458 | 0.01 | 0.77113 | 0.78661 | 0.76551 | ||
6910 | 2018.03.20 01:05 | close | 3456 | 0.01 | 0.77123 | 0.78621 | 0.75941 | 8.54 | 15647.51 |
6911 | 2018.03.21 01:05 | buy | 3459 | 0.01 | 0.76846 | 0.76660 | 0.78030 | ||
6912 | 2018.03.21 01:05 | close | 3458 | 0.01 | 0.76834 | 0.78661 | 0.76551 | 2.70 | 15650.21 |
6913 | 2018.03.22 01:05 | close | 3452 | 0.01 | 0.77673 | 0.82171 | 0.74641 | 2.75 | 15652.96 |
6914 | 2018.03.22 01:05 | sell | 3460 | 0.01 | 0.77657 | 0.81543 | 0.73093 | ||
6915 | 2018.03.22 01:05 | sell | 3461 | 0.01 | 0.77649 | 0.82623 | 0.77553 | ||
6916 | 2018.03.22 04:52 | t/p | 3461 | 0.01 | 0.77544 | 0.82623 | 0.77553 | 0.98 | 15653.94 |
6917 | 2018.03.23 01:05 | close | 3460 | 0.01 | 0.76975 | 0.81543 | 0.73093 | 6.73 | 15660.67 |
6918 | 2018.03.27 01:05 | sell | 3462 | 0.01 | 0.77481 | 0.79829 | 0.74229 | ||
6919 | 2018.03.28 01:05 | close | 3445 | 0.01 | 0.76805 | 0.80335 | 0.76195 | 16.70 | 15677.37 |
6920 | 2018.03.28 10:26 | s/l | 3459 | 0.01 | 0.76660 | 0.76660 | 0.78030 | -2.07 | 15675.30 |
6921 | 2018.03.30 01:05 | buy | 3463 | 0.01 | 0.76783 | 0.74863 | 0.78393 | ||
6922 | 2018.04.02 01:09 | close | 3463 | 0.01 | 0.76853 | 0.74863 | 0.78393 | 0.61 | 15675.91 |
6923 | 2018.04.02 01:09 | sell | 3464 | 0.01 | 0.76855 | 0.78780 | 0.75250 | ||
6924 | 2018.04.02 01:09 | sell | 3465 | 0.01 | 0.76860 | 0.78810 | 0.75720 | ||
6925 | 2018.04.04 01:05 | close | 3464 | 0.01 | 0.76856 | 0.78780 | 0.75250 | -0.12 | 15675.78 |
6926 | 2018.04.05 01:05 | close | 3462 | 0.01 | 0.77185 | 0.79829 | 0.74229 | 2.65 | 15678.43 |
6927 | 2018.04.11 01:05 | sell | 3466 | 0.01 | 0.77643 | 0.79478 | 0.00000 | ||
6928 | 2018.04.11 01:05 | sell | 3467 | 0.01 | 0.77645 | 0.81518 | 0.73068 | ||
6929 | 2018.04.11 01:05 | close | 3454 | 0.01 | 0.77643 | 0.80041 | 0.73311 | 2.73 | 15681.16 |
6930 | 2018.04.11 01:05 | sell | 3468 | 0.01 | 0.77631 | 0.82598 | 0.77528 | ||
6931 | 2018.04.11 05:10 | t/p | 3468 | 0.01 | 0.77536 | 0.82598 | 0.77528 | 0.88 | 15682.04 |
6932 | 2018.04.12 01:05 | close | 3466 | 0.01 | 0.77580 | 0.79478 | 0.00000 | 0.49 | 15682.54 |
6933 | 2018.04.12 01:05 | buy | 3469 | 0.01 | 0.77589 | 0.74876 | 0.77996 | ||
6934 | 2018.04.12 01:05 | close | 3467 | 0.01 | 0.77597 | 0.81518 | 0.73068 | 0.34 | 15682.88 |
6935 | 2018.04.13 01:05 | close | 3469 | 0.01 | 0.77583 | 0.74876 | 0.77996 | -0.15 | 15682.73 |
6936 | 2018.04.16 01:06 | buy | 3470 | 0.01 | 0.77687 | 0.74681 | 0.78111 | ||
6937 | 2018.04.17 01:05 | buy | 3471 | 0.01 | 0.77823 | 0.75903 | 0.79433 | ||
6938 | 2018.04.18 01:05 | close | 3471 | 0.01 | 0.77700 | 0.75903 | 0.79433 | -1.32 | 15681.41 |
6939 | 2018.04.18 01:05 | sell | 3472 | 0.01 | 0.77693 | 0.79622 | 0.76092 | ||
6940 | 2018.04.19 08:27 | t/p | 3470 | 0.01 | 0.78116 | 0.74681 | 0.78111 | 4.12 | 15685.53 |
6941 | 2018.04.20 01:05 | buy | 3473 | 0.01 | 0.77294 | 0.72326 | 0.77396 | ||
6942 | 2018.04.23 01:09 | sell | 3474 | 0.01 | 0.76709 | 0.80905 | 0.73375 | ||
6943 | 2018.04.23 01:09 | sell | 3475 | 0.01 | 0.76695 | 0.80815 | 0.76595 | ||
6944 | 2018.04.23 01:09 | buy | 3476 | 0.01 | 0.76730 | 0.74892 | 0.79032 | ||
6945 | 2018.04.23 01:09 | sell | 3477 | 0.01 | 0.76702 | 0.81305 | 0.00000 | ||
6946 | 2018.04.23 01:09 | sell | 3478 | 0.01 | 0.76700 | 0.79715 | 0.76285 | ||
6947 | 2018.04.23 01:09 | close | 3472 | 0.01 | 0.76716 | 0.79622 | 0.76092 | 9.59 | 15695.12 |
6948 | 2018.04.23 01:09 | buy | 3479 | 0.01 | 0.76725 | 0.74792 | 0.78322 | ||
6949 | 2018.04.23 01:09 | sell | 3480 | 0.01 | 0.76706 | 0.78775 | 0.72045 | ||
6950 | 2018.04.23 01:09 | sell | 3481 | 0.01 | 0.76694 | 0.80105 | 0.76325 | ||
6951 | 2018.04.23 01:09 | close | 3473 | 0.01 | 0.76700 | 0.72326 | 0.77396 | -6.03 | 15689.09 |
6952 | 2018.04.23 02:57 | t/p | 3475 | 0.01 | 0.76601 | 0.80815 | 0.76595 | 0.87 | 15689.96 |
6953 | 2018.04.23 16:31 | t/p | 3481 | 0.01 | 0.76315 | 0.80105 | 0.76325 | 3.72 | 15693.68 |
6954 | 2018.04.23 16:47 | t/p | 3478 | 0.01 | 0.76278 | 0.79715 | 0.76285 | 4.15 | 15697.83 |
6955 | 2018.04.24 01:05 | close | 3476 | 0.01 | 0.76035 | 0.74892 | 0.79032 | -7.04 | 15690.79 |
6956 | 2018.04.24 01:05 | close | 3479 | 0.01 | 0.76041 | 0.74792 | 0.78322 | -6.93 | 15683.86 |
6957 | 2018.04.24 01:05 | sell | 3482 | 0.01 | 0.76041 | 0.77580 | 0.75470 | ||
6958 | 2018.04.24 04:30 | t/p | 3438 | 0.01 | 0.75808 | 0.79955 | 0.75805 | 24.80 | 15708.66 |
6959 | 2018.04.25 01:05 | sell | 3483 | 0.01 | 0.76016 | 0.78728 | 0.75608 | ||
6960 | 2018.04.25 08:38 | t/p | 3465 | 0.01 | 0.75727 | 0.78810 | 0.75720 | 10.75 | 15719.41 |
6961 | 2018.04.25 14:51 | t/p | 3483 | 0.01 | 0.75613 | 0.78728 | 0.75608 | 3.96 | 15723.37 |
6962 | 2018.04.26 01:05 | close | 3477 | 0.01 | 0.75647 | 0.81305 | 0.00000 | 10.37 | 15733.74 |
6963 | 2018.04.27 04:23 | t/p | 3482 | 0.01 | 0.75471 | 0.77580 | 0.75470 | 5.52 | 15739.26 |
6964 | 2018.04.30 22:40 | t/p | 3433 | 0.01 | 0.75259 | 0.83796 | 0.75256 | 37.58 | 15776.84 |
6965 | 2018.05.01 01:05 | close | 3474 | 0.01 | 0.75345 | 0.80905 | 0.73375 | 13.39 | 15790.23 |
6966 | 2018.05.01 01:05 | sell | 3484 | 0.01 | 0.75316 | 0.80288 | 0.75218 | ||
6967 | 2018.05.01 10:32 | t/p | 3484 | 0.01 | 0.75211 | 0.80288 | 0.75218 | 0.98 | 15791.21 |
6968 | 2018.05.02 01:05 | sell | 3485 | 0.01 | 0.74902 | 0.76828 | 0.73298 | ||
6969 | 2018.05.03 01:05 | close | 3485 | 0.01 | 0.74947 | 0.76828 | 0.73298 | -0.59 | 15790.62 |
6970 | 2018.05.11 01:05 | sell | 3486 | 0.01 | 0.75325 | 0.79209 | 0.70759 | ||
6971 | 2018.05.14 01:05 | close | 3486 | 0.01 | 0.75450 | 0.79209 | 0.70759 | -1.34 | 15789.28 |
6972 | 2018.05.14 01:05 | sell | 3487 | 0.01 | 0.75451 | 0.76887 | 0.74657 | ||
6973 | 2018.05.15 01:05 | close | 3487 | 0.01 | 0.75261 | 0.76887 | 0.74657 | 1.81 | 15791.09 |
6974 | 2018.05.16 01:05 | sell | 3488 | 0.01 | 0.74701 | 0.78097 | 0.74317 | ||
6975 | 2018.05.18 01:05 | sell | 3489 | 0.01 | 0.75117 | 0.76557 | 0.74327 | ||
6976 | 2018.05.18 01:05 | close | 3488 | 0.01 | 0.75123 | 0.78097 | 0.74317 | -4.38 | 15786.71 |
6977 | 2018.05.18 01:05 | buy | 3490 | 0.01 | 0.75131 | 0.73382 | 0.79142 | ||
6978 | 2018.05.21 01:05 | close | 3489 | 0.01 | 0.75234 | 0.76557 | 0.74327 | -1.26 | 15785.45 |
6979 | 2018.05.22 01:05 | sell | 3491 | 0.01 | 0.75848 | 0.77659 | 0.73519 | ||
6980 | 2018.05.22 01:05 | close | 3480 | 0.01 | 0.75856 | 0.78775 | 0.72045 | 7.79 | 15793.24 |
6981 | 2018.05.22 01:05 | sell | 3492 | 0.01 | 0.75838 | 0.80799 | 0.75729 | ||
6982 | 2018.05.22 20:05 | t/p | 3492 | 0.01 | 0.75720 | 0.80799 | 0.75729 | 1.11 | 15794.35 |
6983 | 2018.05.23 01:05 | buy | 3493 | 0.01 | 0.75789 | 0.73078 | 0.76198 | ||
6984 | 2018.05.24 01:05 | buy | 3494 | 0.01 | 0.75641 | 0.73695 | 0.76785 | ||
6985 | 2018.05.25 01:05 | close | 3493 | 0.01 | 0.75776 | 0.73078 | 0.76198 | -0.28 | 15794.07 |
6986 | 2018.05.28 01:05 | sell | 3495 | 0.01 | 0.75561 | 0.77900 | 0.72300 | ||
6987 | 2018.05.30 01:05 | sell | 3496 | 0.01 | 0.75046 | 0.79235 | 0.71705 | ||
6988 | 2018.05.30 01:05 | buy | 3497 | 0.01 | 0.75054 | 0.73134 | 0.76664 | ||
6989 | 2018.05.30 01:05 | sell | 3498 | 0.01 | 0.75044 | 0.78435 | 0.74655 | ||
6990 | 2018.05.31 01:07 | close | 3496 | 0.01 | 0.75785 | 0.79235 | 0.71705 | -7.53 | 15786.55 |
6991 | 2018.05.31 01:07 | close | 3495 | 0.01 | 0.75778 | 0.77900 | 0.72300 | -2.35 | 15784.20 |
6992 | 2018.05.31 01:07 | close | 3497 | 0.01 | 0.75777 | 0.73134 | 0.76664 | 7.10 | 15791.30 |
6993 | 2018.05.31 01:07 | buy | 3499 | 0.01 | 0.75781 | 0.73725 | 0.80455 | ||
6994 | 2018.05.31 01:07 | buy | 3500 | 0.01 | 0.75793 | 0.75145 | 0.77825 | ||
6995 | 2018.05.31 01:07 | close | 3490 | 0.01 | 0.75772 | 0.73382 | 0.79142 | 6.08 | 15797.38 |
6996 | 2018.06.01 15:30 | s/l | 3500 | 0.01 | 0.75136 | 0.75145 | 0.77825 | -6.66 | 15790.72 |
6997 | 2018.06.04 01:06 | buy | 3501 | 0.01 | 0.75681 | 0.74645 | 0.79135 | ||
6998 | 2018.06.05 01:09 | close | 3491 | 0.01 | 0.76486 | 0.77659 | 0.73519 | -6.76 | 15783.96 |
6999 | 2018.06.05 01:09 | buy | 3502 | 0.01 | 0.76493 | 0.71902 | 0.00000 | ||
7000 | 2018.06.05 01:09 | buy | 3503 | 0.01 | 0.76498 | 0.73492 | 0.76922 | ||
7001 | 2018.06.05 01:09 | buy | 3504 | 0.01 | 0.76496 | 0.75002 | 0.78392 | ||
7002 | 2018.06.05 01:09 | close | 3501 | 0.01 | 0.76486 | 0.74645 | 0.79135 | 7.96 | 15791.92 |
7003 | 2018.06.06 01:05 | close | 3498 | 0.01 | 0.76185 | 0.78435 | 0.74655 | -11.63 | 15780.28 |
7004 | 2018.06.07 01:05 | buy | 3505 | 0.01 | 0.76690 | 0.75166 | 0.79316 | ||
7005 | 2018.06.07 01:05 | close | 3502 | 0.01 | 0.76676 | 0.71902 | 0.00000 | 1.68 | 15781.96 |
7006 | 2018.06.07 01:05 | close | 3503 | 0.01 | 0.76673 | 0.73492 | 0.76922 | 1.60 | 15783.56 |
7007 | 2018.06.08 01:05 | buy | 3506 | 0.01 | 0.76266 | 0.72374 | 0.80824 | ||
7008 | 2018.06.11 01:05 | close | 3506 | 0.01 | 0.75948 | 0.72374 | 0.80824 | -3.27 | 15780.29 |
7009 | 2018.06.11 01:05 | sell | 3507 | 0.01 | 0.75958 | 0.78752 | 0.75332 | ||
7010 | 2018.06.11 01:05 | sell | 3508 | 0.01 | 0.75958 | 0.79552 | 0.00000 | ||
7011 | 2018.06.12 01:05 | close | 3507 | 0.01 | 0.76096 | 0.78752 | 0.75332 | -1.47 | 15778.82 |
7012 | 2018.06.12 01:05 | close | 3508 | 0.01 | 0.76109 | 0.79552 | 0.00000 | -1.60 | 15777.22 |
7013 | 2018.06.12 01:05 | sell | 3509 | 0.01 | 0.76091 | 0.80031 | 0.00000 | ||
7014 | 2018.06.13 01:05 | close | 3509 | 0.01 | 0.75747 | 0.80031 | 0.00000 | 3.35 | 15780.57 |
7015 | 2018.06.14 01:05 | sell | 3510 | 0.01 | 0.75792 | 0.79729 | 0.00000 | ||
7016 | 2018.06.14 18:40 | s/l | 3505 | 0.01 | 0.75164 | 0.75166 | 0.79316 | -15.47 | 15765.10 |
7017 | 2018.06.14 20:17 | s/l | 3504 | 0.01 | 0.75000 | 0.75002 | 0.78392 | -15.25 | 15749.85 |
7018 | 2018.06.15 01:05 | sell | 3511 | 0.01 | 0.74722 | 0.79319 | 0.00000 | ||
7019 | 2018.06.15 01:05 | close | 3499 | 0.01 | 0.74734 | 0.73725 | 0.80455 | -10.84 | 15739.01 |
7020 | 2018.06.15 01:05 | sell | 3512 | 0.01 | 0.74719 | 0.76789 | 0.70059 | ||
7021 | 2018.06.15 01:05 | buy | 3513 | 0.01 | 0.74739 | 0.70128 | 0.78668 | ||
7022 | 2018.06.15 01:05 | close | 3510 | 0.01 | 0.74737 | 0.79729 | 0.00000 | 10.46 | 15749.47 |
7023 | 2018.06.18 01:05 | sell | 3514 | 0.01 | 0.74392 | 0.75930 | 0.71780 | ||
7024 | 2018.06.18 01:05 | sell | 3515 | 0.01 | 0.74392 | 0.77410 | 0.73980 | ||
7025 | 2018.06.19 01:05 | close | 3511 | 0.01 | 0.74230 | 0.79319 | 0.00000 | 4.81 | 15754.27 |
7026 | 2018.06.19 01:05 | sell | 3516 | 0.01 | 0.74224 | 0.75259 | 0.70769 | ||
7027 | 2018.06.19 02:38 | t/p | 3515 | 0.01 | 0.73972 | 0.77410 | 0.73980 | 4.11 | 15758.38 |
7028 | 2018.06.19 09:39 | s/l | 3494 | 0.01 | 0.73688 | 0.73695 | 0.76785 | -20.08 | 15738.30 |
7029 | 2018.06.20 01:07 | sell | 3517 | 0.01 | 0.73777 | 0.75702 | 0.72172 | ||
7030 | 2018.06.20 01:07 | close | 3516 | 0.01 | 0.73790 | 0.75259 | 0.70769 | 4.25 | 15742.55 |
7031 | 2018.06.20 01:07 | close | 3513 | 0.01 | 0.73782 | 0.70128 | 0.78668 | -9.70 | 15732.85 |
7032 | 2018.06.22 01:07 | close | 3517 | 0.01 | 0.73756 | 0.75702 | 0.72172 | 0.05 | 15732.90 |
7033 | 2018.06.28 01:05 | buy | 3518 | 0.01 | 0.73425 | 0.71771 | 0.76571 | ||
7034 | 2018.07.02 01:06 | sell | 3519 | 0.01 | 0.73978 | 0.78097 | 0.73877 | ||
7035 | 2018.07.02 01:06 | sell | 3520 | 0.01 | 0.73964 | 0.77667 | 0.69747 | ||
7036 | 2018.07.02 01:06 | sell | 3521 | 0.01 | 0.73965 | 0.78847 | 0.72647 | ||
7037 | 2018.07.02 05:49 | t/p | 3519 | 0.01 | 0.73875 | 0.78097 | 0.73877 | 0.96 | 15733.86 |
7038 | 2018.07.03 01:05 | close | 3520 | 0.01 | 0.73385 | 0.77667 | 0.69747 | 5.70 | 15739.56 |
7039 | 2018.07.03 01:05 | close | 3521 | 0.01 | 0.73392 | 0.78847 | 0.72647 | 5.64 | 15745.20 |
7040 | 2018.07.04 01:05 | sell | 3522 | 0.01 | 0.73864 | 0.77762 | 0.73192 | ||
7041 | 2018.07.04 01:05 | sell | 3523 | 0.01 | 0.73863 | 0.75822 | 0.72732 | ||
7042 | 2018.07.05 01:08 | buy | 3524 | 0.01 | 0.73845 | 0.70169 | 0.78089 | ||
7043 | 2018.07.06 01:05 | close | 3518 | 0.01 | 0.73882 | 0.71771 | 0.76571 | 4.34 | 15749.54 |
7044 | 2018.07.06 01:05 | close | 3524 | 0.01 | 0.73878 | 0.70169 | 0.78089 | 0.24 | 15749.78 |
7045 | 2018.07.09 01:05 | sell | 3525 | 0.01 | 0.74341 | 0.75029 | 0.70309 | ||
7046 | 2018.07.09 01:05 | sell | 3526 | 0.01 | 0.74333 | 0.75779 | 0.73549 | ||
7047 | 2018.07.09 01:05 | sell | 3527 | 0.01 | 0.74326 | 0.76509 | 0.69789 | ||
7048 | 2018.07.09 01:05 | buy | 3528 | 0.01 | 0.74357 | 0.70955 | 0.74735 | ||
7049 | 2018.07.09 01:05 | sell | 3529 | 0.01 | 0.74325 | 0.79189 | 0.72989 | ||
7050 | 2018.07.09 11:19 | t/p | 3528 | 0.01 | 0.74735 | 0.70955 | 0.74735 | 3.71 | 15753.49 |
7051 | 2018.07.10 01:05 | sell | 3530 | 0.01 | 0.74639 | 0.76471 | 0.00000 | ||
7052 | 2018.07.10 01:05 | sell | 3531 | 0.01 | 0.74625 | 0.76451 | 0.72311 | ||
7053 | 2018.07.10 01:05 | close | 3512 | 0.01 | 0.74651 | 0.76789 | 0.70059 | 0.10 | 15753.59 |
7054 | 2018.07.11 01:05 | close | 3530 | 0.01 | 0.74368 | 0.76471 | 0.00000 | 2.62 | 15756.21 |
7055 | 2018.07.12 01:05 | sell | 3532 | 0.01 | 0.73637 | 0.77818 | 0.70288 | ||
7056 | 2018.07.12 01:05 | close | 3526 | 0.01 | 0.73643 | 0.75779 | 0.73549 | 6.72 | 15762.93 |
7057 | 2018.07.13 01:05 | close | 3532 | 0.01 | 0.74055 | 0.77818 | 0.70288 | -4.27 | 15758.66 |
7058 | 2018.07.13 01:05 | close | 3529 | 0.01 | 0.74059 | 0.79189 | 0.72989 | 2.46 | 15761.11 |
7059 | 2018.07.16 01:05 | close | 3525 | 0.01 | 0.74146 | 0.75029 | 0.70309 | 1.73 | 15762.84 |
7060 | 2018.07.16 01:05 | sell | 3533 | 0.01 | 0.74129 | 0.74835 | 0.70115 | ||
7061 | 2018.07.16 01:05 | sell | 3534 | 0.01 | 0.74137 | 0.79105 | 0.74035 | ||
7062 | 2018.07.17 01:05 | sell | 3535 | 0.01 | 0.74201 | 0.76533 | 0.70933 | ||
7063 | 2018.07.17 04:37 | t/p | 3534 | 0.01 | 0.74031 | 0.79105 | 0.74035 | 0.97 | 15763.81 |
7064 | 2018.07.18 01:05 | sell | 3536 | 0.01 | 0.73861 | 0.78046 | 0.70516 | ||
7065 | 2018.07.18 01:05 | buy | 3537 | 0.01 | 0.73874 | 0.71942 | 0.75472 | ||
7066 | 2018.07.18 01:05 | sell | 3538 | 0.01 | 0.73860 | 0.75396 | 0.73286 | ||
7067 | 2018.07.18 01:05 | sell | 3539 | 0.01 | 0.73845 | 0.76336 | 0.73156 | ||
7068 | 2018.07.19 01:05 | sell | 3540 | 0.01 | 0.73959 | 0.78633 | 0.69163 | ||
7069 | 2018.07.19 01:05 | close | 3537 | 0.01 | 0.73964 | 0.71942 | 0.75472 | 0.77 | 15764.58 |
7070 | 2018.07.19 15:27 | t/p | 3538 | 0.01 | 0.73280 | 0.75396 | 0.73286 | 5.66 | 15770.24 |
7071 | 2018.07.20 01:09 | close | 3535 | 0.01 | 0.73586 | 0.76533 | 0.70933 | 5.97 | 15776.21 |
7072 | 2018.07.20 01:09 | buy | 3541 | 0.01 | 0.73585 | 0.70426 | 0.74026 | ||
7073 | 2018.07.20 01:09 | sell | 3542 | 0.01 | 0.73563 | 0.75107 | 0.72997 | ||
7074 | 2018.07.20 04:45 | t/p | 3522 | 0.01 | 0.73181 | 0.77762 | 0.73192 | 6.36 | 15782.58 |
7075 | 2018.07.20 15:48 | t/p | 3541 | 0.01 | 0.74020 | 0.70426 | 0.74026 | 4.28 | 15786.86 |
7076 | 2018.07.23 01:06 | sell | 3543 | 0.01 | 0.74224 | 0.76932 | 0.73812 | ||
7077 | 2018.07.23 01:06 | sell | 3544 | 0.01 | 0.74218 | 0.77372 | 0.73772 | ||
7078 | 2018.07.23 01:06 | sell | 3545 | 0.01 | 0.74211 | 0.76142 | 0.72612 | ||
7079 | 2018.07.23 01:06 | close | 3542 | 0.01 | 0.74226 | 0.75107 | 0.72997 | -6.72 | 15780.13 |
7080 | 2018.07.23 01:06 | close | 3527 | 0.01 | 0.74224 | 0.76509 | 0.69789 | 0.64 | 15780.78 |
7081 | 2018.07.23 18:14 | t/p | 3543 | 0.01 | 0.73808 | 0.76932 | 0.73812 | 4.09 | 15784.87 |
7082 | 2018.07.23 18:16 | t/p | 3544 | 0.01 | 0.73772 | 0.77372 | 0.73772 | 4.39 | 15789.26 |
7083 | 2018.07.24 01:05 | close | 3545 | 0.01 | 0.73829 | 0.76142 | 0.72612 | 3.73 | 15792.98 |
7084 | 2018.07.25 01:06 | buy | 3546 | 0.01 | 0.74210 | 0.72298 | 0.75828 | ||
7085 | 2018.07.26 01:05 | close | 3536 | 0.01 | 0.74473 | 0.78046 | 0.70516 | -6.41 | 15786.57 |
7086 | 2018.07.26 01:05 | close | 3531 | 0.01 | 0.74457 | 0.76451 | 0.72311 | 1.21 | 15787.79 |
7087 | 2018.07.27 01:05 | buy | 3547 | 0.01 | 0.73774 | 0.71071 | 0.74191 | ||
7088 | 2018.07.27 01:05 | buy | 3548 | 0.01 | 0.73784 | 0.71961 | 0.76101 | ||
7089 | 2018.07.27 01:05 | sell | 3549 | 0.01 | 0.73763 | 0.75834 | 0.69104 | ||
7090 | 2018.07.27 01:05 | buy | 3550 | 0.01 | 0.73780 | 0.69171 | 0.77711 | ||
7091 | 2018.07.30 01:05 | close | 3547 | 0.01 | 0.74023 | 0.71071 | 0.74191 | 2.40 | 15790.19 |
7092 | 2018.07.30 01:05 | buy | 3551 | 0.01 | 0.74038 | 0.71027 | 0.74457 | ||
7093 | 2018.07.31 01:08 | close | 3533 | 0.01 | 0.74098 | 0.74835 | 0.70115 | -0.09 | 15790.10 |
7094 | 2018.07.31 01:08 | close | 3546 | 0.01 | 0.74095 | 0.72298 | 0.75828 | -1.34 | 15788.76 |
7095 | 2018.08.01 01:05 | sell | 3552 | 0.01 | 0.74252 | 0.76975 | 0.73855 | ||
7096 | 2018.08.01 01:05 | close | 3551 | 0.01 | 0.74272 | 0.71027 | 0.74457 | 2.23 | 15790.99 |
7097 | 2018.08.01 01:05 | buy | 3553 | 0.01 | 0.74278 | 0.71732 | 0.00000 | ||
7098 | 2018.08.02 01:05 | close | 3552 | 0.01 | 0.74056 | 0.76975 | 0.73855 | 1.82 | 15792.81 |
7099 | 2018.08.02 01:05 | buy | 3554 | 0.01 | 0.74062 | 0.71349 | 0.74469 | ||
7100 | 2018.08.02 01:05 | close | 3548 | 0.01 | 0.74055 | 0.71961 | 0.76101 | 2.52 | 15795.33 |
7101 | 2018.08.02 01:05 | close | 3553 | 0.01 | 0.74059 | 0.71732 | 0.00000 | -2.32 | 15793.01 |
7102 | 2018.08.03 01:05 | sell | 3555 | 0.01 | 0.73640 | 0.76433 | 0.73013 | ||
7103 | 2018.08.03 01:05 | buy | 3556 | 0.01 | 0.73643 | 0.71821 | 0.75961 | ||
7104 | 2018.08.03 01:05 | sell | 3557 | 0.01 | 0.73641 | 0.78223 | 0.00000 | ||
7105 | 2018.08.03 01:05 | sell | 3558 | 0.01 | 0.73623 | 0.76633 | 0.73203 | ||
7106 | 2018.08.06 01:05 | close | 3554 | 0.01 | 0.73989 | 0.71349 | 0.74469 | -0.84 | 15792.17 |
7107 | 2018.08.06 01:05 | close | 3555 | 0.01 | 0.73997 | 0.76433 | 0.73013 | -3.66 | 15788.51 |
7108 | 2018.08.06 01:05 | sell | 3559 | 0.01 | 0.73989 | 0.75905 | 0.72375 | ||
7109 | 2018.08.07 01:05 | sell | 3560 | 0.01 | 0.73859 | 0.76568 | 0.73448 | ||
7110 | 2018.08.08 01:05 | buy | 3561 | 0.01 | 0.74201 | 0.71397 | 0.74817 | ||
7111 | 2018.08.09 01:05 | close | 3561 | 0.01 | 0.74373 | 0.71397 | 0.74817 | 1.59 | 15790.10 |
7112 | 2018.08.09 01:05 | sell | 3562 | 0.01 | 0.74380 | 0.77092 | 0.00000 | ||
7113 | 2018.08.09 01:05 | close | 3557 | 0.01 | 0.74384 | 0.78223 | 0.00000 | -7.63 | 15782.47 |
7114 | 2018.08.09 01:05 | close | 3559 | 0.01 | 0.74390 | 0.75905 | 0.72375 | -4.19 | 15778.28 |
7115 | 2018.08.09 01:05 | sell | 3563 | 0.01 | 0.74377 | 0.79332 | 0.74262 | ||
7116 | 2018.08.09 03:19 | t/p | 3563 | 0.01 | 0.74260 | 0.79332 | 0.74262 | 1.10 | 15779.38 |
7117 | 2018.08.10 01:05 | close | 3560 | 0.01 | 0.73785 | 0.76568 | 0.73448 | 0.56 | 15779.94 |
7118 | 2018.08.10 01:05 | buy | 3564 | 0.01 | 0.73772 | 0.71857 | 0.75387 | ||
7119 | 2018.08.10 01:05 | sell | 3565 | 0.01 | 0.73763 | 0.77157 | 0.73377 | ||
7120 | 2018.08.10 08:14 | t/p | 3565 | 0.01 | 0.73381 | 0.77157 | 0.73377 | 3.75 | 15783.69 |
7121 | 2018.08.10 09:11 | t/p | 3558 | 0.01 | 0.73211 | 0.76633 | 0.73203 | 3.90 | 15787.58 |
7122 | 2018.08.10 09:14 | t/p | 3539 | 0.01 | 0.73162 | 0.76336 | 0.73156 | 6.21 | 15793.79 |
7123 | 2018.08.13 01:05 | sell | 3566 | 0.01 | 0.72814 | 0.76915 | 0.72695 | ||
7124 | 2018.08.13 01:05 | close | 3556 | 0.01 | 0.72823 | 0.71821 | 0.75961 | -8.43 | 15785.36 |
7125 | 2018.08.13 01:05 | sell | 3567 | 0.01 | 0.72809 | 0.77405 | 0.00000 | ||
7126 | 2018.08.13 01:05 | sell | 3568 | 0.01 | 0.72820 | 0.75815 | 0.72385 | ||
7127 | 2018.08.13 01:05 | close | 3564 | 0.01 | 0.72805 | 0.71857 | 0.75387 | -9.76 | 15775.60 |
7128 | 2018.08.13 01:05 | sell | 3569 | 0.01 | 0.72820 | 0.74735 | 0.71205 | ||
7129 | 2018.08.13 01:05 | sell | 3570 | 0.01 | 0.72824 | 0.74305 | 0.70915 | ||
7130 | 2018.08.13 01:05 | sell | 3571 | 0.01 | 0.72821 | 0.76485 | 0.68565 | ||
7131 | 2018.08.13 03:59 | t/p | 3523 | 0.01 | 0.72736 | 0.75822 | 0.72732 | 10.32 | 15785.92 |
7132 | 2018.08.13 04:30 | t/p | 3566 | 0.01 | 0.72694 | 0.76915 | 0.72695 | 1.13 | 15787.05 |
7133 | 2018.08.14 01:06 | close | 3571 | 0.01 | 0.72743 | 0.76485 | 0.68565 | 0.69 | 15787.74 |
7134 | 2018.08.14 18:32 | t/p | 3568 | 0.01 | 0.72388 | 0.75815 | 0.72385 | 4.23 | 15791.97 |
7135 | 2018.08.15 01:05 | close | 3567 | 0.01 | 0.72418 | 0.77405 | 0.00000 | 3.80 | 15795.77 |
7136 | 2018.08.16 01:05 | sell | 3572 | 0.01 | 0.72373 | 0.76339 | 0.71389 | ||
7137 | 2018.08.17 01:05 | close | 3572 | 0.01 | 0.72607 | 0.76339 | 0.71389 | -2.43 | 15793.33 |
7138 | 2018.08.17 01:05 | close | 3562 | 0.01 | 0.72606 | 0.77092 | 0.00000 | 17.49 | 15810.83 |
7139 | 2018.08.20 01:05 | sell | 3573 | 0.01 | 0.73149 | 0.75482 | 0.69882 | ||
7140 | 2018.08.20 01:05 | close | 3569 | 0.01 | 0.73150 | 0.74735 | 0.71205 | -3.52 | 15807.30 |
7141 | 2018.08.20 01:05 | sell | 3574 | 0.01 | 0.73150 | 0.78102 | 0.73032 | ||
7142 | 2018.08.20 04:04 | t/p | 3574 | 0.01 | 0.73021 | 0.78102 | 0.73032 | 1.22 | 15808.52 |
7143 | 2018.08.21 01:05 | close | 3573 | 0.01 | 0.73440 | 0.75482 | 0.69882 | -3.00 | 15805.52 |
7144 | 2018.08.22 01:05 | buy | 3575 | 0.01 | 0.73665 | 0.70266 | 0.74046 | ||
7145 | 2018.08.22 01:05 | buy | 3576 | 0.01 | 0.73663 | 0.69716 | 0.00000 | ||
7146 | 2018.08.23 01:05 | buy | 3577 | 0.01 | 0.73504 | 0.71694 | 0.75834 | ||
7147 | 2018.08.24 01:05 | close | 3577 | 0.01 | 0.72472 | 0.71694 | 0.75834 | -10.41 | 15795.11 |
7148 | 2018.08.24 01:05 | sell | 3578 | 0.01 | 0.72474 | 0.77073 | 0.00000 | ||
7149 | 2018.08.27 01:06 | close | 3575 | 0.01 | 0.73337 | 0.70266 | 0.74046 | -3.45 | 15791.66 |
7150 | 2018.08.28 01:05 | sell | 3579 | 0.01 | 0.73480 | 0.75300 | 0.71160 | ||
7151 | 2018.08.28 01:05 | sell | 3580 | 0.01 | 0.73482 | 0.78440 | 0.73370 | ||
7152 | 2018.08.28 04:26 | t/p | 3580 | 0.01 | 0.73373 | 0.78440 | 0.73370 | 1.02 | 15792.68 |
7153 | 2018.08.30 01:05 | sell | 3581 | 0.01 | 0.73105 | 0.75911 | 0.72491 | ||
7154 | 2018.08.30 01:05 | buy | 3582 | 0.01 | 0.73116 | 0.69469 | 0.73409 | ||
7155 | 2018.08.31 01:07 | close | 3581 | 0.01 | 0.72654 | 0.75911 | 0.72491 | 4.42 | 15797.10 |
7156 | 2018.08.31 19:32 | t/p | 3514 | 0.01 | 0.71780 | 0.75930 | 0.71780 | 24.38 | 15821.48 |
7157 | 2018.09.04 01:05 | sell | 3583 | 0.01 | 0.72095 | 0.74802 | 0.71682 | ||
7158 | 2018.09.04 01:05 | close | 3582 | 0.01 | 0.72088 | 0.69469 | 0.73409 | -10.41 | 15811.07 |
7159 | 2018.09.04 01:05 | sell | 3584 | 0.01 | 0.72092 | 0.73832 | 0.68072 | ||
7160 | 2018.09.04 11:21 | t/p | 3583 | 0.01 | 0.71667 | 0.74802 | 0.71682 | 4.21 | 15815.28 |
7161 | 2018.09.05 01:10 | close | 3576 | 0.01 | 0.71792 | 0.69716 | 0.00000 | -19.06 | 15796.22 |
7162 | 2018.09.07 01:09 | sell | 3585 | 0.01 | 0.71989 | 0.74464 | 0.71284 | ||
7163 | 2018.09.07 15:32 | t/p | 3585 | 0.01 | 0.71275 | 0.74464 | 0.71284 | 7.07 | 15803.29 |
7164 | 2018.09.07 19:09 | t/p | 3579 | 0.01 | 0.71156 | 0.75300 | 0.71160 | 22.91 | 15826.19 |
7165 | 2018.09.10 01:05 | buy | 3586 | 0.01 | 0.71054 | 0.68166 | 0.00000 | ||
7166 | 2018.09.11 01:05 | close | 3586 | 0.01 | 0.71126 | 0.68166 | 0.00000 | 0.63 | 15826.82 |
7167 | 2018.09.11 15:08 | t/p | 3570 | 0.01 | 0.70905 | 0.74305 | 0.70915 | 18.48 | 15845.31 |
7168 | 2018.09.12 01:07 | buy | 3587 | 0.01 | 0.71169 | 0.69246 | 0.72776 | ||
7169 | 2018.09.19 01:05 | buy | 3588 | 0.01 | 0.72230 | 0.68842 | 0.72622 | ||
7170 | 2018.09.19 17:47 | t/p | 3588 | 0.01 | 0.72613 | 0.68842 | 0.72622 | 3.76 | 15849.07 |
7171 | 2018.09.20 01:05 | sell | 3589 | 0.01 | 0.72614 | 0.74445 | 0.70305 | ||
7172 | 2018.09.20 01:05 | close | 3587 | 0.01 | 0.72634 | 0.69246 | 0.72776 | 14.38 | 15863.45 |
7173 | 2018.09.20 01:05 | close | 3549 | 0.01 | 0.72633 | 0.75834 | 0.69104 | 10.02 | 15873.47 |
7174 | 2018.09.20 01:05 | buy | 3590 | 0.01 | 0.72643 | 0.70574 | 0.77304 | ||
7175 | 2018.09.21 01:05 | close | 3589 | 0.01 | 0.72914 | 0.74445 | 0.70305 | -3.09 | 15870.37 |
7176 | 2018.09.21 01:05 | sell | 3591 | 0.01 | 0.72908 | 0.77856 | 0.72786 | ||
7177 | 2018.09.21 15:41 | t/p | 3591 | 0.01 | 0.72783 | 0.77856 | 0.72786 | 1.18 | 15871.55 |
7178 | 2018.09.24 01:05 | buy | 3592 | 0.01 | 0.72718 | 0.69711 | 0.73141 | ||
7179 | 2018.09.25 01:05 | close | 3584 | 0.01 | 0.72536 | 0.73832 | 0.68072 | -4.97 | 15866.58 |
7180 | 2018.09.26 01:05 | buy | 3593 | 0.01 | 0.72494 | 0.70982 | 0.75132 | ||
7181 | 2018.09.26 21:06 | t/p | 3592 | 0.01 | 0.73148 | 0.69711 | 0.73141 | 4.19 | 15870.77 |
7182 | 2018.09.28 01:05 | sell | 3594 | 0.01 | 0.72054 | 0.76243 | 0.68713 | ||
7183 | 2018.10.01 01:05 | sell | 3595 | 0.01 | 0.72233 | 0.74049 | 0.69909 | ||
7184 | 2018.10.01 01:05 | sell | 3596 | 0.01 | 0.72229 | 0.75229 | 0.71799 | ||
7185 | 2018.10.02 01:07 | buy | 3597 | 0.01 | 0.72228 | 0.70304 | 0.73834 | ||
7186 | 2018.10.02 11:30 | t/p | 3596 | 0.01 | 0.71804 | 0.75229 | 0.71799 | 4.16 | 15874.93 |
7187 | 2018.10.03 01:05 | close | 3594 | 0.01 | 0.71906 | 0.76243 | 0.68713 | 1.34 | 15876.27 |
7188 | 2018.10.03 01:05 | close | 3540 | 0.01 | 0.71913 | 0.78633 | 0.69163 | 18.76 | 15895.04 |
7189 | 2018.10.03 01:05 | close | 3597 | 0.01 | 0.71908 | 0.70304 | 0.73834 | -3.29 | 15891.75 |
7190 | 2018.10.03 01:05 | sell | 3598 | 0.01 | 0.71913 | 0.73443 | 0.71333 | ||
7191 | 2018.10.03 01:05 | sell | 3599 | 0.01 | 0.71911 | 0.75293 | 0.71513 | ||
7192 | 2018.10.03 12:22 | t/p | 3599 | 0.01 | 0.71511 | 0.75293 | 0.71513 | 3.93 | 15895.68 |
7193 | 2018.10.03 19:37 | t/p | 3598 | 0.01 | 0.71325 | 0.73443 | 0.71333 | 5.81 | 15901.49 |
7194 | 2018.10.04 01:05 | close | 3578 | 0.01 | 0.71090 | 0.77073 | 0.00000 | 12.87 | 15914.35 |
7195 | 2018.10.04 01:05 | close | 3590 | 0.01 | 0.71077 | 0.70574 | 0.77304 | -16.01 | 15898.34 |
7196 | 2018.10.04 02:19 | s/l | 3593 | 0.01 | 0.70977 | 0.70982 | 0.75132 | -15.44 | 15882.90 |
7197 | 2018.10.11 01:08 | buy | 3600 | 0.01 | 0.70575 | 0.67672 | 0.00000 | ||
7198 | 2018.10.12 01:05 | close | 3600 | 0.01 | 0.71220 | 0.67672 | 0.00000 | 6.36 | 15889.26 |
7199 | 2018.10.12 01:05 | close | 3595 | 0.01 | 0.71223 | 0.74049 | 0.69909 | 9.74 | 15899.01 |
7200 | 2018.10.12 01:05 | buy | 3601 | 0.01 | 0.71232 | 0.69169 | 0.75899 | ||
7201 | 2018.10.16 01:05 | sell | 3602 | 0.01 | 0.71411 | 0.73333 | 0.69803 | ||
7202 | 2018.10.16 01:05 | sell | 3603 | 0.01 | 0.71419 | 0.76263 | 0.70063 | ||
7203 | 2018.10.17 01:05 | close | 3602 | 0.01 | 0.71436 | 0.73333 | 0.69803 | -0.34 | 15898.67 |
7204 | 2018.10.22 01:05 | buy | 3604 | 0.01 | 0.71226 | 0.68891 | 0.74491 | ||
7205 | 2018.10.23 01:05 | close | 3604 | 0.01 | 0.70801 | 0.68891 | 0.74491 | -4.34 | 15894.33 |
7206 | 2018.10.23 01:05 | close | 3603 | 0.01 | 0.70808 | 0.76263 | 0.70063 | 5.89 | 15900.21 |
7207 | 2018.10.25 01:05 | close | 3601 | 0.01 | 0.70614 | 0.69169 | 0.75899 | -6.51 | 15893.70 |
7208 | 2018.10.29 01:05 | sell | 3605 | 0.01 | 0.70937 | 0.74828 | 0.66378 | ||
7209 | 2018.10.30 01:05 | close | 3605 | 0.01 | 0.70602 | 0.74828 | 0.66378 | 3.26 | 15896.96 |
7210 | 2018.10.31 01:05 | sell | 3606 | 0.01 | 0.71027 | 0.71724 | 0.67004 | ||
7211 | 2018.11.01 01:05 | sell | 3607 | 0.01 | 0.70763 | 0.75725 | 0.70655 | ||
7212 | 2018.11.01 14:55 | s/l | 3606 | 0.01 | 0.71725 | 0.71724 | 0.67004 | -7.12 | 15889.84 |
7213 | 2018.11.02 01:05 | sell | 3608 | 0.01 | 0.72014 | 0.74728 | 0.00000 | ||
7214 | 2018.11.02 01:05 | buy | 3609 | 0.01 | 0.72009 | 0.67426 | 0.00000 | ||
7215 | 2018.11.02 01:05 | buy | 3610 | 0.01 | 0.72022 | 0.70096 | 0.73626 | ||
7216 | 2018.11.02 01:05 | buy | 3611 | 0.01 | 0.72009 | 0.68626 | 0.72406 | ||
7217 | 2018.11.02 01:05 | buy | 3612 | 0.01 | 0.72010 | 0.71376 | 0.74056 | ||
7218 | 2018.11.02 07:49 | t/p | 3611 | 0.01 | 0.72403 | 0.68626 | 0.72406 | 3.87 | 15893.71 |
7219 | 2018.11.05 01:05 | close | 3608 | 0.01 | 0.71965 | 0.74728 | 0.00000 | 0.40 | 15894.11 |
7220 | 2018.11.05 01:05 | close | 3609 | 0.01 | 0.71952 | 0.67426 | 0.00000 | -0.66 | 15893.45 |
7221 | 2018.11.05 01:05 | buy | 3613 | 0.01 | 0.71964 | 0.68961 | 0.72391 | ||
7222 | 2018.11.05 01:05 | close | 3607 | 0.01 | 0.71953 | 0.75725 | 0.70655 | -12.01 | 15881.44 |
7223 | 2018.11.05 01:05 | close | 3612 | 0.01 | 0.71954 | 0.71376 | 0.74056 | -0.65 | 15880.79 |
7224 | 2018.11.05 01:05 | buy | 3614 | 0.01 | 0.71965 | 0.70221 | 0.75981 | ||
7225 | 2018.11.06 01:05 | buy | 3615 | 0.01 | 0.72147 | 0.70094 | 0.76824 | ||
7226 | 2018.11.06 01:05 | buy | 3616 | 0.01 | 0.72164 | 0.71124 | 0.75614 | ||
7227 | 2018.11.06 01:05 | buy | 3617 | 0.01 | 0.72147 | 0.68504 | 0.72444 | ||
7228 | 2018.11.06 11:14 | t/p | 3613 | 0.01 | 0.72394 | 0.68961 | 0.72391 | 4.21 | 15885.00 |
7229 | 2018.11.06 23:52 | t/p | 3617 | 0.01 | 0.72456 | 0.68504 | 0.72444 | 3.02 | 15888.02 |
7230 | 2018.11.07 01:05 | close | 3616 | 0.01 | 0.72342 | 0.71124 | 0.75614 | 1.69 | 15889.71 |
7231 | 2018.11.08 01:05 | sell | 3618 | 0.01 | 0.72729 | 0.75450 | 0.00000 | ||
7232 | 2018.11.08 01:05 | buy | 3619 | 0.01 | 0.72750 | 0.71248 | 0.74638 | ||
7233 | 2018.11.09 01:05 | buy | 3620 | 0.01 | 0.72632 | 0.71105 | 0.75255 | ||
7234 | 2018.11.09 01:05 | close | 3618 | 0.01 | 0.72633 | 0.75450 | 0.00000 | 0.87 | 15890.58 |
7235 | 2018.11.09 01:05 | close | 3610 | 0.01 | 0.72610 | 0.70096 | 0.73626 | 5.67 | 15896.25 |
7236 | 2018.11.13 01:05 | buy | 3621 | 0.01 | 0.71756 | 0.69219 | 0.00000 | ||
7237 | 2018.11.14 01:05 | buy | 3622 | 0.01 | 0.72224 | 0.70343 | 0.75823 | ||
7238 | 2018.11.15 01:05 | close | 3621 | 0.01 | 0.72336 | 0.69219 | 0.00000 | 5.65 | 15901.90 |
7239 | 2018.11.15 01:05 | close | 3622 | 0.01 | 0.72345 | 0.70343 | 0.75823 | 1.08 | 15902.98 |
7240 | 2018.11.16 01:05 | sell | 3623 | 0.01 | 0.72764 | 0.76701 | 0.00000 | ||
7241 | 2018.11.19 01:05 | buy | 3624 | 0.01 | 0.73176 | 0.69081 | 0.73301 | ||
7242 | 2018.11.19 01:05 | buy | 3625 | 0.01 | 0.73176 | 0.69511 | 0.77431 | ||
7243 | 2018.11.19 01:05 | buy | 3626 | 0.01 | 0.73178 | 0.70701 | 0.73881 | ||
7244 | 2018.11.20 01:05 | close | 3624 | 0.01 | 0.72925 | 0.69081 | 0.73301 | -2.60 | 15900.38 |
7245 | 2018.11.20 01:05 | close | 3625 | 0.01 | 0.72930 | 0.69511 | 0.77431 | -2.55 | 15897.83 |
7246 | 2018.11.21 01:05 | buy | 3627 | 0.01 | 0.72085 | 0.68207 | 0.76657 | ||
7247 | 2018.11.21 01:05 | sell | 3628 | 0.01 | 0.72077 | 0.75468 | 0.71688 | ||
7248 | 2018.11.21 01:05 | buy | 3629 | 0.01 | 0.72090 | 0.67237 | 0.73437 | ||
7249 | 2018.11.22 01:05 | close | 3627 | 0.01 | 0.72602 | 0.68207 | 0.76657 | 5.04 | 15902.87 |
7250 | 2018.11.22 01:05 | close | 3628 | 0.01 | 0.72610 | 0.75468 | 0.71688 | -5.47 | 15897.40 |
7251 | 2018.11.22 01:05 | close | 3629 | 0.01 | 0.72613 | 0.67237 | 0.73437 | 5.10 | 15902.50 |
7252 | 2018.11.26 01:05 | sell | 3630 | 0.01 | 0.72367 | 0.75165 | 0.71745 | ||
7253 | 2018.11.26 01:05 | buy | 3631 | 0.01 | 0.72372 | 0.71683 | 0.76403 | ||
7254 | 2018.11.26 01:05 | buy | 3632 | 0.01 | 0.72370 | 0.70933 | 0.73163 | ||
7255 | 2018.11.27 01:05 | close | 3630 | 0.01 | 0.72208 | 0.75165 | 0.71745 | 1.50 | 15904.00 |
7256 | 2018.11.27 01:05 | close | 3632 | 0.01 | 0.72196 | 0.70933 | 0.73163 | -1.83 | 15902.17 |
7257 | 2018.11.28 01:05 | close | 3623 | 0.01 | 0.72288 | 0.76701 | 0.00000 | 4.47 | 15906.64 |
7258 | 2018.11.29 01:05 | sell | 3633 | 0.01 | 0.73067 | 0.77732 | 0.68262 | ||
7259 | 2018.11.29 01:05 | buy | 3634 | 0.01 | 0.73066 | 0.69682 | 0.73462 | ||
7260 | 2018.11.29 01:05 | close | 3614 | 0.01 | 0.73064 | 0.70221 | 0.75981 | 10.40 | 15917.04 |
7261 | 2018.12.03 00:00 | t/p | 3634 | 0.01 | 0.73781 | 0.69682 | 0.73462 | 7.04 | 15924.08 |
7262 | 2018.12.03 01:05 | buy | 3635 | 0.01 | 0.73600 | 0.68632 | 0.73702 | ||
7263 | 2018.12.03 01:05 | buy | 3636 | 0.01 | 0.73592 | 0.71642 | 0.74732 | ||
7264 | 2018.12.03 01:31 | t/p | 3635 | 0.01 | 0.73703 | 0.68632 | 0.73702 | 0.96 | 15925.04 |
7265 | 2018.12.03 10:43 | t/p | 3626 | 0.01 | 0.73890 | 0.70701 | 0.73881 | 6.77 | 15931.81 |
7266 | 2018.12.04 01:05 | close | 3631 | 0.01 | 0.73555 | 0.71683 | 0.76403 | 11.60 | 15943.41 |
7267 | 2018.12.04 01:05 | buy | 3637 | 0.01 | 0.73571 | 0.72024 | 0.74134 | ||
7268 | 2018.12.05 01:05 | buy | 3638 | 0.01 | 0.73384 | 0.68424 | 0.73494 | ||
7269 | 2018.12.05 02:04 | t/p | 3638 | 0.01 | 0.73514 | 0.68424 | 0.73494 | 1.23 | 15944.64 |
7270 | 2018.12.06 01:05 | buy | 3639 | 0.01 | 0.72687 | 0.72497 | 0.73867 | ||
7271 | 2018.12.06 01:05 | buy | 3640 | 0.01 | 0.72672 | 0.71987 | 0.76707 | ||
7272 | 2018.12.06 01:05 | close | 3637 | 0.01 | 0.72677 | 0.72024 | 0.74134 | -9.09 | 15935.55 |
7273 | 2018.12.06 02:59 | s/l | 3639 | 0.01 | 0.72497 | 0.72497 | 0.73867 | -1.97 | 15933.58 |
7274 | 2018.12.06 12:24 | s/l | 3640 | 0.01 | 0.71989 | 0.71987 | 0.76707 | -6.90 | 15926.68 |
7275 | 2018.12.07 01:05 | sell | 3641 | 0.01 | 0.72332 | 0.75037 | 0.71917 | ||
7276 | 2018.12.07 01:05 | sell | 3642 | 0.01 | 0.72328 | 0.76427 | 0.72207 | ||
7277 | 2018.12.07 01:05 | sell | 3643 | 0.01 | 0.72325 | 0.75127 | 0.71707 | ||
7278 | 2018.12.07 04:31 | t/p | 3642 | 0.01 | 0.72211 | 0.76427 | 0.72207 | 1.10 | 15927.78 |
7279 | 2018.12.10 00:00 | t/p | 3641 | 0.01 | 0.71882 | 0.75037 | 0.71917 | 4.41 | 15932.19 |
7280 | 2018.12.10 01:05 | close | 3643 | 0.01 | 0.71903 | 0.75127 | 0.71707 | 4.13 | 15936.31 |
7281 | 2018.12.10 01:05 | close | 3615 | 0.01 | 0.71882 | 0.70094 | 0.76824 | -3.40 | 15932.91 |
7282 | 2018.12.10 01:05 | sell | 3644 | 0.01 | 0.71891 | 0.73952 | 0.67222 | ||
7283 | 2018.12.11 01:05 | sell | 3645 | 0.01 | 0.71917 | 0.74923 | 0.71493 | ||
7284 | 2018.12.12 01:05 | close | 3550 | 0.01 | 0.72082 | 0.69171 | 0.77711 | -19.77 | 15913.14 |
7285 | 2018.12.12 01:05 | sell | 3646 | 0.01 | 0.72090 | 0.73828 | 0.68068 | ||
7286 | 2018.12.13 01:05 | sell | 3647 | 0.01 | 0.72176 | 0.76057 | 0.67607 | ||
7287 | 2018.12.13 01:05 | sell | 3648 | 0.01 | 0.72179 | 0.76787 | 0.68247 | ||
7288 | 2018.12.14 01:05 | sell | 3649 | 0.01 | 0.72219 | 0.74569 | 0.68969 | ||
7289 | 2018.12.14 01:05 | close | 3647 | 0.01 | 0.72247 | 0.76057 | 0.67607 | -0.80 | 15912.34 |
7290 | 2018.12.14 01:05 | sell | 3650 | 0.01 | 0.72222 | 0.74149 | 0.70619 | ||
7291 | 2018.12.14 10:38 | s/l | 3636 | 0.01 | 0.71631 | 0.71642 | 0.74732 | -19.94 | 15892.40 |
7292 | 2018.12.17 01:06 | close | 3650 | 0.01 | 0.71759 | 0.74149 | 0.70619 | 4.54 | 15896.94 |
7293 | 2018.12.19 01:05 | sell | 3651 | 0.01 | 0.71828 | 0.76779 | 0.71709 | ||
7294 | 2018.12.19 18:37 | t/p | 3651 | 0.01 | 0.71712 | 0.76779 | 0.71709 | 1.09 | 15898.03 |
7295 | 2018.12.19 21:00 | t/p | 3645 | 0.01 | 0.71486 | 0.74923 | 0.71493 | 4.06 | 15902.09 |
7296 | 2018.12.19 21:20 | s/l | 3619 | 0.01 | 0.71252 | 0.71248 | 0.74638 | -15.83 | 15886.26 |
7297 | 2018.12.19 21:56 | s/l | 3620 | 0.01 | 0.71107 | 0.71105 | 0.75255 | -16.08 | 15870.18 |
7298 | 2018.12.21 01:09 | sell | 3652 | 0.01 | 0.71186 | 0.71362 | 0.69992 | ||
7299 | 2018.12.21 01:09 | sell | 3653 | 0.01 | 0.71172 | 0.73062 | 0.67582 | ||
7300 | 2018.12.21 01:09 | buy | 3654 | 0.01 | 0.71195 | 0.67250 | 0.00000 | ||
7301 | 2018.12.24 01:05 | close | 3652 | 0.01 | 0.70433 | 0.71362 | 0.69992 | 7.44 | 15877.62 |
7302 | 2018.12.24 01:05 | sell | 3655 | 0.01 | 0.70424 | 0.71912 | 0.68522 | ||
7303 | 2018.12.24 01:05 | close | 3654 | 0.01 | 0.70420 | 0.67250 | 0.00000 | -7.84 | 15869.78 |
7304 | 2018.12.25 01:11 | buy | 3656 | 0.01 | 0.70611 | 0.68978 | 0.00000 | ||
7305 | 2018.12.25 01:11 | sell | 3657 | 0.01 | 0.70455 | 0.71722 | 0.68742 | ||
7306 | 2018.12.25 01:11 | close | 3653 | 0.01 | 0.70615 | 0.73062 | 0.67582 | 5.46 | 15875.24 |
7307 | 2018.12.26 01:09 | close | 3656 | 0.01 | 0.70432 | 0.68978 | 0.00000 | -1.88 | 15873.36 |
7308 | 2018.12.31 01:05 | close | 3657 | 0.01 | 0.70457 | 0.71722 | 0.68742 | -0.22 | 15873.14 |
7309 | 2019.01.02 01:05 | close | 3649 | 0.01 | 0.70466 | 0.74569 | 0.68969 | 17.09 | 15890.22 |
7310 | 2019.01.02 01:05 | sell | 3658 | 0.01 | 0.70454 | 0.72942 | 0.69762 | ||
7311 | 2019.01.03 00:23 | t/p | 3658 | 0.01 | 0.69750 | 0.72942 | 0.69762 | 6.90 | 15897.13 |
7312 | 2019.01.03 00:36 | t/p | 3655 | 0.01 | 0.68439 | 0.71912 | 0.68522 | 19.52 | 15916.64 |
7313 | 2019.01.03 00:36 | t/p | 3633 | 0.01 | 0.68207 | 0.77732 | 0.68262 | 47.76 | 15964.40 |
7314 | 2019.01.03 00:36 | t/p | 3648 | 0.01 | 0.68198 | 0.76787 | 0.68247 | 39.28 | 16003.68 |
7315 | 2019.01.03 00:36 | t/p | 3646 | 0.01 | 0.68028 | 0.73828 | 0.68068 | 40.02 | 16043.70 |
7316 | 2019.01.03 01:05 | buy | 3659 | 0.01 | 0.68912 | 0.66016 | 0.00000 | ||
7317 | 2019.01.04 01:05 | close | 3659 | 0.01 | 0.70027 | 0.66016 | 0.00000 | 11.06 | 16054.76 |
7318 | 2019.01.04 01:05 | sell | 3660 | 0.01 | 0.70011 | 0.74122 | 0.69902 | ||
7319 | 2019.01.04 01:05 | sell | 3661 | 0.01 | 0.70025 | 0.73692 | 0.65772 | ||
7320 | 2019.01.07 01:05 | close | 3660 | 0.01 | 0.71234 | 0.74122 | 0.69902 | -12.32 | 16042.44 |
7321 | 2019.01.07 01:05 | sell | 3662 | 0.01 | 0.71218 | 0.71908 | 0.67188 | ||
7322 | 2019.01.07 01:05 | sell | 3663 | 0.01 | 0.71224 | 0.72658 | 0.70428 | ||
7323 | 2019.01.07 01:05 | close | 3644 | 0.01 | 0.71238 | 0.73952 | 0.67222 | 5.84 | 16048.28 |
7324 | 2019.01.08 01:05 | sell | 3664 | 0.01 | 0.71451 | 0.73282 | 0.69142 | ||
7325 | 2019.01.09 01:05 | buy | 3665 | 0.01 | 0.71448 | 0.68735 | 0.71855 | ||
7326 | 2019.01.09 01:05 | close | 3663 | 0.01 | 0.71452 | 0.72658 | 0.70428 | -2.39 | 16045.89 |
7327 | 2019.01.09 01:05 | close | 3661 | 0.01 | 0.71440 | 0.73692 | 0.65772 | -14.29 | 16031.60 |
7328 | 2019.01.09 01:05 | buy | 3666 | 0.01 | 0.71436 | 0.69705 | 0.75465 | ||
7329 | 2019.01.09 17:00 | t/p | 3665 | 0.01 | 0.71847 | 0.68735 | 0.71855 | 3.92 | 16035.52 |
7330 | 2019.01.09 17:14 | s/l | 3662 | 0.01 | 0.71925 | 0.71908 | 0.67188 | -7.18 | 16028.34 |
7331 | 2019.01.10 01:05 | buy | 3667 | 0.01 | 0.71746 | 0.69829 | 0.00000 | ||
7332 | 2019.01.10 01:05 | sell | 3668 | 0.01 | 0.71727 | 0.76343 | 0.67803 | ||
7333 | 2019.01.11 01:05 | close | 3667 | 0.01 | 0.71820 | 0.69829 | 0.00000 | 0.65 | 16028.99 |
7334 | 2019.01.11 01:05 | close | 3668 | 0.01 | 0.71823 | 0.76343 | 0.67803 | -1.05 | 16027.94 |
7335 | 2019.01.14 01:05 | buy | 3669 | 0.01 | 0.72101 | 0.67436 | 0.76906 | ||
7336 | 2019.01.14 01:05 | close | 3664 | 0.01 | 0.72112 | 0.73282 | 0.69142 | -6.81 | 16021.13 |
7337 | 2019.01.14 01:05 | buy | 3670 | 0.01 | 0.72119 | 0.69106 | 0.72536 | ||
7338 | 2019.01.14 01:05 | buy | 3671 | 0.01 | 0.72105 | 0.70046 | 0.76776 | ||
7339 | 2019.01.15 01:05 | sell | 3672 | 0.01 | 0.71968 | 0.74445 | 0.71265 | ||
7340 | 2019.01.16 01:05 | close | 3672 | 0.01 | 0.72040 | 0.74445 | 0.71265 | -0.81 | 16020.31 |
7341 | 2019.01.17 01:05 | buy | 3673 | 0.01 | 0.71713 | 0.67110 | 0.75650 | ||
7342 | 2019.01.17 01:05 | sell | 3674 | 0.01 | 0.71709 | 0.74190 | 0.71010 | ||
7343 | 2019.01.18 01:05 | buy | 3675 | 0.01 | 0.71864 | 0.67277 | 0.00000 | ||
7344 | 2019.01.21 01:05 | close | 3675 | 0.01 | 0.71607 | 0.67277 | 0.00000 | -2.66 | 16017.65 |
7345 | 2019.01.21 01:05 | buy | 3676 | 0.01 | 0.71608 | 0.69691 | 0.73221 | ||
7346 | 2019.01.22 01:05 | close | 3676 | 0.01 | 0.71583 | 0.69691 | 0.73221 | -0.34 | 16017.31 |
7347 | 2019.01.23 01:05 | buy | 3677 | 0.01 | 0.71241 | 0.69361 | 0.74841 | ||
7348 | 2019.01.23 01:05 | close | 3671 | 0.01 | 0.71225 | 0.70046 | 0.76776 | -9.05 | 16008.26 |
7349 | 2019.01.24 01:05 | close | 3677 | 0.01 | 0.71432 | 0.69361 | 0.74841 | 1.78 | 16010.04 |
7350 | 2019.01.24 01:05 | buy | 3678 | 0.01 | 0.71442 | 0.69385 | 0.76115 | ||
7351 | 2019.01.24 01:05 | close | 3666 | 0.01 | 0.71436 | 0.69705 | 0.75465 | -0.41 | 16009.63 |
7352 | 2019.01.24 08:36 | t/p | 3674 | 0.01 | 0.71007 | 0.74190 | 0.71010 | 6.80 | 16016.43 |
7353 | 2019.01.25 01:05 | sell | 3679 | 0.01 | 0.70840 | 0.75427 | 0.00000 | ||
7354 | 2019.01.25 01:05 | close | 3678 | 0.01 | 0.70833 | 0.69385 | 0.76115 | -6.18 | 16010.25 |
7355 | 2019.01.25 01:05 | sell | 3680 | 0.01 | 0.70826 | 0.72897 | 0.66167 | ||
7356 | 2019.01.28 01:05 | sell | 3681 | 0.01 | 0.71802 | 0.73628 | 0.69488 | ||
7357 | 2019.01.28 01:05 | close | 3679 | 0.01 | 0.71812 | 0.75427 | 0.00000 | -9.81 | 16000.44 |
7358 | 2019.01.28 01:05 | sell | 3682 | 0.01 | 0.71809 | 0.73688 | 0.68208 | ||
7359 | 2019.01.29 01:05 | close | 3681 | 0.01 | 0.71613 | 0.73628 | 0.69488 | 1.80 | 16002.24 |
7360 | 2019.01.29 01:05 | close | 3682 | 0.01 | 0.71597 | 0.73688 | 0.68208 | 2.03 | 16004.26 |
7361 | 2019.01.29 01:05 | sell | 3683 | 0.01 | 0.71591 | 0.76556 | 0.71486 | ||
7362 | 2019.01.29 02:30 | t/p | 3683 | 0.01 | 0.71493 | 0.76556 | 0.71486 | 0.91 | 16005.17 |
7363 | 2019.01.30 21:19 | t/p | 3670 | 0.01 | 0.72542 | 0.69106 | 0.72536 | 3.84 | 16009.01 |
7364 | 2019.01.31 01:05 | buy | 3684 | 0.01 | 0.72502 | 0.67901 | 0.00000 | ||
7365 | 2019.01.31 01:05 | close | 3680 | 0.01 | 0.72491 | 0.72897 | 0.66167 | -16.85 | 15992.16 |
7366 | 2019.01.31 01:05 | buy | 3685 | 0.01 | 0.72501 | 0.69101 | 0.72881 | ||
7367 | 2019.01.31 01:05 | sell | 3686 | 0.01 | 0.72490 | 0.77442 | 0.72372 | ||
7368 | 2019.01.31 17:42 | t/p | 3685 | 0.01 | 0.72885 | 0.69101 | 0.72881 | 3.77 | 15995.93 |
7369 | 2019.02.01 01:05 | buy | 3687 | 0.01 | 0.72730 | 0.71207 | 0.75357 | ||
7370 | 2019.02.01 01:05 | close | 3686 | 0.01 | 0.72729 | 0.77442 | 0.72372 | -2.48 | 15993.45 |
7371 | 2019.02.05 01:05 | buy | 3688 | 0.01 | 0.72228 | 0.69881 | 0.75481 | ||
7372 | 2019.02.05 01:05 | buy | 3689 | 0.01 | 0.72226 | 0.70341 | 0.75821 | ||
7373 | 2019.02.06 01:05 | close | 3684 | 0.01 | 0.72358 | 0.67901 | 0.00000 | -1.59 | 15991.86 |
7374 | 2019.02.06 01:05 | buy | 3690 | 0.01 | 0.72369 | 0.67409 | 0.72479 | ||
7375 | 2019.02.06 20:15 | s/l | 3687 | 0.01 | 0.71216 | 0.71207 | 0.75357 | -15.27 | 15976.59 |
7376 | 2019.02.07 01:05 | buy | 3691 | 0.01 | 0.71080 | 0.69250 | 0.00000 | ||
7377 | 2019.02.07 01:05 | close | 3688 | 0.01 | 0.71089 | 0.69881 | 0.75481 | -11.54 | 15965.05 |
7378 | 2019.02.08 01:05 | sell | 3692 | 0.01 | 0.70950 | 0.72427 | 0.00000 | ||
7379 | 2019.02.08 01:05 | sell | 3693 | 0.01 | 0.70954 | 0.72867 | 0.69337 | ||
7380 | 2019.02.08 01:05 | close | 3689 | 0.01 | 0.70940 | 0.70341 | 0.75821 | -13.03 | 15952.02 |
7381 | 2019.02.11 01:05 | close | 3692 | 0.01 | 0.70904 | 0.72427 | 0.00000 | 0.37 | 15952.39 |
7382 | 2019.02.11 01:05 | sell | 3694 | 0.01 | 0.70895 | 0.73889 | 0.70459 | ||
7383 | 2019.02.12 01:05 | buy | 3695 | 0.01 | 0.70594 | 0.70419 | 0.71789 | ||
7384 | 2019.02.13 01:05 | close | 3691 | 0.01 | 0.70979 | 0.69250 | 0.00000 | -1.16 | 15951.23 |
7385 | 2019.02.13 01:05 | close | 3673 | 0.01 | 0.70961 | 0.67110 | 0.75650 | -8.09 | 15943.14 |
7386 | 2019.02.14 01:05 | close | 3693 | 0.01 | 0.70875 | 0.72867 | 0.69337 | 0.59 | 15943.73 |
7387 | 2019.02.14 01:05 | sell | 3696 | 0.01 | 0.70859 | 0.72738 | 0.67258 | ||
7388 | 2019.02.18 01:05 | sell | 3697 | 0.01 | 0.71392 | 0.73729 | 0.68129 | ||
7389 | 2019.02.18 01:05 | close | 3669 | 0.01 | 0.71387 | 0.67436 | 0.76906 | -7.91 | 15935.82 |
7390 | 2019.02.19 01:05 | buy | 3698 | 0.01 | 0.71289 | 0.69369 | 0.72899 | ||
7391 | 2019.02.19 01:05 | close | 3696 | 0.01 | 0.71281 | 0.72738 | 0.67258 | -4.36 | 15931.46 |
7392 | 2019.02.20 20:18 | t/p | 3695 | 0.01 | 0.71792 | 0.70419 | 0.71789 | 11.75 | 15943.21 |
7393 | 2019.02.21 01:05 | close | 3698 | 0.01 | 0.71670 | 0.69369 | 0.72899 | 3.66 | 15946.87 |
7394 | 2019.02.21 01:05 | sell | 3699 | 0.01 | 0.71658 | 0.74207 | 0.00000 | ||
7395 | 2019.02.21 01:05 | close | 3690 | 0.01 | 0.71670 | 0.67409 | 0.72479 | -7.40 | 15939.47 |
7396 | 2019.02.22 01:05 | sell | 3700 | 0.01 | 0.70964 | 0.72485 | 0.68335 | ||
7397 | 2019.02.22 01:05 | buy | 3701 | 0.01 | 0.70967 | 0.66301 | 0.75771 | ||
7398 | 2019.02.22 01:05 | close | 3699 | 0.01 | 0.70985 | 0.74207 | 0.00000 | 6.64 | 15946.11 |
7399 | 2019.02.22 01:05 | buy | 3702 | 0.01 | 0.70974 | 0.66361 | 0.74901 | ||
7400 | 2019.02.22 01:05 | buy | 3703 | 0.01 | 0.70983 | 0.67321 | 0.71261 | ||
7401 | 2019.02.22 15:24 | t/p | 3703 | 0.01 | 0.71260 | 0.67321 | 0.71261 | 2.70 | 15948.81 |
7402 | 2019.02.26 01:05 | sell | 3704 | 0.01 | 0.71676 | 0.73505 | 0.69365 | ||
7403 | 2019.02.26 01:05 | sell | 3705 | 0.01 | 0.71682 | 0.73605 | 0.70075 | ||
7404 | 2019.02.26 01:05 | buy | 3706 | 0.01 | 0.71688 | 0.69634 | 0.76364 | ||
7405 | 2019.02.26 01:05 | buy | 3707 | 0.01 | 0.71703 | 0.68304 | 0.72084 | ||
7406 | 2019.02.26 01:05 | buy | 3708 | 0.01 | 0.71698 | 0.71054 | 0.73734 | ||
7407 | 2019.02.27 01:05 | close | 3705 | 0.01 | 0.71938 | 0.73605 | 0.70075 | -2.65 | 15946.16 |
7408 | 2019.02.28 01:05 | close | 3708 | 0.01 | 0.71428 | 0.71054 | 0.73734 | -2.85 | 15943.31 |
7409 | 2019.03.01 01:05 | sell | 3709 | 0.01 | 0.70972 | 0.75172 | 0.67642 | ||
7410 | 2019.03.01 01:05 | sell | 3710 | 0.01 | 0.70988 | 0.75572 | 0.00000 | ||
7411 | 2019.03.05 01:05 | close | 3709 | 0.01 | 0.70902 | 0.75172 | 0.67642 | 0.59 | 15943.89 |
7412 | 2019.03.05 01:05 | close | 3707 | 0.01 | 0.70882 | 0.68304 | 0.72084 | -8.42 | 15935.47 |
7413 | 2019.03.06 04:49 | t/p | 3694 | 0.01 | 0.70449 | 0.73889 | 0.70459 | 3.88 | 15939.36 |
7414 | 2019.03.07 01:05 | buy | 3711 | 0.01 | 0.70265 | 0.67375 | 0.00000 | ||
7415 | 2019.03.07 01:05 | close | 3710 | 0.01 | 0.70274 | 0.75572 | 0.00000 | 6.94 | 15946.29 |
7416 | 2019.03.07 01:05 | sell | 3712 | 0.01 | 0.70260 | 0.71384 | 0.68404 | ||
7417 | 2019.03.07 01:05 | close | 3706 | 0.01 | 0.70275 | 0.69634 | 0.76364 | -14.42 | 15931.87 |
7418 | 2019.03.08 01:05 | close | 3711 | 0.01 | 0.70176 | 0.67375 | 0.00000 | -0.98 | 15930.89 |
7419 | 2019.03.08 01:05 | buy | 3713 | 0.01 | 0.70174 | 0.68260 | 0.71790 | ||
7420 | 2019.03.08 01:05 | buy | 3714 | 0.01 | 0.70176 | 0.68270 | 0.00000 | ||
7421 | 2019.03.11 01:05 | close | 3712 | 0.01 | 0.70417 | 0.71384 | 0.68404 | -1.68 | 15929.21 |
7422 | 2019.03.11 01:05 | close | 3714 | 0.01 | 0.70392 | 0.68270 | 0.00000 | 2.07 | 15931.28 |
7423 | 2019.03.11 01:05 | sell | 3715 | 0.01 | 0.70391 | 0.72309 | 0.00000 | ||
7424 | 2019.03.12 01:05 | close | 3704 | 0.01 | 0.70776 | 0.73505 | 0.69365 | 8.62 | 15939.90 |
7425 | 2019.03.12 01:05 | close | 3715 | 0.01 | 0.70778 | 0.72309 | 0.00000 | -3.96 | 15935.94 |
7426 | 2019.03.12 01:05 | sell | 3716 | 0.01 | 0.70773 | 0.75734 | 0.70664 | ||
7427 | 2019.03.12 03:27 | t/p | 3716 | 0.01 | 0.70655 | 0.75734 | 0.70664 | 1.11 | 15937.05 |
7428 | 2019.03.13 01:05 | close | 3697 | 0.01 | 0.70802 | 0.73729 | 0.68129 | 5.32 | 15942.37 |
7429 | 2019.03.18 01:05 | buy | 3717 | 0.01 | 0.70865 | 0.68798 | 0.75528 | ||
7430 | 2019.03.19 01:05 | sell | 3718 | 0.01 | 0.70987 | 0.72814 | 0.68674 | ||
7431 | 2019.03.19 01:05 | sell | 3719 | 0.01 | 0.71005 | 0.75954 | 0.70884 | ||
7432 | 2019.03.19 19:51 | t/p | 3719 | 0.01 | 0.70884 | 0.75954 | 0.70884 | 1.14 | 15943.51 |
7433 | 2019.03.20 01:05 | close | 3713 | 0.01 | 0.70860 | 0.68260 | 0.71790 | 6.59 | 15950.10 |
7434 | 2019.03.20 01:05 | buy | 3720 | 0.01 | 0.70870 | 0.69129 | 0.74889 | ||
7435 | 2019.03.21 01:05 | buy | 3721 | 0.01 | 0.71299 | 0.67903 | 0.71683 | ||
7436 | 2019.03.22 01:05 | buy | 3722 | 0.01 | 0.71101 | 0.68105 | 0.71535 | ||
7437 | 2019.03.26 01:05 | close | 3721 | 0.01 | 0.71103 | 0.67903 | 0.71683 | -2.09 | 15948.01 |
7438 | 2019.03.27 01:05 | close | 3722 | 0.01 | 0.71366 | 0.68105 | 0.71535 | 2.52 | 15950.53 |
7439 | 2019.03.28 01:05 | sell | 3723 | 0.01 | 0.70886 | 0.74489 | 0.00000 | ||
7440 | 2019.03.29 01:05 | buy | 3724 | 0.01 | 0.70780 | 0.68428 | 0.74028 | ||
7441 | 2019.03.29 01:05 | sell | 3725 | 0.01 | 0.70761 | 0.74860 | 0.70640 | ||
7442 | 2019.03.29 01:05 | close | 3723 | 0.01 | 0.70766 | 0.74489 | 0.00000 | 1.11 | 15951.64 |
7443 | 2019.04.01 01:05 | sell | 3726 | 0.01 | 0.71093 | 0.74091 | 0.70661 | ||
7444 | 2019.04.01 01:05 | close | 3720 | 0.01 | 0.71085 | 0.69129 | 0.74889 | 1.84 | 15953.48 |
7445 | 2019.04.02 01:05 | close | 3725 | 0.01 | 0.71061 | 0.74860 | 0.70640 | -3.11 | 15950.37 |
7446 | 2019.04.02 10:35 | t/p | 3726 | 0.01 | 0.70666 | 0.74091 | 0.70661 | 4.18 | 15954.55 |
7447 | 2019.04.03 01:05 | sell | 3727 | 0.01 | 0.70689 | 0.74871 | 0.67341 | ||
7448 | 2019.04.03 01:05 | close | 3724 | 0.01 | 0.70678 | 0.68428 | 0.74028 | -1.15 | 15953.40 |
7449 | 2019.04.03 01:05 | buy | 3728 | 0.01 | 0.70697 | 0.68772 | 0.72302 | ||
7450 | 2019.04.04 01:05 | close | 3727 | 0.01 | 0.71149 | 0.74871 | 0.67341 | -4.74 | 15948.66 |
7451 | 2019.04.04 01:05 | close | 3728 | 0.01 | 0.71139 | 0.68772 | 0.72302 | 4.29 | 15952.95 |
7452 | 2019.04.04 01:05 | sell | 3729 | 0.01 | 0.71140 | 0.75075 | 0.00000 | ||
7453 | 2019.04.04 01:05 | sell | 3730 | 0.01 | 0.71141 | 0.72875 | 0.67115 | ||
7454 | 2019.04.05 01:05 | buy | 3731 | 0.01 | 0.71119 | 0.67027 | 0.71247 | ||
7455 | 2019.04.05 01:05 | close | 3718 | 0.01 | 0.71123 | 0.72814 | 0.68674 | -1.85 | 15951.10 |
7456 | 2019.04.05 01:05 | buy | 3732 | 0.01 | 0.71137 | 0.68127 | 0.71557 | ||
7457 | 2019.04.05 07:28 | t/p | 3731 | 0.01 | 0.71252 | 0.67027 | 0.71247 | 1.26 | 15952.36 |
7458 | 2019.04.09 01:05 | close | 3701 | 0.01 | 0.71238 | 0.66301 | 0.75771 | 1.76 | 15954.12 |
7459 | 2019.04.09 01:05 | sell | 3733 | 0.01 | 0.71230 | 0.73963 | 0.00000 | ||
7460 | 2019.04.10 01:05 | close | 3733 | 0.01 | 0.71248 | 0.73963 | 0.00000 | -0.27 | 15953.85 |
7461 | 2019.04.10 01:05 | close | 3732 | 0.01 | 0.71233 | 0.68127 | 0.71557 | 0.83 | 15954.68 |
7462 | 2019.04.10 01:05 | buy | 3734 | 0.01 | 0.71241 | 0.68712 | 0.00000 | ||
7463 | 2019.04.10 01:05 | close | 3730 | 0.01 | 0.71253 | 0.72875 | 0.67115 | -1.28 | 15953.40 |
7464 | 2019.04.11 01:05 | buy | 3735 | 0.01 | 0.71689 | 0.67097 | 0.00000 | ||
7465 | 2019.04.11 01:05 | close | 3734 | 0.01 | 0.71681 | 0.68712 | 0.00000 | 4.27 | 15957.67 |
7466 | 2019.04.11 01:05 | buy | 3736 | 0.01 | 0.71696 | 0.70567 | 0.73547 | ||
7467 | 2019.04.11 01:05 | buy | 3737 | 0.01 | 0.71683 | 0.68297 | 0.72077 | ||
7468 | 2019.04.12 01:05 | buy | 3738 | 0.01 | 0.71242 | 0.68536 | 0.71656 | ||
7469 | 2019.04.12 01:05 | close | 3735 | 0.01 | 0.71243 | 0.67097 | 0.00000 | -4.55 | 15953.12 |
7470 | 2019.04.12 01:05 | buy | 3739 | 0.01 | 0.71255 | 0.67596 | 0.71536 | ||
7471 | 2019.04.12 11:56 | t/p | 3739 | 0.01 | 0.71527 | 0.67596 | 0.71536 | 2.65 | 15955.77 |
7472 | 2019.04.12 13:09 | t/p | 3738 | 0.01 | 0.71666 | 0.68536 | 0.71656 | 4.17 | 15959.94 |
7473 | 2019.04.15 01:05 | sell | 3740 | 0.01 | 0.71765 | 0.74672 | 0.00000 | ||
7474 | 2019.04.15 01:05 | buy | 3741 | 0.01 | 0.71776 | 0.67192 | 0.00000 | ||
7475 | 2019.04.15 01:05 | close | 3737 | 0.01 | 0.71770 | 0.68297 | 0.72077 | 0.76 | 15960.70 |
7476 | 2019.04.16 01:05 | close | 3740 | 0.01 | 0.71716 | 0.74672 | 0.00000 | 0.40 | 15961.10 |
7477 | 2019.04.16 01:05 | close | 3736 | 0.01 | 0.71703 | 0.70567 | 0.73547 | -0.06 | 15961.04 |
7478 | 2019.04.16 01:05 | buy | 3742 | 0.01 | 0.71712 | 0.69823 | 0.75303 | ||
7479 | 2019.04.16 01:05 | sell | 3743 | 0.01 | 0.71684 | 0.73606 | 0.00000 | ||
7480 | 2019.04.16 01:05 | close | 3729 | 0.01 | 0.71713 | 0.75075 | 0.00000 | -6.02 | 15955.02 |
7481 | 2019.04.17 01:05 | close | 3741 | 0.01 | 0.71769 | 0.67192 | 0.00000 | -0.18 | 15954.84 |
7482 | 2019.04.17 01:05 | close | 3743 | 0.01 | 0.71784 | 0.73606 | 0.00000 | -1.09 | 15953.75 |
7483 | 2019.04.22 01:09 | sell | 3744 | 0.01 | 0.71482 | 0.72971 | 0.00000 | ||
7484 | 2019.04.22 01:09 | close | 3742 | 0.01 | 0.71492 | 0.69823 | 0.75303 | -2.39 | 15951.36 |
7485 | 2019.04.23 01:05 | close | 3744 | 0.01 | 0.71389 | 0.72971 | 0.00000 | 0.84 | 15952.20 |
7486 | 2019.04.24 01:05 | close | 3717 | 0.01 | 0.70995 | 0.68798 | 0.75528 | 0.49 | 15952.69 |
7487 | 2019.04.24 01:05 | sell | 3745 | 0.01 | 0.71002 | 0.73056 | 0.66326 | ||
7488 | 2019.04.24 01:05 | sell | 3746 | 0.01 | 0.70988 | 0.74386 | 0.70606 | ||
7489 | 2019.04.24 04:30 | t/p | 3746 | 0.01 | 0.70601 | 0.74386 | 0.70606 | 3.80 | 15956.49 |
7490 | 2019.04.25 01:05 | buy | 3747 | 0.01 | 0.70151 | 0.69970 | 0.71340 | ||
7491 | 2019.04.25 01:05 | buy | 3748 | 0.01 | 0.70158 | 0.67250 | 0.00000 | ||
7492 | 2019.04.25 01:05 | sell | 3749 | 0.01 | 0.70135 | 0.73142 | 0.69712 | ||
7493 | 2019.04.25 01:05 | sell | 3750 | 0.01 | 0.70150 | 0.71632 | 0.68242 | ||
7494 | 2019.04.25 11:21 | s/l | 3747 | 0.01 | 0.69974 | 0.69970 | 0.71340 | -1.84 | 15954.65 |
7495 | 2019.04.26 01:05 | close | 3748 | 0.01 | 0.70166 | 0.67250 | 0.00000 | -0.01 | 15954.64 |
7496 | 2019.05.01 01:05 | sell | 3751 | 0.01 | 0.70493 | 0.70672 | 0.69302 | ||
7497 | 2019.05.01 01:05 | sell | 3752 | 0.01 | 0.70488 | 0.72372 | 0.66892 | ||
7498 | 2019.05.01 01:05 | sell | 3753 | 0.01 | 0.70493 | 0.75452 | 0.70382 | ||
7499 | 2019.05.01 01:45 | t/p | 3753 | 0.01 | 0.70372 | 0.75452 | 0.70382 | 1.14 | 15955.78 |
7500 | 2019.05.02 01:05 | buy | 3754 | 0.01 | 0.70170 | 0.68688 | 0.00000 | ||
7501 | 2019.05.03 01:06 | close | 3754 | 0.01 | 0.70004 | 0.68688 | 0.00000 | -1.75 | 15954.03 |
7502 | 2019.05.03 01:06 | sell | 3755 | 0.01 | 0.70003 | 0.71919 | 0.68389 | ||
7503 | 2019.05.06 00:02 | t/p | 3749 | 0.01 | 0.69704 | 0.73142 | 0.69712 | 4.04 | 15958.07 |
7504 | 2019.05.06 01:05 | close | 3755 | 0.01 | 0.69920 | 0.71919 | 0.68389 | 0.74 | 15958.81 |
7505 | 2019.05.08 01:05 | close | 3752 | 0.01 | 0.70132 | 0.72372 | 0.66892 | 3.34 | 15962.14 |
7506 | 2019.05.14 01:05 | buy | 3756 | 0.01 | 0.69436 | 0.64759 | 0.74229 | ||
7507 | 2019.05.14 01:05 | sell | 3757 | 0.01 | 0.69412 | 0.72810 | 0.69030 | ||
7508 | 2019.05.15 01:05 | sell | 3758 | 0.01 | 0.69430 | 0.73531 | 0.69311 | ||
7509 | 2019.05.15 01:05 | sell | 3759 | 0.01 | 0.69425 | 0.73101 | 0.65181 | ||
7510 | 2019.05.15 03:09 | t/p | 3758 | 0.01 | 0.69310 | 0.73531 | 0.69311 | 1.13 | 15963.27 |
7511 | 2019.05.15 03:11 | t/p | 3751 | 0.01 | 0.69302 | 0.70672 | 0.69302 | 11.53 | 15974.80 |
7512 | 2019.05.16 01:05 | close | 3759 | 0.01 | 0.69300 | 0.73101 | 0.65181 | 1.11 | 15975.92 |
7513 | 2019.05.16 04:30 | t/p | 3757 | 0.01 | 0.69024 | 0.72810 | 0.69030 | 3.72 | 15979.64 |
7514 | 2019.05.21 01:05 | sell | 3760 | 0.01 | 0.69114 | 0.69786 | 0.00000 | ||
7515 | 2019.05.22 01:05 | buy | 3761 | 0.01 | 0.68861 | 0.65952 | 0.00000 | ||
7516 | 2019.05.22 01:05 | close | 3760 | 0.01 | 0.68857 | 0.69786 | 0.00000 | 2.48 | 15982.12 |
7517 | 2019.05.23 01:05 | close | 3761 | 0.01 | 0.68809 | 0.65952 | 0.00000 | -0.65 | 15981.47 |
7518 | 2019.05.24 01:05 | sell | 3762 | 0.01 | 0.69006 | 0.73971 | 0.68901 | ||
7519 | 2019.05.24 01:05 | sell | 3763 | 0.01 | 0.69013 | 0.71491 | 0.68311 | ||
7520 | 2019.05.24 04:19 | t/p | 3762 | 0.01 | 0.68890 | 0.73971 | 0.68901 | 1.09 | 15982.56 |
7521 | 2019.05.28 01:05 | sell | 3764 | 0.01 | 0.69187 | 0.74136 | 0.69066 | ||
7522 | 2019.05.29 18:23 | t/p | 3764 | 0.01 | 0.69064 | 0.74136 | 0.69066 | 1.14 | 15983.70 |
7523 | 2019.05.30 01:05 | sell | 3765 | 0.01 | 0.69176 | 0.71347 | 0.64627 | ||
7524 | 2019.05.30 01:05 | sell | 3766 | 0.01 | 0.69185 | 0.74137 | 0.69067 | ||
7525 | 2019.05.30 17:43 | t/p | 3766 | 0.01 | 0.69060 | 0.74137 | 0.69067 | 1.18 | 15984.88 |
7526 | 2019.06.03 01:05 | sell | 3767 | 0.01 | 0.69325 | 0.73203 | 0.64753 | ||
7527 | 2019.06.03 01:05 | sell | 3768 | 0.01 | 0.69328 | 0.70763 | 0.68533 | ||
7528 | 2019.06.04 01:05 | sell | 3769 | 0.01 | 0.69755 | 0.71593 | 0.00000 | ||
7529 | 2019.06.04 01:05 | close | 3767 | 0.01 | 0.69769 | 0.73203 | 0.64753 | -4.53 | 15980.34 |
7530 | 2019.06.04 01:05 | sell | 3770 | 0.01 | 0.69751 | 0.71573 | 0.67433 | ||
7531 | 2019.06.04 01:05 | close | 3745 | 0.01 | 0.69762 | 0.73056 | 0.66326 | 11.43 | 15991.77 |
7532 | 2019.06.04 01:05 | buy | 3771 | 0.01 | 0.69758 | 0.69123 | 0.71803 | ||
7533 | 2019.06.05 01:05 | close | 3771 | 0.01 | 0.69923 | 0.69123 | 0.71803 | 1.56 | 15993.33 |
7534 | 2019.06.06 01:05 | close | 3769 | 0.01 | 0.69700 | 0.71593 | 0.00000 | 0.39 | 15993.72 |
7535 | 2019.06.06 01:05 | close | 3768 | 0.01 | 0.69698 | 0.70763 | 0.68533 | -3.88 | 15989.84 |
7536 | 2019.06.07 01:05 | buy | 3772 | 0.01 | 0.69801 | 0.66796 | 0.70226 | ||
7537 | 2019.06.10 01:05 | buy | 3773 | 0.01 | 0.70016 | 0.67959 | 0.74689 | ||
7538 | 2019.06.10 01:05 | close | 3763 | 0.01 | 0.70016 | 0.71491 | 0.68311 | -10.43 | 15979.41 |
7539 | 2019.06.13 01:05 | sell | 3774 | 0.01 | 0.69301 | 0.73496 | 0.65966 | ||
7540 | 2019.06.13 01:05 | buy | 3775 | 0.01 | 0.69315 | 0.67397 | 0.70927 | ||
7541 | 2019.06.14 01:05 | sell | 3776 | 0.01 | 0.69143 | 0.73738 | 0.00000 | ||
7542 | 2019.06.14 01:05 | close | 3775 | 0.01 | 0.69138 | 0.67397 | 0.70927 | -1.86 | 15977.55 |
7543 | 2019.06.17 01:05 | close | 3772 | 0.01 | 0.68726 | 0.66796 | 0.70226 | -10.98 | 15966.57 |
7544 | 2019.06.17 01:05 | close | 3773 | 0.01 | 0.68726 | 0.67959 | 0.74689 | -13.11 | 15953.46 |
7545 | 2019.06.18 11:01 | t/p | 3700 | 0.01 | 0.68326 | 0.72485 | 0.68335 | 23.80 | 15977.27 |
7546 | 2019.06.19 01:05 | close | 3774 | 0.01 | 0.68762 | 0.73496 | 0.65966 | 5.23 | 15982.50 |
7547 | 2019.06.19 01:05 | sell | 3777 | 0.01 | 0.68745 | 0.72631 | 0.64181 | ||
7548 | 2019.06.19 01:05 | close | 3776 | 0.01 | 0.68756 | 0.73738 | 0.00000 | 3.73 | 15986.23 |
7549 | 2019.06.20 01:05 | close | 3777 | 0.01 | 0.68860 | 0.72631 | 0.64181 | -1.29 | 15984.95 |
7550 | 2019.06.21 01:05 | close | 3770 | 0.01 | 0.69260 | 0.71573 | 0.67433 | 4.42 | 15989.37 |
7551 | 2019.06.21 01:05 | buy | 3778 | 0.01 | 0.69267 | 0.67201 | 0.73931 | ||
7552 | 2019.06.24 01:05 | sell | 3779 | 0.01 | 0.69342 | 0.71682 | 0.66082 | ||
7553 | 2019.06.24 01:05 | sell | 3780 | 0.01 | 0.69349 | 0.71162 | 0.67022 | ||
7554 | 2019.06.24 01:05 | close | 3765 | 0.01 | 0.69346 | 0.71347 | 0.64627 | -2.28 | 15987.09 |
7555 | 2019.06.26 01:05 | buy | 3781 | 0.01 | 0.69602 | 0.66597 | 0.70027 | ||
7556 | 2019.06.27 01:05 | close | 3780 | 0.01 | 0.69893 | 0.71162 | 0.67022 | -5.62 | 15981.47 |
7557 | 2019.06.27 17:46 | t/p | 3781 | 0.01 | 0.70017 | 0.66597 | 0.70027 | 4.02 | 15985.49 |
7558 | 2019.06.28 01:05 | sell | 3782 | 0.01 | 0.70067 | 0.73997 | 0.00000 | ||
7559 | 2019.07.01 01:05 | buy | 3783 | 0.01 | 0.70299 | 0.68772 | 0.72922 | ||
7560 | 2019.07.01 01:05 | close | 3782 | 0.01 | 0.70296 | 0.73997 | 0.00000 | -2.38 | 15983.11 |
7561 | 2019.07.02 01:05 | sell | 3784 | 0.01 | 0.69652 | 0.71567 | 0.68037 | ||
7562 | 2019.07.02 01:05 | buy | 3785 | 0.01 | 0.69655 | 0.64697 | 0.69767 | ||
7563 | 2019.07.02 05:01 | t/p | 3785 | 0.01 | 0.69759 | 0.64697 | 0.69767 | 0.97 | 15984.08 |
7564 | 2019.07.03 01:05 | buy | 3786 | 0.01 | 0.69941 | 0.65354 | 0.00000 | ||
7565 | 2019.07.04 01:05 | close | 3786 | 0.01 | 0.70325 | 0.65354 | 0.00000 | 3.71 | 15987.79 |
7566 | 2019.07.08 01:05 | buy | 3787 | 0.01 | 0.69813 | 0.65935 | 0.74385 | ||
7567 | 2019.07.09 01:05 | close | 3787 | 0.01 | 0.69744 | 0.65935 | 0.74385 | -0.78 | 15987.01 |
7568 | 2019.07.09 01:05 | buy | 3788 | 0.01 | 0.69735 | 0.67865 | 0.73345 | ||
7569 | 2019.07.10 01:05 | buy | 3789 | 0.01 | 0.69300 | 0.66587 | 0.00000 | ||
7570 | 2019.07.10 01:05 | close | 3784 | 0.01 | 0.69316 | 0.71567 | 0.68037 | 3.11 | 15990.12 |
7571 | 2019.07.10 01:05 | buy | 3790 | 0.01 | 0.69301 | 0.67387 | 0.70917 | ||
7572 | 2019.07.10 01:05 | close | 3778 | 0.01 | 0.69291 | 0.67201 | 0.73931 | -0.17 | 15989.95 |
7573 | 2019.07.10 01:05 | sell | 3791 | 0.01 | 0.69304 | 0.72686 | 0.68906 | ||
7574 | 2019.07.11 01:05 | close | 3789 | 0.01 | 0.69648 | 0.66587 | 0.00000 | 3.35 | 15993.30 |
7575 | 2019.07.11 01:05 | close | 3790 | 0.01 | 0.69645 | 0.67387 | 0.70917 | 3.31 | 15996.61 |
7576 | 2019.07.15 01:05 | close | 3788 | 0.01 | 0.70218 | 0.67865 | 0.73345 | 4.64 | 16001.25 |
7577 | 2019.07.15 01:05 | buy | 3792 | 0.01 | 0.70232 | 0.68168 | 0.74898 | ||
7578 | 2019.07.16 01:05 | close | 3779 | 0.01 | 0.70399 | 0.71682 | 0.66082 | -11.12 | 15990.13 |
7579 | 2019.07.16 01:05 | buy | 3793 | 0.01 | 0.70405 | 0.69283 | 0.72263 | ||
7580 | 2019.07.16 01:05 | sell | 3794 | 0.01 | 0.70398 | 0.72274 | 0.66794 | ||
7581 | 2019.07.17 01:05 | buy | 3795 | 0.01 | 0.70123 | 0.67417 | 0.70537 | ||
7582 | 2019.07.17 01:05 | buy | 3796 | 0.01 | 0.70132 | 0.68587 | 0.70697 | ||
7583 | 2019.07.17 01:05 | close | 3791 | 0.01 | 0.70131 | 0.72686 | 0.68906 | -8.49 | 15981.64 |
7584 | 2019.07.17 01:05 | buy | 3797 | 0.01 | 0.70125 | 0.65277 | 0.71477 | ||
7585 | 2019.07.18 01:05 | close | 3794 | 0.01 | 0.70131 | 0.72274 | 0.66794 | 2.51 | 15984.15 |
7586 | 2019.07.18 01:05 | buy | 3798 | 0.01 | 0.70128 | 0.65169 | 0.70239 | ||
7587 | 2019.07.18 01:05 | close | 3797 | 0.01 | 0.70109 | 0.65277 | 0.71477 | -0.29 | 15983.86 |
7588 | 2019.07.18 04:32 | t/p | 3798 | 0.01 | 0.70239 | 0.65169 | 0.70239 | 1.04 | 15984.90 |
7589 | 2019.07.18 21:22 | t/p | 3795 | 0.01 | 0.70531 | 0.67417 | 0.70537 | 3.95 | 15988.85 |
7590 | 2019.07.18 22:08 | t/p | 3796 | 0.01 | 0.70702 | 0.68587 | 0.70697 | 5.57 | 15994.42 |
7591 | 2019.07.19 01:05 | sell | 3799 | 0.01 | 0.70754 | 0.73664 | 0.00000 | ||
7592 | 2019.07.19 01:05 | buy | 3800 | 0.01 | 0.70772 | 0.68889 | 0.74369 | ||
7593 | 2019.07.19 01:05 | buy | 3801 | 0.01 | 0.70773 | 0.67379 | 0.71159 | ||
7594 | 2019.07.22 01:05 | close | 3799 | 0.01 | 0.70449 | 0.73664 | 0.00000 | 2.96 | 15997.38 |
7595 | 2019.07.22 01:05 | close | 3800 | 0.01 | 0.70454 | 0.68889 | 0.74369 | -3.27 | 15994.11 |
7596 | 2019.07.23 01:05 | buy | 3802 | 0.01 | 0.70364 | 0.65395 | 0.70465 | ||
7597 | 2019.07.24 01:05 | close | 3793 | 0.01 | 0.70038 | 0.69283 | 0.72263 | -3.90 | 15990.21 |
7598 | 2019.07.25 01:05 | sell | 3803 | 0.01 | 0.69765 | 0.71253 | 0.00000 | ||
7599 | 2019.07.25 01:05 | close | 3802 | 0.01 | 0.69768 | 0.65395 | 0.70465 | -6.11 | 15984.10 |
7600 | 2019.07.26 01:05 | buy | 3804 | 0.01 | 0.69540 | 0.66814 | 0.00000 | ||
7601 | 2019.07.26 01:05 | sell | 3805 | 0.01 | 0.69526 | 0.71446 | 0.67916 | ||
7602 | 2019.07.26 01:05 | close | 3792 | 0.01 | 0.69521 | 0.68168 | 0.74898 | -7.44 | 15976.66 |
7603 | 2019.07.29 01:05 | close | 3804 | 0.01 | 0.69098 | 0.66814 | 0.00000 | -4.51 | 15972.15 |
7604 | 2019.07.29 01:05 | sell | 3806 | 0.01 | 0.69114 | 0.72111 | 0.68681 | ||
7605 | 2019.07.29 01:05 | sell | 3807 | 0.01 | 0.69107 | 0.71171 | 0.64441 | ||
7606 | 2019.07.30 01:05 | buy | 3808 | 0.01 | 0.69010 | 0.68834 | 0.70204 | ||
7607 | 2019.07.30 01:05 | sell | 3809 | 0.01 | 0.69014 | 0.73965 | 0.68895 | ||
7608 | 2019.07.30 12:07 | t/p | 3809 | 0.01 | 0.68896 | 0.73965 | 0.68895 | 1.11 | 15973.26 |
7609 | 2019.07.30 13:59 | s/l | 3808 | 0.01 | 0.68835 | 0.68834 | 0.70204 | -1.82 | 15971.44 |
7610 | 2019.07.30 16:38 | s/l | 3783 | 0.01 | 0.68771 | 0.68772 | 0.72922 | -15.93 | 15955.51 |
7611 | 2019.07.31 01:05 | close | 3803 | 0.01 | 0.68739 | 0.71253 | 0.00000 | 10.10 | 15965.61 |
7612 | 2019.07.31 01:05 | sell | 3810 | 0.01 | 0.68720 | 0.69846 | 0.66866 | ||
7613 | 2019.07.31 04:04 | t/p | 3806 | 0.01 | 0.68674 | 0.72111 | 0.68681 | 4.29 | 15969.89 |
7614 | 2019.08.01 01:05 | sell | 3811 | 0.01 | 0.68437 | 0.68614 | 0.67244 | ||
7615 | 2019.08.01 01:05 | close | 3801 | 0.01 | 0.68429 | 0.67379 | 0.71159 | -23.77 | 15946.12 |
7616 | 2019.08.01 18:29 | s/l | 3811 | 0.01 | 0.68612 | 0.68614 | 0.67244 | -1.82 | 15944.30 |
7617 | 2019.08.01 20:58 | t/p | 3750 | 0.01 | 0.68233 | 0.71632 | 0.68242 | 16.94 | 15961.25 |
7618 | 2019.08.02 01:05 | sell | 3812 | 0.01 | 0.67960 | 0.69475 | 0.65325 | ||
7619 | 2019.08.02 01:05 | close | 3756 | 0.01 | 0.67950 | 0.64759 | 0.74229 | -16.57 | 15944.68 |
7620 | 2019.08.02 01:05 | sell | 3813 | 0.01 | 0.67961 | 0.69835 | 0.64355 | ||
7621 | 2019.08.02 11:33 | t/p | 3805 | 0.01 | 0.67924 | 0.71446 | 0.67916 | 15.80 | 15960.47 |
7622 | 2019.08.05 01:05 | sell | 3814 | 0.01 | 0.67927 | 0.71878 | 0.66928 | ||
7623 | 2019.08.06 01:05 | close | 3814 | 0.01 | 0.67529 | 0.71878 | 0.66928 | 3.89 | 15964.36 |
7624 | 2019.08.06 01:05 | close | 3813 | 0.01 | 0.67522 | 0.69835 | 0.64355 | 4.28 | 15968.64 |
7625 | 2019.08.07 01:05 | sell | 3815 | 0.01 | 0.67590 | 0.68276 | 0.00000 | ||
7626 | 2019.08.07 06:19 | t/p | 3810 | 0.01 | 0.66856 | 0.69846 | 0.66866 | 18.42 | 15987.05 |
7627 | 2019.08.08 01:05 | close | 3815 | 0.01 | 0.67604 | 0.68276 | 0.00000 | -0.28 | 15986.78 |
7628 | 2019.08.08 01:05 | sell | 3816 | 0.01 | 0.67591 | 0.70075 | 0.66895 | ||
7629 | 2019.08.15 01:05 | buy | 3817 | 0.01 | 0.67499 | 0.64598 | 0.00000 | ||
7630 | 2019.08.16 01:05 | close | 3817 | 0.01 | 0.67742 | 0.64598 | 0.00000 | 2.34 | 15989.12 |
7631 | 2019.08.22 01:05 | sell | 3818 | 0.01 | 0.67828 | 0.69275 | 0.67045 | ||
7632 | 2019.08.23 01:05 | close | 3818 | 0.01 | 0.67583 | 0.69275 | 0.67045 | 2.36 | 15991.48 |
7633 | 2019.08.23 01:05 | sell | 3819 | 0.01 | 0.67565 | 0.69739 | 0.63019 | ||
7634 | 2019.08.27 01:05 | sell | 3820 | 0.01 | 0.67772 | 0.72435 | 0.62965 | ||
7635 | 2019.08.27 01:05 | sell | 3821 | 0.01 | 0.67757 | 0.68455 | 0.63735 | ||
7636 | 2019.08.29 01:05 | sell | 3822 | 0.01 | 0.67363 | 0.70748 | 0.66968 | ||
7637 | 2019.09.03 01:05 | close | 3822 | 0.01 | 0.67180 | 0.70748 | 0.66968 | 1.69 | 15993.17 |
7638 | 2019.09.03 06:35 | t/p | 3816 | 0.01 | 0.66903 | 0.70075 | 0.66895 | 6.28 | 15999.45 |
7639 | 2019.09.04 01:05 | sell | 3823 | 0.01 | 0.67570 | 0.71452 | 0.63002 | ||
7640 | 2019.09.04 01:05 | buy | 3824 | 0.01 | 0.67578 | 0.65661 | 0.69191 | ||
7641 | 2019.09.05 01:05 | close | 3823 | 0.01 | 0.67975 | 0.71452 | 0.63002 | -4.19 | 15995.27 |
7642 | 2019.09.05 01:05 | sell | 3825 | 0.01 | 0.67966 | 0.69783 | 0.65643 | ||
7643 | 2019.09.05 01:05 | close | 3824 | 0.01 | 0.67956 | 0.65661 | 0.69191 | 3.65 | 15998.92 |
7644 | 2019.09.05 01:05 | sell | 3826 | 0.01 | 0.67955 | 0.69883 | 0.66353 | ||
7645 | 2019.09.05 01:05 | close | 3807 | 0.01 | 0.67970 | 0.71171 | 0.64441 | 10.42 | 16009.34 |
7646 | 2019.09.05 01:05 | sell | 3827 | 0.01 | 0.67952 | 0.72923 | 0.67853 | ||
7647 | 2019.09.05 01:05 | buy | 3828 | 0.01 | 0.67966 | 0.67332 | 0.70012 | ||
7648 | 2019.09.06 01:05 | close | 3826 | 0.01 | 0.68172 | 0.69883 | 0.66353 | -2.26 | 16007.07 |
7649 | 2019.09.06 01:05 | buy | 3829 | 0.01 | 0.68166 | 0.66109 | 0.72839 | ||
7650 | 2019.09.06 01:05 | close | 3828 | 0.01 | 0.68159 | 0.67332 | 0.70012 | 1.84 | 16008.91 |
7651 | 2019.09.06 01:05 | sell | 3830 | 0.01 | 0.68155 | 0.69372 | 0.67312 | ||
7652 | 2019.09.06 15:30 | s/l | 3821 | 0.01 | 0.68461 | 0.68455 | 0.63735 | -7.37 | 16001.54 |
7653 | 2019.09.09 01:05 | close | 3825 | 0.01 | 0.68481 | 0.69783 | 0.65643 | -5.26 | 15996.28 |
7654 | 2019.09.09 01:05 | buy | 3831 | 0.01 | 0.68476 | 0.65475 | 0.68905 | ||
7655 | 2019.09.09 01:05 | close | 3830 | 0.01 | 0.68480 | 0.69372 | 0.67312 | -3.34 | 15992.93 |
7656 | 2019.09.10 01:05 | buy | 3832 | 0.01 | 0.68670 | 0.67172 | 0.70562 | ||
7657 | 2019.09.11 01:05 | buy | 3833 | 0.01 | 0.68637 | 0.66714 | 0.70244 | ||
7658 | 2019.09.12 01:05 | close | 3833 | 0.01 | 0.68634 | 0.66714 | 0.70244 | -0.16 | 15992.77 |
7659 | 2019.09.12 01:05 | close | 3827 | 0.01 | 0.68644 | 0.72923 | 0.67853 | -7.14 | 15985.63 |
7660 | 2019.09.12 17:10 | t/p | 3831 | 0.01 | 0.68897 | 0.65475 | 0.68905 | 4.04 | 15989.67 |
7661 | 2019.09.17 01:05 | close | 3820 | 0.01 | 0.68664 | 0.72435 | 0.62965 | -9.45 | 15980.22 |
7662 | 2019.09.20 01:05 | buy | 3834 | 0.01 | 0.67962 | 0.66132 | 0.70272 | ||
7663 | 2019.09.20 01:05 | close | 3829 | 0.01 | 0.67950 | 0.66109 | 0.72839 | -2.51 | 15977.71 |
7664 | 2019.09.20 01:05 | sell | 3835 | 0.01 | 0.67939 | 0.71332 | 0.67552 | ||
7665 | 2019.09.23 01:05 | buy | 3836 | 0.01 | 0.67676 | 0.64943 | 0.00000 | ||
7666 | 2019.09.23 01:05 | sell | 3837 | 0.01 | 0.67644 | 0.69716 | 0.62986 | ||
7667 | 2019.09.24 01:05 | close | 3836 | 0.01 | 0.67752 | 0.64943 | 0.00000 | 0.67 | 15978.38 |
7668 | 2019.09.24 01:05 | sell | 3838 | 0.01 | 0.67760 | 0.70758 | 0.67328 | ||
7669 | 2019.09.24 01:05 | sell | 3839 | 0.01 | 0.67750 | 0.69498 | 0.63738 | ||
7670 | 2019.09.25 01:05 | sell | 3840 | 0.01 | 0.67990 | 0.69197 | 0.67137 | ||
7671 | 2019.09.25 16:17 | t/p | 3835 | 0.01 | 0.67539 | 0.71332 | 0.67552 | 3.86 | 15982.24 |
7672 | 2019.09.26 01:05 | close | 3834 | 0.01 | 0.67537 | 0.66132 | 0.70272 | -4.44 | 15977.80 |
7673 | 2019.09.26 01:05 | sell | 3841 | 0.01 | 0.67531 | 0.72115 | 0.00000 | ||
7674 | 2019.09.27 01:05 | close | 3841 | 0.01 | 0.67497 | 0.72115 | 0.00000 | 0.25 | 15978.05 |
7675 | 2019.10.01 01:05 | sell | 3842 | 0.01 | 0.67495 | 0.71431 | 0.00000 | ||
7676 | 2019.10.01 07:45 | t/p | 3838 | 0.01 | 0.67336 | 0.70758 | 0.67328 | 4.02 | 15982.07 |
7677 | 2019.10.01 08:40 | s/l | 3832 | 0.01 | 0.67180 | 0.67172 | 0.70562 | -15.39 | 15966.68 |
7678 | 2019.10.01 08:48 | t/p | 3840 | 0.01 | 0.67142 | 0.69197 | 0.67137 | 8.28 | 15974.95 |
7679 | 2019.10.02 01:05 | sell | 3843 | 0.01 | 0.67028 | 0.71689 | 0.62219 | ||
7680 | 2019.10.04 01:05 | sell | 3844 | 0.01 | 0.67456 | 0.69368 | 0.65838 | ||
7681 | 2019.10.07 01:05 | buy | 3845 | 0.01 | 0.67641 | 0.64831 | 0.68251 | ||
7682 | 2019.10.07 01:05 | sell | 3846 | 0.01 | 0.67623 | 0.70342 | 0.00000 | ||
7683 | 2019.10.07 01:05 | close | 3844 | 0.01 | 0.67641 | 0.69368 | 0.65838 | -1.94 | 15973.01 |
7684 | 2019.10.08 01:05 | close | 3845 | 0.01 | 0.67301 | 0.64831 | 0.68251 | -3.49 | 15969.52 |
7685 | 2019.10.08 01:05 | close | 3846 | 0.01 | 0.67327 | 0.70342 | 0.00000 | 2.87 | 15972.39 |
7686 | 2019.10.08 01:05 | sell | 3847 | 0.01 | 0.67298 | 0.69852 | 0.00000 | ||
7687 | 2019.10.09 01:05 | close | 3819 | 0.01 | 0.67299 | 0.69739 | 0.63019 | 1.60 | 15973.99 |
7688 | 2019.10.09 01:05 | close | 3847 | 0.01 | 0.67292 | 0.69852 | 0.00000 | -0.03 | 15973.96 |
7689 | 2019.10.10 01:05 | buy | 3848 | 0.01 | 0.67255 | 0.64915 | 0.70515 | ||
7690 | 2019.10.11 01:05 | buy | 3849 | 0.01 | 0.67609 | 0.66070 | 0.68180 | ||
7691 | 2019.10.14 01:05 | sell | 3850 | 0.01 | 0.67948 | 0.69767 | 0.65627 | ||
7692 | 2019.10.14 01:05 | close | 3837 | 0.01 | 0.67952 | 0.69716 | 0.62986 | -3.61 | 15970.35 |
7693 | 2019.10.15 01:05 | sell | 3851 | 0.01 | 0.67782 | 0.72740 | 0.67670 | ||
7694 | 2019.10.15 01:05 | close | 3839 | 0.01 | 0.67793 | 0.69498 | 0.63738 | -0.96 | 15969.38 |
7695 | 2019.10.15 03:33 | t/p | 3851 | 0.01 | 0.67664 | 0.72740 | 0.67670 | 1.11 | 15970.49 |
7696 | 2019.10.17 01:09 | sell | 3852 | 0.01 | 0.67561 | 0.68261 | 0.63541 | ||
7697 | 2019.10.17 12:32 | t/p | 3849 | 0.01 | 0.68186 | 0.66070 | 0.68180 | 5.58 | 15976.07 |
7698 | 2019.10.17 12:37 | s/l | 3852 | 0.01 | 0.68271 | 0.68261 | 0.63541 | -7.17 | 15968.90 |
7699 | 2019.10.18 01:05 | buy | 3853 | 0.01 | 0.68309 | 0.63721 | 0.00000 | ||
7700 | 2019.10.18 01:05 | buy | 3854 | 0.01 | 0.68324 | 0.64921 | 0.68701 | ||
7701 | 2019.10.21 01:05 | close | 3850 | 0.01 | 0.68518 | 0.69767 | 0.65627 | -5.92 | 15962.98 |
7702 | 2019.10.21 01:05 | close | 3853 | 0.01 | 0.68497 | 0.63721 | 0.00000 | 1.79 | 15964.77 |
7703 | 2019.10.21 01:05 | buy | 3855 | 0.01 | 0.68520 | 0.65509 | 0.68939 | ||
7704 | 2019.10.21 11:05 | t/p | 3854 | 0.01 | 0.68691 | 0.64921 | 0.68701 | 3.58 | 15968.35 |
7705 | 2019.10.22 01:05 | buy | 3856 | 0.01 | 0.68677 | 0.66609 | 0.73339 | ||
7706 | 2019.10.22 01:05 | close | 3842 | 0.01 | 0.68665 | 0.71431 | 0.00000 | -12.23 | 15956.12 |
7707 | 2019.10.23 01:05 | buy | 3857 | 0.01 | 0.68566 | 0.63601 | 0.68671 | ||
7708 | 2019.10.24 01:05 | close | 3843 | 0.01 | 0.68544 | 0.71689 | 0.62219 | -15.76 | 15940.36 |
7709 | 2019.10.24 01:05 | buy | 3858 | 0.01 | 0.68538 | 0.66624 | 0.70154 | ||
7710 | 2019.10.25 01:05 | buy | 3859 | 0.01 | 0.68178 | 0.64295 | 0.72745 | ||
7711 | 2019.10.25 01:05 | close | 3858 | 0.01 | 0.68161 | 0.66624 | 0.70154 | -3.86 | 15936.50 |
7712 | 2019.10.25 01:05 | buy | 3860 | 0.01 | 0.68179 | 0.65635 | 0.00000 | ||
7713 | 2019.10.25 01:05 | close | 3857 | 0.01 | 0.68161 | 0.63601 | 0.68671 | -4.20 | 15932.30 |
7714 | 2019.10.25 01:05 | buy | 3861 | 0.01 | 0.68176 | 0.63215 | 0.68285 | ||
7715 | 2019.10.25 08:41 | t/p | 3861 | 0.01 | 0.68285 | 0.63215 | 0.68285 | 1.02 | 15933.32 |
7716 | 2019.10.28 01:05 | close | 3848 | 0.01 | 0.68223 | 0.64915 | 0.70515 | 9.29 | 15942.61 |
7717 | 2019.10.28 01:05 | close | 3859 | 0.01 | 0.68210 | 0.64295 | 0.72745 | 0.23 | 15942.84 |
7718 | 2019.10.28 01:05 | buy | 3862 | 0.01 | 0.68231 | 0.66346 | 0.71826 | ||
7719 | 2019.10.30 01:05 | close | 3862 | 0.01 | 0.68625 | 0.66346 | 0.71826 | 3.83 | 15946.67 |
7720 | 2019.10.30 22:23 | t/p | 3855 | 0.01 | 0.68947 | 0.65509 | 0.68939 | 4.02 | 15950.69 |
7721 | 2019.10.31 01:05 | buy | 3863 | 0.01 | 0.68995 | 0.64907 | 0.69127 | ||
7722 | 2019.10.31 01:05 | close | 3860 | 0.01 | 0.69002 | 0.65635 | 0.00000 | 8.04 | 15958.73 |
7723 | 2019.10.31 01:05 | buy | 3864 | 0.01 | 0.68997 | 0.65337 | 0.73257 | ||
7724 | 2019.10.31 03:50 | t/p | 3863 | 0.01 | 0.69133 | 0.64907 | 0.69127 | 1.31 | 15960.04 |
7725 | 2019.11.04 01:05 | sell | 3865 | 0.01 | 0.69068 | 0.70560 | 0.00000 | ||
7726 | 2019.11.04 01:05 | close | 3864 | 0.01 | 0.69072 | 0.65337 | 0.73257 | 0.64 | 15960.68 |
7727 | 2019.11.05 01:05 | close | 3865 | 0.01 | 0.68809 | 0.70560 | 0.00000 | 2.50 | 15963.18 |
7728 | 2019.11.06 01:05 | buy | 3866 | 0.01 | 0.68944 | 0.65546 | 0.69326 | ||
7729 | 2019.11.08 01:05 | buy | 3867 | 0.01 | 0.68922 | 0.68746 | 0.70116 | ||
7730 | 2019.11.08 01:05 | close | 3866 | 0.01 | 0.68925 | 0.65546 | 0.69326 | -0.34 | 15962.84 |
7731 | 2019.11.08 11:14 | s/l | 3867 | 0.01 | 0.68751 | 0.68746 | 0.70116 | -1.78 | 15961.06 |
7732 | 2019.11.11 01:05 | buy | 3868 | 0.01 | 0.68581 | 0.67880 | 0.72600 | ||
7733 | 2019.11.11 01:05 | buy | 3869 | 0.01 | 0.68575 | 0.67130 | 0.69360 | ||
7734 | 2019.11.14 01:05 | buy | 3870 | 0.01 | 0.68379 | 0.66474 | 0.00000 | ||
7735 | 2019.11.14 01:05 | close | 3856 | 0.01 | 0.68367 | 0.66609 | 0.73339 | -3.67 | 15957.39 |
7736 | 2019.11.14 13:08 | s/l | 3868 | 0.01 | 0.67878 | 0.67880 | 0.72600 | -7.20 | 15950.19 |
7737 | 2019.11.15 01:05 | close | 3870 | 0.01 | 0.67856 | 0.66474 | 0.00000 | -5.32 | 15944.87 |
7738 | 2019.11.15 01:05 | sell | 3871 | 0.01 | 0.67862 | 0.69915 | 0.63185 | ||
7739 | 2019.11.15 01:05 | buy | 3872 | 0.01 | 0.67865 | 0.62904 | 0.67974 | ||
7740 | 2019.11.15 03:06 | t/p | 3872 | 0.01 | 0.67971 | 0.62904 | 0.67974 | 0.99 | 15945.86 |
7741 | 2019.11.18 01:05 | close | 3869 | 0.01 | 0.68151 | 0.67130 | 0.69360 | -4.45 | 15941.41 |
7742 | 2019.11.18 01:05 | sell | 3873 | 0.01 | 0.68160 | 0.71151 | 0.67721 | ||
7743 | 2019.11.19 01:05 | sell | 3874 | 0.01 | 0.68053 | 0.69976 | 0.66446 | ||
7744 | 2019.11.20 01:05 | close | 3874 | 0.01 | 0.68248 | 0.69976 | 0.66446 | -2.04 | 15939.37 |
7745 | 2019.11.21 01:05 | buy | 3875 | 0.01 | 0.67979 | 0.66061 | 0.69591 | ||
7746 | 2019.11.21 01:05 | buy | 3876 | 0.01 | 0.67989 | 0.64331 | 0.68271 | ||
7747 | 2019.11.25 01:05 | close | 3876 | 0.01 | 0.67883 | 0.64331 | 0.68271 | -1.17 | 15938.20 |
7748 | 2019.11.25 16:31 | t/p | 3873 | 0.01 | 0.67725 | 0.71151 | 0.67721 | 4.13 | 15942.32 |
7749 | 2019.11.26 01:05 | sell | 3877 | 0.01 | 0.67773 | 0.67951 | 0.66581 | ||
7750 | 2019.11.26 01:05 | close | 3875 | 0.01 | 0.67779 | 0.66061 | 0.69591 | -2.13 | 15940.19 |
7751 | 2019.11.26 01:05 | sell | 3878 | 0.01 | 0.67765 | 0.69651 | 0.64171 | ||
7752 | 2019.11.26 11:05 | s/l | 3877 | 0.01 | 0.67964 | 0.67951 | 0.66581 | -1.98 | 15938.21 |
7753 | 2019.11.27 01:05 | sell | 3879 | 0.01 | 0.67851 | 0.69770 | 0.66240 | ||
7754 | 2019.11.27 01:05 | sell | 3880 | 0.01 | 0.67840 | 0.70390 | 0.00000 | ||
7755 | 2019.11.28 01:05 | buy | 3881 | 0.01 | 0.67714 | 0.66243 | 0.00000 | ||
7756 | 2019.11.28 01:05 | close | 3880 | 0.01 | 0.67734 | 0.70390 | 0.00000 | 0.92 | 15939.14 |
7757 | 2019.11.28 01:05 | sell | 3882 | 0.01 | 0.67722 | 0.69624 | 0.00000 | ||
7758 | 2019.11.29 01:05 | close | 3881 | 0.01 | 0.67671 | 0.66243 | 0.00000 | -0.52 | 15938.62 |
7759 | 2019.11.29 01:05 | close | 3879 | 0.01 | 0.67682 | 0.69770 | 0.66240 | 1.53 | 15940.15 |
7760 | 2019.11.29 01:05 | close | 3882 | 0.01 | 0.67691 | 0.69624 | 0.00000 | 0.22 | 15940.37 |
7761 | 2019.11.29 01:05 | buy | 3883 | 0.01 | 0.67694 | 0.65775 | 0.00000 | ||
7762 | 2019.12.02 01:05 | buy | 3884 | 0.01 | 0.67654 | 0.64944 | 0.00000 | ||
7763 | 2019.12.02 01:05 | close | 3883 | 0.01 | 0.67657 | 0.65775 | 0.00000 | -0.46 | 15939.91 |
7764 | 2019.12.04 01:05 | close | 3871 | 0.01 | 0.68507 | 0.69915 | 0.63185 | -6.89 | 15933.01 |
7765 | 2019.12.04 01:05 | sell | 3885 | 0.01 | 0.68489 | 0.73451 | 0.68381 | ||
7766 | 2019.12.04 01:05 | buy | 3886 | 0.01 | 0.68498 | 0.67859 | 0.70539 | ||
7767 | 2019.12.04 02:55 | t/p | 3885 | 0.01 | 0.68371 | 0.73451 | 0.68381 | 1.11 | 15934.12 |
7768 | 2019.12.05 01:05 | close | 3878 | 0.01 | 0.68487 | 0.69651 | 0.64171 | -7.53 | 15926.59 |
7769 | 2019.12.05 01:05 | close | 3886 | 0.01 | 0.68468 | 0.67859 | 0.70539 | -0.43 | 15926.16 |
7770 | 2019.12.05 01:05 | buy | 3887 | 0.01 | 0.68488 | 0.66748 | 0.72508 | ||
7771 | 2019.12.06 01:05 | buy | 3888 | 0.01 | 0.68311 | 0.65603 | 0.68723 | ||
7772 | 2019.12.06 01:05 | buy | 3889 | 0.01 | 0.68307 | 0.65313 | 0.68743 | ||
7773 | 2019.12.09 01:05 | close | 3888 | 0.01 | 0.68366 | 0.65603 | 0.68723 | 0.46 | 15926.62 |
7774 | 2019.12.09 01:05 | close | 3884 | 0.01 | 0.68361 | 0.64944 | 0.00000 | 6.86 | 15933.48 |
7775 | 2019.12.09 01:05 | sell | 3890 | 0.01 | 0.68359 | 0.71088 | 0.00000 | ||
7776 | 2019.12.11 21:15 | t/p | 3889 | 0.01 | 0.68738 | 0.65313 | 0.68743 | 4.18 | 15937.66 |
7777 | 2019.12.12 01:05 | close | 3890 | 0.01 | 0.68734 | 0.71088 | 0.00000 | -3.93 | 15933.73 |
7778 | 2019.12.12 01:05 | buy | 3891 | 0.01 | 0.68719 | 0.64133 | 0.00000 | ||
7779 | 2019.12.12 01:05 | buy | 3892 | 0.01 | 0.68717 | 0.65723 | 0.69153 | ||
7780 | 2019.12.12 01:05 | buy | 3893 | 0.01 | 0.68733 | 0.66843 | 0.72323 | ||
7781 | 2019.12.12 01:05 | buy | 3894 | 0.01 | 0.68735 | 0.68083 | 0.70763 | ||
7782 | 2019.12.13 00:01 | t/p | 3892 | 0.01 | 0.69157 | 0.65723 | 0.69153 | 4.31 | 15938.04 |
7783 | 2019.12.13 01:05 | close | 3891 | 0.01 | 0.69294 | 0.64133 | 0.00000 | 5.66 | 15943.70 |
7784 | 2019.12.13 01:05 | buy | 3895 | 0.01 | 0.69307 | 0.67386 | 0.70916 | ||
7785 | 2019.12.13 01:05 | close | 3893 | 0.01 | 0.69290 | 0.66843 | 0.72323 | 5.48 | 15949.18 |
7786 | 2019.12.13 01:05 | buy | 3896 | 0.01 | 0.69312 | 0.67246 | 0.73976 | ||
7787 | 2019.12.13 01:05 | close | 3894 | 0.01 | 0.69300 | 0.68083 | 0.70763 | 5.56 | 15954.74 |
7788 | 2019.12.19 01:05 | close | 3895 | 0.01 | 0.68501 | 0.67386 | 0.70916 | -8.25 | 15946.49 |
7789 | 2019.12.20 01:05 | buy | 3897 | 0.01 | 0.68843 | 0.68663 | 0.70033 | ||
7790 | 2019.12.20 01:05 | buy | 3898 | 0.01 | 0.68838 | 0.66043 | 0.69463 | ||
7791 | 2019.12.20 01:05 | buy | 3899 | 0.01 | 0.68852 | 0.65243 | 0.00000 | ||
7792 | 2019.12.20 01:05 | buy | 3900 | 0.01 | 0.68844 | 0.65453 | 0.69233 | ||
7793 | 2019.12.23 01:05 | close | 3899 | 0.01 | 0.68959 | 0.65243 | 0.00000 | 0.98 | 15947.47 |
7794 | 2019.12.23 01:05 | buy | 3901 | 0.01 | 0.68969 | 0.67856 | 0.70836 | ||
7795 | 2019.12.23 13:17 | t/p | 3900 | 0.01 | 0.69226 | 0.65453 | 0.69233 | 3.73 | 15951.20 |
7796 | 2019.12.24 01:05 | buy | 3902 | 0.01 | 0.69195 | 0.65086 | 0.69306 | ||
7797 | 2019.12.24 01:05 | close | 3898 | 0.01 | 0.69177 | 0.66043 | 0.69463 | 3.28 | 15954.48 |
7798 | 2019.12.24 01:05 | buy | 3903 | 0.01 | 0.69183 | 0.65516 | 0.73436 | ||
7799 | 2019.12.26 01:09 | close | 3903 | 0.01 | 0.69211 | 0.65516 | 0.73436 | 0.13 | 15954.61 |
7800 | 2019.12.26 01:09 | close | 3901 | 0.01 | 0.69214 | 0.67856 | 0.70836 | 2.28 | 15956.89 |
7801 | 2019.12.26 15:51 | t/p | 3902 | 0.01 | 0.69308 | 0.65086 | 0.69306 | 0.98 | 15957.87 |
7802 | 2019.12.26 22:24 | s/l | 3812 | 0.01 | 0.69469 | 0.69475 | 0.65325 | -18.37 | 15939.50 |
7803 | 2019.12.30 01:08 | buy | 3904 | 0.01 | 0.69807 | 0.67330 | 0.70510 | ||
7804 | 2019.12.30 18:42 | t/p | 3897 | 0.01 | 0.70032 | 0.68663 | 0.70033 | 11.66 | 15951.16 |
7805 | 2020.01.08 01:05 | close | 3896 | 0.01 | 0.68659 | 0.67246 | 0.73976 | -7.08 | 15944.08 |
7806 | 2020.01.08 01:05 | sell | 3905 | 0.01 | 0.68645 | 0.72041 | 0.68261 | ||
7807 | 2020.01.08 01:05 | buy | 3906 | 0.01 | 0.68657 | 0.63700 | 0.68770 | ||
7808 | 2020.01.08 01:05 | sell | 3907 | 0.01 | 0.68651 | 0.69291 | 0.66611 | ||
7809 | 2020.01.08 04:40 | t/p | 3906 | 0.01 | 0.68762 | 0.63700 | 0.68770 | 0.98 | 15945.06 |
7810 | 2020.01.09 01:05 | close | 3907 | 0.01 | 0.68668 | 0.69291 | 0.66611 | -0.31 | 15944.75 |
7811 | 2020.01.13 01:05 | sell | 3908 | 0.01 | 0.68997 | 0.73672 | 0.64202 | ||
7812 | 2020.01.13 01:05 | sell | 3909 | 0.01 | 0.69002 | 0.72002 | 0.68572 | ||
7813 | 2020.01.13 01:05 | close | 3887 | 0.01 | 0.69012 | 0.66748 | 0.72508 | 4.43 | 15949.18 |
7814 | 2020.01.14 01:05 | close | 3905 | 0.01 | 0.69012 | 0.72041 | 0.68261 | -3.87 | 15945.31 |
7815 | 2020.01.20 17:06 | t/p | 3909 | 0.01 | 0.68577 | 0.72002 | 0.68572 | 4.03 | 15949.34 |
7816 | 2020.01.21 01:05 | sell | 3910 | 0.01 | 0.68746 | 0.72414 | 0.64494 | ||
7817 | 2020.01.22 01:05 | sell | 3911 | 0.01 | 0.68429 | 0.73024 | 0.00000 | ||
7818 | 2020.01.22 01:05 | sell | 3912 | 0.01 | 0.68427 | 0.72034 | 0.00000 | ||
7819 | 2020.01.22 01:05 | close | 3910 | 0.01 | 0.68440 | 0.72414 | 0.64494 | 2.97 | 15952.30 |
7820 | 2020.01.22 01:05 | close | 3904 | 0.01 | 0.68437 | 0.67330 | 0.70510 | -14.23 | 15938.07 |
7821 | 2020.01.23 01:05 | close | 3912 | 0.01 | 0.68441 | 0.72034 | 0.00000 | -0.28 | 15937.80 |
7822 | 2020.01.23 01:05 | sell | 3913 | 0.01 | 0.68420 | 0.70344 | 0.66814 | ||
7823 | 2020.01.27 01:05 | sell | 3914 | 0.01 | 0.68121 | 0.69656 | 0.65506 | ||
7824 | 2020.01.28 01:05 | close | 3911 | 0.01 | 0.67607 | 0.73024 | 0.00000 | 8.02 | 15945.82 |
7825 | 2020.01.29 01:05 | buy | 3915 | 0.01 | 0.67569 | 0.65924 | 0.70724 | ||
7826 | 2020.01.29 01:05 | sell | 3916 | 0.01 | 0.67560 | 0.69444 | 0.63964 | ||
7827 | 2020.01.30 01:05 | close | 3913 | 0.01 | 0.67492 | 0.70344 | 0.66814 | 9.06 | 15954.87 |
7828 | 2020.02.03 01:05 | sell | 3917 | 0.01 | 0.66846 | 0.70745 | 0.66175 | ||
7829 | 2020.02.04 01:05 | sell | 3918 | 0.01 | 0.66905 | 0.67081 | 0.65711 | ||
7830 | 2020.02.04 01:05 | close | 3916 | 0.01 | 0.66917 | 0.69444 | 0.63964 | 6.23 | 15961.10 |
7831 | 2020.02.04 05:31 | s/l | 3918 | 0.01 | 0.67076 | 0.67081 | 0.65711 | -1.78 | 15959.32 |
7832 | 2020.02.06 01:05 | sell | 3919 | 0.01 | 0.67460 | 0.72426 | 0.67356 | ||
7833 | 2020.02.06 17:15 | t/p | 3919 | 0.01 | 0.67363 | 0.72426 | 0.67356 | 0.90 | 15960.22 |
7834 | 2020.02.07 01:05 | sell | 3920 | 0.01 | 0.67304 | 0.70464 | 0.66864 | ||
7835 | 2020.02.07 01:05 | close | 3915 | 0.01 | 0.67303 | 0.65924 | 0.70724 | -2.95 | 15957.27 |
7836 | 2020.02.07 11:52 | t/p | 3920 | 0.01 | 0.66854 | 0.70464 | 0.66864 | 4.43 | 15961.70 |
7837 | 2020.02.14 01:05 | sell | 3921 | 0.01 | 0.67169 | 0.69113 | 0.66023 | ||
7838 | 2020.02.17 01:05 | buy | 3922 | 0.01 | 0.67199 | 0.64493 | 0.67613 | ||
7839 | 2020.02.18 01:05 | close | 3922 | 0.01 | 0.67108 | 0.64493 | 0.67613 | -1.00 | 15960.70 |
7840 | 2020.02.20 01:05 | sell | 3923 | 0.01 | 0.66764 | 0.71618 | 0.65418 | ||
7841 | 2020.02.20 04:34 | s/l | 3702 | 0.01 | 0.66356 | 0.66361 | 0.74901 | -53.51 | 15907.19 |
7842 | 2020.02.20 15:50 | t/p | 3917 | 0.01 | 0.66180 | 0.70745 | 0.66175 | 6.17 | 15913.36 |
7843 | 2020.02.21 01:09 | sell | 3924 | 0.01 | 0.66145 | 0.67678 | 0.65568 | ||
7844 | 2020.02.21 04:18 | t/p | 3921 | 0.01 | 0.66022 | 0.69113 | 0.66023 | 11.25 | 15924.61 |
7845 | 2020.02.24 01:05 | close | 3923 | 0.01 | 0.66043 | 0.71618 | 0.65418 | 7.10 | 15931.70 |
7846 | 2020.02.25 01:05 | sell | 3925 | 0.01 | 0.66026 | 0.68505 | 0.65325 | ||
7847 | 2020.02.26 17:55 | t/p | 3924 | 0.01 | 0.65572 | 0.67678 | 0.65568 | 5.59 | 15937.30 |
7848 | 2020.02.26 23:34 | t/p | 3914 | 0.01 | 0.65506 | 0.69656 | 0.65506 | 25.42 | 15962.72 |
7849 | 2020.02.27 01:05 | buy | 3926 | 0.01 | 0.65459 | 0.62566 | 0.00000 | ||
7850 | 2020.02.28 01:05 | close | 3926 | 0.01 | 0.65772 | 0.62566 | 0.00000 | 3.04 | 15965.76 |
7851 | 2020.02.28 01:05 | sell | 3927 | 0.01 | 0.65772 | 0.66448 | 0.00000 | ||
7852 | 2020.02.28 05:32 | t/p | 3925 | 0.01 | 0.65323 | 0.68505 | 0.65325 | 6.85 | 15972.61 |
7853 | 2020.03.02 01:05 | close | 3927 | 0.01 | 0.64918 | 0.66448 | 0.00000 | 8.45 | 15981.06 |
7854 | 2020.03.02 01:05 | sell | 3928 | 0.01 | 0.64901 | 0.66395 | 0.63005 | ||
7855 | 2020.03.03 01:05 | sell | 3929 | 0.01 | 0.65415 | 0.66103 | 0.00000 | ||
7856 | 2020.03.03 17:00 | s/l | 3929 | 0.01 | 0.66113 | 0.66103 | 0.00000 | -7.05 | 15974.01 |
7857 | 2020.03.03 17:40 | s/l | 3928 | 0.01 | 0.66400 | 0.66395 | 0.63005 | -15.08 | 15958.92 |
7858 | 2020.03.05 01:05 | sell | 3930 | 0.01 | 0.66192 | 0.69353 | 0.65753 | ||
7859 | 2020.03.05 01:05 | sell | 3931 | 0.01 | 0.66211 | 0.66893 | 0.62173 | ||
7860 | 2020.03.05 01:05 | sell | 3932 | 0.01 | 0.66194 | 0.67413 | 0.65353 | ||
7861 | 2020.03.06 01:05 | sell | 3933 | 0.01 | 0.66141 | 0.68485 | 0.62885 | ||
7862 | 2020.03.09 01:05 | sell | 3934 | 0.01 | 0.66059 | 0.67506 | 0.65276 | ||
7863 | 2020.03.09 01:05 | sell | 3935 | 0.01 | 0.66059 | 0.68236 | 0.61516 | ||
7864 | 2020.03.09 04:36 | t/p | 3930 | 0.01 | 0.65746 | 0.69353 | 0.65753 | 4.35 | 15963.27 |
7865 | 2020.03.09 04:42 | t/p | 3932 | 0.01 | 0.65347 | 0.67413 | 0.65353 | 8.36 | 15971.63 |
7866 | 2020.03.09 04:42 | t/p | 3934 | 0.01 | 0.65262 | 0.67506 | 0.65276 | 7.90 | 15979.53 |
7867 | 2020.03.09 04:50 | t/p | 3908 | 0.01 | 0.64176 | 0.73672 | 0.64202 | 46.91 | 16026.43 |
7868 | 2020.03.10 01:09 | sell | 3936 | 0.01 | 0.65900 | 0.68515 | 0.00000 | ||
7869 | 2020.03.11 01:05 | close | 3936 | 0.01 | 0.64999 | 0.68515 | 0.00000 | 8.92 | 16035.35 |
7870 | 2020.03.12 18:40 | t/p | 3933 | 0.01 | 0.62879 | 0.68485 | 0.62885 | 32.42 | 16067.77 |
7871 | 2020.03.12 23:39 | t/p | 3931 | 0.01 | 0.62180 | 0.66893 | 0.62173 | 40.09 | 16107.86 |
7872 | 2020.03.13 01:05 | sell | 3937 | 0.01 | 0.62903 | 0.64424 | 0.61034 | ||
7873 | 2020.03.13 18:58 | t/p | 3935 | 0.01 | 0.61510 | 0.68236 | 0.61516 | 45.29 | 16153.14 |
7874 | 2020.03.16 04:16 | t/p | 3937 | 0.01 | 0.61038 | 0.64424 | 0.61034 | 18.56 | 16171.70 |
7875 | 2020.03.23 01:09 | sell | 3938 | 0.01 | 0.57677 | 0.61678 | 0.56728 | ||
7876 | 2020.03.24 01:08 | close | 3938 | 0.01 | 0.58268 | 0.61678 | 0.56728 | -6.00 | 16165.70 |
7877 | 2020.03.30 01:10 | sell | 3939 | 0.01 | 0.61458 | 0.62909 | 0.60679 | ||
7878 | 2020.03.31 01:06 | close | 3939 | 0.01 | 0.61695 | 0.62909 | 0.60679 | -2.46 | 16163.24 |
7879 | 2020.04.01 01:05 | sell | 3940 | 0.01 | 0.61452 | 0.63641 | 0.56921 | ||
7880 | 2020.04.01 01:05 | buy | 3941 | 0.01 | 0.61472 | 0.59722 | 0.65482 | ||
7881 | 2020.04.09 01:05 | sell | 3942 | 0.01 | 0.62299 | 0.63518 | 0.61458 | ||
7882 | 2020.04.09 20:31 | s/l | 3942 | 0.01 | 0.63536 | 0.63518 | 0.61458 | -12.44 | 16150.80 |
7883 | 2020.04.09 20:31 | s/l | 3940 | 0.01 | 0.63647 | 0.63641 | 0.56921 | -22.24 | 16128.56 |
7884 | 2020.04.10 01:05 | sell | 3943 | 0.01 | 0.63342 | 0.68295 | 0.63225 | ||
7885 | 2020.04.10 03:24 | t/p | 3943 | 0.01 | 0.63214 | 0.68295 | 0.63225 | 1.21 | 16129.77 |
7886 | 2020.04.13 01:09 | buy | 3944 | 0.01 | 0.63480 | 0.60459 | 0.63889 | ||
7887 | 2020.04.13 20:39 | t/p | 3944 | 0.01 | 0.63885 | 0.60459 | 0.63889 | 3.98 | 16133.75 |
7888 | 2020.04.14 01:05 | buy | 3945 | 0.01 | 0.63815 | 0.61275 | 0.00000 | ||
7889 | 2020.04.15 01:05 | buy | 3946 | 0.01 | 0.64430 | 0.62499 | 0.66029 | ||
7890 | 2020.04.15 01:05 | close | 3945 | 0.01 | 0.64413 | 0.61275 | 0.00000 | 5.89 | 16139.64 |
7891 | 2020.04.16 01:05 | close | 3946 | 0.01 | 0.63196 | 0.62499 | 0.66029 | -12.47 | 16127.17 |
7892 | 2020.04.23 01:05 | buy | 3947 | 0.01 | 0.63175 | 0.60023 | 0.63623 | ||
7893 | 2020.04.23 01:05 | buy | 3948 | 0.01 | 0.63183 | 0.58213 | 0.63283 | ||
7894 | 2020.04.23 01:05 | close | 3941 | 0.01 | 0.63165 | 0.59722 | 0.65482 | 16.38 | 16143.55 |
7895 | 2020.04.23 08:04 | t/p | 3948 | 0.01 | 0.63291 | 0.58213 | 0.63283 | 1.01 | 16144.56 |
7896 | 2020.04.23 09:08 | t/p | 3947 | 0.01 | 0.63616 | 0.60023 | 0.63623 | 4.34 | 16148.90 |
7897 | 2020.04.24 01:05 | buy | 3949 | 0.01 | 0.63737 | 0.59627 | 0.63847 | ||
7898 | 2020.04.24 01:05 | buy | 3950 | 0.01 | 0.63725 | 0.60057 | 0.67977 | ||
7899 | 2020.04.24 01:05 | buy | 3951 | 0.01 | 0.63725 | 0.60337 | 0.64117 | ||
7900 | 2020.04.24 22:25 | t/p | 3949 | 0.01 | 0.63842 | 0.59627 | 0.63847 | 0.98 | 16149.88 |
7901 | 2020.04.27 01:05 | buy | 3952 | 0.01 | 0.63924 | 0.62398 | 0.66548 | ||
7902 | 2020.04.27 03:56 | t/p | 3951 | 0.01 | 0.64123 | 0.60337 | 0.64117 | 3.89 | 16153.77 |
7903 | 2020.04.28 01:05 | close | 3950 | 0.01 | 0.64620 | 0.60057 | 0.67977 | 8.84 | 16162.61 |
7904 | 2020.04.30 01:05 | buy | 3953 | 0.01 | 0.65593 | 0.64464 | 0.67444 | ||
7905 | 2020.04.30 01:05 | buy | 3954 | 0.01 | 0.65575 | 0.61934 | 0.65874 | ||
7906 | 2020.04.30 01:05 | sell | 3955 | 0.01 | 0.65580 | 0.69514 | 0.00000 | ||
7907 | 2020.05.01 01:05 | close | 3955 | 0.01 | 0.64992 | 0.69514 | 0.00000 | 5.79 | 16168.40 |
7908 | 2020.05.01 09:52 | s/l | 3953 | 0.01 | 0.64456 | 0.64464 | 0.67444 | -11.46 | 16156.94 |
7909 | 2020.05.04 01:05 | buy | 3956 | 0.01 | 0.64066 | 0.62185 | 0.67665 | ||
7910 | 2020.05.04 01:05 | buy | 3957 | 0.01 | 0.64069 | 0.61585 | 0.64765 | ||
7911 | 2020.05.05 01:05 | close | 3954 | 0.01 | 0.64246 | 0.61934 | 0.65874 | -13.42 | 16143.52 |
7912 | 2020.05.07 01:05 | buy | 3958 | 0.01 | 0.63995 | 0.62552 | 0.64782 | ||
7913 | 2020.05.07 18:43 | t/p | 3957 | 0.01 | 0.64760 | 0.61585 | 0.64765 | 6.74 | 16150.26 |
7914 | 2020.05.07 18:44 | t/p | 3958 | 0.01 | 0.64781 | 0.62552 | 0.64782 | 7.79 | 16158.05 |
7915 | 2020.05.08 01:05 | buy | 3959 | 0.01 | 0.64986 | 0.60022 | 0.65092 | ||
7916 | 2020.05.08 02:00 | t/p | 3959 | 0.01 | 0.65087 | 0.60022 | 0.65092 | 0.94 | 16158.99 |
7917 | 2020.05.11 01:05 | sell | 3960 | 0.01 | 0.65185 | 0.66671 | 0.00000 | ||
7918 | 2020.05.11 01:05 | buy | 3961 | 0.01 | 0.65208 | 0.64072 | 0.67052 | ||
7919 | 2020.05.11 01:05 | close | 3956 | 0.01 | 0.65176 | 0.62185 | 0.67665 | 10.89 | 16169.88 |
7920 | 2020.05.12 01:05 | close | 3960 | 0.01 | 0.64888 | 0.66671 | 0.00000 | 2.88 | 16172.75 |
7921 | 2020.05.12 01:05 | close | 3961 | 0.01 | 0.64885 | 0.64072 | 0.67052 | -3.32 | 16169.43 |
7922 | 2020.05.12 01:05 | buy | 3962 | 0.01 | 0.64881 | 0.60040 | 0.66240 | ||
7923 | 2020.05.12 01:05 | buy | 3963 | 0.01 | 0.64890 | 0.62940 | 0.66030 | ||
7924 | 2020.05.13 01:05 | buy | 3964 | 0.01 | 0.64732 | 0.61078 | 0.65018 | ||
7925 | 2020.05.13 14:27 | t/p | 3964 | 0.01 | 0.65013 | 0.61078 | 0.65018 | 2.74 | 16172.17 |
7926 | 2020.05.15 01:05 | buy | 3965 | 0.01 | 0.64638 | 0.63187 | 0.65417 | ||
7927 | 2020.05.15 01:05 | close | 3962 | 0.01 | 0.64623 | 0.60040 | 0.66240 | -2.75 | 16169.42 |
7928 | 2020.05.18 01:05 | buy | 3966 | 0.01 | 0.64157 | 0.63464 | 0.68184 | ||
7929 | 2020.05.18 01:05 | buy | 3967 | 0.01 | 0.64161 | 0.62334 | 0.66474 | ||
7930 | 2020.05.19 01:05 | buy | 3968 | 0.01 | 0.65201 | 0.61015 | 0.68545 | ||
7931 | 2020.05.19 01:05 | sell | 3969 | 0.01 | 0.65192 | 0.66940 | 0.61180 | ||
7932 | 2020.05.19 03:13 | t/p | 3965 | 0.01 | 0.65428 | 0.63187 | 0.65417 | 7.79 | 16177.21 |
7933 | 2020.05.20 01:05 | close | 3969 | 0.01 | 0.65292 | 0.66940 | 0.61180 | -1.09 | 16176.12 |
7934 | 2020.05.20 18:19 | t/p | 3963 | 0.01 | 0.66041 | 0.62940 | 0.66030 | 11.28 | 16187.40 |
7935 | 2020.05.22 01:05 | close | 3968 | 0.01 | 0.65619 | 0.61015 | 0.68545 | 4.01 | 16191.41 |
7936 | 2020.05.22 01:05 | buy | 3970 | 0.01 | 0.65626 | 0.64088 | 0.66198 | ||
7937 | 2020.05.25 01:05 | close | 3966 | 0.01 | 0.65314 | 0.63464 | 0.68184 | 11.36 | 16202.77 |
7938 | 2020.05.26 01:05 | buy | 3971 | 0.01 | 0.65425 | 0.65233 | 0.66603 | ||
7939 | 2020.05.26 01:05 | buy | 3972 | 0.01 | 0.65409 | 0.60453 | 0.65523 | ||
7940 | 2020.05.26 03:38 | t/p | 3972 | 0.01 | 0.65536 | 0.60453 | 0.65523 | 1.20 | 16203.97 |
7941 | 2020.05.26 11:57 | t/p | 3970 | 0.01 | 0.66206 | 0.64088 | 0.66198 | 5.69 | 16209.66 |
7942 | 2020.05.26 16:08 | t/p | 3967 | 0.01 | 0.66477 | 0.62334 | 0.66474 | 22.93 | 16232.59 |
7943 | 2020.05.26 17:35 | t/p | 3952 | 0.01 | 0.66558 | 0.62398 | 0.66548 | 25.69 | 16258.28 |
7944 | 2020.05.26 18:12 | t/p | 3971 | 0.01 | 0.66611 | 0.65233 | 0.66603 | 11.79 | 16270.07 |
7945 | 2020.05.27 01:05 | sell | 3973 | 0.01 | 0.66484 | 0.68412 | 0.64882 | ||
7946 | 2020.05.28 01:05 | buy | 3974 | 0.01 | 0.66170 | 0.61215 | 0.66285 | ||
7947 | 2020.05.28 03:07 | t/p | 3974 | 0.01 | 0.66288 | 0.61215 | 0.66285 | 1.11 | 16271.18 |
7948 | 2020.05.29 01:05 | close | 3973 | 0.01 | 0.66250 | 0.68412 | 0.64882 | 2.18 | 16273.36 |
7949 | 2020.05.29 01:05 | buy | 3975 | 0.01 | 0.66266 | 0.64334 | 0.67864 | ||
7950 | 2020.06.01 17:59 | t/p | 3975 | 0.01 | 0.67861 | 0.64334 | 0.67864 | 15.86 | 16289.22 |
7951 | 2020.06.02 01:05 | buy | 3976 | 0.01 | 0.68010 | 0.66520 | 0.69910 | ||
7952 | 2020.06.02 01:05 | buy | 3977 | 0.01 | 0.68019 | 0.65530 | 0.68710 | ||
7953 | 2020.06.02 17:00 | t/p | 3977 | 0.01 | 0.68715 | 0.65530 | 0.68710 | 6.89 | 16296.11 |
7954 | 2020.06.04 01:05 | buy | 3978 | 0.01 | 0.69235 | 0.66618 | 0.00000 | ||
7955 | 2020.06.05 01:05 | buy | 3979 | 0.01 | 0.69446 | 0.65486 | 0.70436 | ||
7956 | 2020.06.05 01:05 | close | 3978 | 0.01 | 0.69445 | 0.66618 | 0.00000 | 2.01 | 16298.12 |
7957 | 2020.06.05 08:52 | t/p | 3976 | 0.01 | 0.69909 | 0.66520 | 0.69910 | 18.82 | 16316.94 |
7958 | 2020.06.09 01:05 | close | 3979 | 0.01 | 0.70163 | 0.65486 | 0.70436 | 7.06 | 16324.00 |
7959 | 2020.06.10 01:05 | buy | 3980 | 0.01 | 0.69568 | 0.68887 | 0.00000 | ||
7960 | 2020.06.10 01:05 | buy | 3981 | 0.01 | 0.69567 | 0.68357 | 0.70417 | ||
7961 | 2020.06.10 21:13 | t/p | 3981 | 0.01 | 0.70414 | 0.68357 | 0.70417 | 8.40 | 16332.40 |
7962 | 2020.06.11 01:05 | close | 3980 | 0.01 | 0.69993 | 0.68887 | 0.00000 | 4.12 | 16336.52 |
7963 | 2020.06.11 01:05 | sell | 3982 | 0.01 | 0.69991 | 0.71641 | 0.66841 | ||
7964 | 2020.06.12 01:05 | buy | 3983 | 0.01 | 0.68349 | 0.67659 | 0.00000 | ||
7965 | 2020.06.15 01:05 | close | 3983 | 0.01 | 0.68278 | 0.67659 | 0.00000 | -0.80 | 16335.72 |
7966 | 2020.06.17 01:05 | buy | 3984 | 0.01 | 0.68857 | 0.66356 | 0.69536 | ||
7967 | 2020.06.18 01:05 | buy | 3985 | 0.01 | 0.68829 | 0.66657 | 0.73377 | ||
7968 | 2020.06.19 01:05 | buy | 3986 | 0.01 | 0.68517 | 0.67063 | 0.69293 | ||
7969 | 2020.06.19 01:05 | close | 3982 | 0.01 | 0.68518 | 0.71641 | 0.66841 | 14.48 | 16350.21 |
7970 | 2020.06.22 01:05 | buy | 3987 | 0.01 | 0.68246 | 0.66404 | 0.00000 | ||
7971 | 2020.06.23 01:05 | close | 3987 | 0.01 | 0.69103 | 0.66404 | 0.00000 | 8.48 | 16358.69 |
7972 | 2020.06.23 01:05 | close | 3986 | 0.01 | 0.69112 | 0.67063 | 0.69293 | 5.84 | 16364.53 |
7973 | 2020.06.23 15:08 | t/p | 3984 | 0.01 | 0.69547 | 0.66356 | 0.69536 | 6.71 | 16371.24 |
7974 | 2020.06.24 01:05 | buy | 3988 | 0.01 | 0.69333 | 0.66849 | 0.70029 | ||
7975 | 2020.06.25 01:05 | buy | 3989 | 0.01 | 0.68718 | 0.68022 | 0.72742 | ||
7976 | 2020.06.25 01:05 | buy | 3990 | 0.01 | 0.68703 | 0.67272 | 0.69502 | ||
7977 | 2020.06.29 01:08 | buy | 3991 | 0.01 | 0.68509 | 0.65800 | 0.68920 | ||
7978 | 2020.06.29 01:08 | buy | 3992 | 0.01 | 0.68508 | 0.66690 | 0.70830 | ||
7979 | 2020.06.29 01:08 | close | 3990 | 0.01 | 0.68506 | 0.67272 | 0.69502 | -2.08 | 16369.16 |
7980 | 2020.06.30 01:05 | buy | 3993 | 0.01 | 0.68680 | 0.63712 | 0.68782 | ||
7981 | 2020.06.30 04:58 | t/p | 3993 | 0.01 | 0.68792 | 0.63712 | 0.68782 | 1.05 | 16370.21 |
7982 | 2020.06.30 17:54 | t/p | 3991 | 0.01 | 0.68927 | 0.65800 | 0.68920 | 4.09 | 16374.30 |
7983 | 2020.07.02 01:05 | sell | 3994 | 0.01 | 0.69152 | 0.71069 | 0.67539 | ||
7984 | 2020.07.03 01:05 | close | 3994 | 0.01 | 0.69237 | 0.71069 | 0.67539 | -0.94 | 16373.36 |
7985 | 2020.07.07 01:05 | buy | 3995 | 0.01 | 0.69763 | 0.65652 | 0.69872 | ||
7986 | 2020.07.07 01:05 | buy | 3996 | 0.01 | 0.69749 | 0.68212 | 0.70322 | ||
7987 | 2020.07.07 03:25 | t/p | 3995 | 0.01 | 0.69880 | 0.65652 | 0.69872 | 1.10 | 16374.46 |
7988 | 2020.07.08 01:06 | close | 3989 | 0.01 | 0.69454 | 0.68022 | 0.72742 | 7.07 | 16381.53 |
7989 | 2020.07.10 01:05 | buy | 3997 | 0.01 | 0.69631 | 0.67702 | 0.71232 | ||
7990 | 2020.07.10 01:05 | sell | 3998 | 0.01 | 0.69609 | 0.71676 | 0.64946 | ||
7991 | 2020.07.13 01:10 | close | 3997 | 0.01 | 0.69551 | 0.67702 | 0.71232 | -0.89 | 16380.64 |
7992 | 2020.07.13 01:10 | close | 3996 | 0.01 | 0.69563 | 0.68212 | 0.70322 | -2.05 | 16378.59 |
7993 | 2020.07.14 01:05 | close | 3992 | 0.01 | 0.69429 | 0.66690 | 0.70830 | 8.84 | 16387.43 |
7994 | 2020.07.15 03:09 | t/p | 3988 | 0.01 | 0.70032 | 0.66849 | 0.70029 | 6.50 | 16393.93 |
7995 | 2020.07.16 01:05 | close | 3998 | 0.01 | 0.70106 | 0.71676 | 0.64946 | -5.17 | 16388.75 |
7996 | 2020.07.16 01:05 | buy | 3999 | 0.01 | 0.70095 | 0.68033 | 0.74763 | ||
7997 | 2020.07.17 01:05 | buy | 4000 | 0.01 | 0.69707 | 0.64854 | 0.71054 | ||
7998 | 2020.07.21 01:05 | buy | 4001 | 0.01 | 0.70178 | 0.68636 | 0.70746 | ||
7999 | 2020.07.21 01:05 | buy | 4002 | 0.01 | 0.70185 | 0.68966 | 0.71026 | ||
8000 | 2020.07.21 13:48 | t/p | 4001 | 0.01 | 0.70744 | 0.68636 | 0.70746 | 5.59 | 16394.34 |
8001 | 2020.07.21 16:53 | t/p | 4002 | 0.01 | 0.71032 | 0.68966 | 0.71026 | 8.40 | 16402.74 |
8002 | 2020.07.21 16:54 | t/p | 4000 | 0.01 | 0.71063 | 0.64854 | 0.71054 | 13.45 | 16416.19 |
8003 | 2020.07.22 01:05 | buy | 4003 | 0.01 | 0.71326 | 0.69835 | 0.73225 | ||
8004 | 2020.07.24 01:05 | buy | 4004 | 0.01 | 0.70988 | 0.67024 | 0.71974 | ||
8005 | 2020.07.27 01:09 | close | 4004 | 0.01 | 0.70920 | 0.67024 | 0.71974 | -0.77 | 16415.42 |
8006 | 2020.07.27 01:09 | buy | 4005 | 0.01 | 0.70933 | 0.68453 | 0.71633 | ||
8007 | 2020.07.28 01:05 | buy | 4006 | 0.01 | 0.71500 | 0.70284 | 0.72344 | ||
8008 | 2020.07.28 04:09 | t/p | 4005 | 0.01 | 0.71639 | 0.68453 | 0.71633 | 6.97 | 16422.39 |
8009 | 2020.08.04 01:05 | close | 3985 | 0.01 | 0.71276 | 0.66657 | 0.73377 | 23.50 | 16445.89 |
8010 | 2020.08.04 01:05 | sell | 4007 | 0.01 | 0.71274 | 0.74945 | 0.67025 | ||
8011 | 2020.08.05 15:29 | t/p | 4006 | 0.01 | 0.72338 | 0.70284 | 0.72344 | 8.15 | 16454.04 |
8012 | 2020.08.06 01:05 | close | 4007 | 0.01 | 0.71946 | 0.74945 | 0.67025 | -6.88 | 16447.17 |
8013 | 2020.08.10 01:05 | buy | 4008 | 0.01 | 0.71565 | 0.69400 | 0.76120 | ||
8014 | 2020.08.10 01:05 | buy | 4009 | 0.01 | 0.71579 | 0.66720 | 0.72920 | ||
8015 | 2020.08.13 01:05 | buy | 4010 | 0.01 | 0.71632 | 0.70189 | 0.72419 | ||
8016 | 2020.08.14 01:05 | close | 4009 | 0.01 | 0.71485 | 0.66720 | 0.72920 | -1.13 | 16446.04 |
8017 | 2020.08.17 01:05 | sell | 4011 | 0.01 | 0.71761 | 0.73507 | 0.67747 | ||
8018 | 2020.08.18 01:05 | close | 4010 | 0.01 | 0.72131 | 0.70189 | 0.72419 | 4.86 | 16450.90 |
8019 | 2020.08.18 01:05 | buy | 4012 | 0.01 | 0.72135 | 0.69661 | 0.72841 | ||
8020 | 2020.08.20 01:05 | buy | 4013 | 0.01 | 0.71854 | 0.66890 | 0.71960 | ||
8021 | 2020.08.20 01:05 | close | 4011 | 0.01 | 0.71854 | 0.73507 | 0.67747 | -1.11 | 16449.79 |
8022 | 2020.08.20 22:05 | t/p | 4013 | 0.01 | 0.71962 | 0.66890 | 0.71960 | 1.01 | 16450.80 |
8023 | 2020.08.21 01:05 | buy | 4014 | 0.01 | 0.71932 | 0.70489 | 0.72719 | ||
8024 | 2020.08.24 01:05 | close | 4008 | 0.01 | 0.71671 | 0.69400 | 0.76120 | 0.71 | 16451.51 |
8025 | 2020.08.26 01:05 | close | 4014 | 0.01 | 0.71918 | 0.70489 | 0.72719 | -0.27 | 16451.24 |
8026 | 2020.08.27 01:05 | sell | 4015 | 0.01 | 0.72313 | 0.74252 | 0.70722 | ||
8027 | 2020.08.27 01:05 | buy | 4016 | 0.01 | 0.72345 | 0.68942 | 0.72722 | ||
8028 | 2020.08.27 16:07 | t/p | 4016 | 0.01 | 0.72733 | 0.68942 | 0.72722 | 3.81 | 16455.05 |
8029 | 2020.08.27 16:15 | t/p | 4012 | 0.01 | 0.72852 | 0.69661 | 0.72841 | 6.88 | 16461.93 |
8030 | 2020.08.28 01:05 | close | 4015 | 0.01 | 0.72604 | 0.74252 | 0.70722 | -3.00 | 16458.92 |
8031 | 2020.08.28 01:05 | buy | 4017 | 0.01 | 0.72607 | 0.70685 | 0.74215 | ||
8032 | 2020.08.28 14:00 | t/p | 4003 | 0.01 | 0.73220 | 0.69835 | 0.73225 | 18.09 | 16477.01 |
8033 | 2020.08.31 01:05 | buy | 4018 | 0.01 | 0.73665 | 0.72168 | 0.75558 | ||
8034 | 2020.08.31 01:05 | sell | 4019 | 0.01 | 0.73640 | 0.75821 | 0.69101 | ||
8035 | 2020.08.31 01:05 | buy | 4020 | 0.01 | 0.73660 | 0.71178 | 0.74358 | ||
8036 | 2020.09.02 01:05 | buy | 4021 | 0.01 | 0.73743 | 0.69787 | 0.74737 | ||
8037 | 2020.09.03 01:05 | close | 4021 | 0.01 | 0.73346 | 0.69787 | 0.74737 | -4.10 | 16472.91 |
8038 | 2020.09.03 01:05 | close | 4017 | 0.01 | 0.73342 | 0.70685 | 0.74215 | 7.16 | 16480.07 |
8039 | 2020.09.03 01:05 | buy | 4022 | 0.01 | 0.73362 | 0.72143 | 0.74203 | ||
8040 | 2020.09.04 01:05 | buy | 4023 | 0.01 | 0.72719 | 0.67756 | 0.72826 | ||
8041 | 2020.09.04 10:32 | t/p | 4023 | 0.01 | 0.72817 | 0.67756 | 0.72826 | 0.91 | 16480.98 |
8042 | 2020.09.04 23:59 | close at stop | 4022 | 0.01 | 0.72804 | 0.72143 | 0.74203 | -5.67 | 16475.31 |
8043 | 2020.09.04 23:59 | close at stop | 4020 | 0.01 | 0.72804 | 0.71178 | 0.74358 | -8.75 | 16466.56 |
8044 | 2020.09.04 23:59 | close at stop | 4019 | 0.01 | 0.72839 | 0.75821 | 0.69101 | 7.81 | 16474.37 |
8045 | 2020.09.04 23:59 | close at stop | 4018 | 0.01 | 0.72804 | 0.72168 | 0.75558 | -8.80 | 16465.57 |
8046 | 2020.09.04 23:59 | close at stop | 3999 | 0.01 | 0.72804 | 0.68033 | 0.74763 | 26.02 | 16491.59 |