Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2017.09.01 00:00 - 2019.10.22 20:30 (2017.09.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version_3_9_6="EA Settings:"; TradeComment="191022 B3.9.6.09 CADCHF (15m) maxDD129 vs netP1,007 = 7.80 = PpM41.95 (Sep01,2017-Oct22,2019)"; EANumber=1; EmergencyCloseAll=false; LabelAcc="Account Trading Settings:"; ShutDown=false; StopTradePercent=10; NanoAccount=false; PortionPC=100; PortionChange=1; MaxDDPercent=50; MaxSpread=5; UseHolidayShutdown=true; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; LabelIES="Indicator / Entry Settings:"; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; MAEntry=1; CCIEntry=0; BollingerEntry=2; StochEntry=0; MACDEntry=1; LabelLS="Lot Size Settings:"; UseMM=true; LAF=0.5; Lot=0.01; Multiplier=1.55; LabelGS="Grid Settings:"; AutoCal=false; LabelATRTFr="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; ATRTF=0; ATRPeriods=21; GAF=1; EntryDelay=2400; EntryOffset=5; UseSmartGrid=true; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=12; BEPlusPips=2; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=20; hLotMult=0.8; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=true; ReduceTrailStop=true; LabelES="Exit Settings:"; MaximizeProfit=false; ProfitSet=50; MoveTP=0; TotalMoves=0; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="4,4"; GridSetArray="25,25,25"; TP_SetArray="25,25,25"; LabelMA="MA Entry Settings:"; MAPeriod=100; MADistance=10; LabelCCI="CCI Entry Settings:"; CCIPeriod=14; LabelBBS="Bollinger Bands Entry Settings:"; BollPeriod=10; BollDistance=10; BollDeviation=2; LabelSto="Stochastic Entry Settings:"; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; LabelMACDTF="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; MACD_TF=7; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; LabelSGTF="0:Chart, 1:M1, 2:M5, 3:M15, 4:M30, 5:H1, 6:H4, 7:D1, 8:W1, 9:MN1"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; slip=99; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Email Settings:"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=20; EmailDD2=30; EmailDD3=40; LabelEH="Number of hours before DD timer resets"; EmailHours=24; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=White; displayColorProfit=Chartreuse; displayColorLoss=Red; displayColorFGnd=White; Debug=false; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=10; SetArray2=10; SetArray3=0; SetArray4=0; GridArray1=10; GridArray2=10; GridArray3=10; GridArray4=0; GridArray5=0; TPArray1=10; TPArray2=10; TPArray3=10; TPArray4=0; TPArray5=0; | ||||
Bars in test | 53632 | Ticks modelled | 30277783 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (8) | ||
Total net profit | 1007.31 | Gross profit | 1389.70 | Gross loss | -382.39 |
Profit factor | 3.63 | Expected payoff | 2.63 | ||
Absolute drawdown | 32.38 | Maximal drawdown | 133.88 (8.13%) | Relative drawdown | 8.25% (118.80) |
Total trades | 383 | Short positions (won %) | 232 (66.38%) | Long positions (won %) | 151 (71.52%) |
Profit trades (% of total) | 262 (68.41%) | Loss trades (% of total) | 121 (31.59%) | ||
Largest | profit trade | 50.69 | loss trade | -15.49 | |
Average | profit trade | 5.30 | loss trade | -3.16 | |
Maximum | consecutive wins (profit in money) | 8 (39.61) | consecutive losses (loss in money) | 4 (-48.69) | |
Maximal | consecutive profit (count of wins) | 74.39 (6) | consecutive loss (count of losses) | -48.69 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.09.01 15:44 | buy | 1 | 0.01 | 0.77551 | 0.00000 | 0.00000 | ||
2 | 2017.09.01 19:04 | close | 1 | 0.01 | 0.77806 | 0.00000 | 0.00000 | 2.53 | 1002.53 |
3 | 2017.09.05 11:26 | buy | 2 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
4 | 2017.09.05 21:41 | buy | 3 | 0.02 | 0.77112 | 0.00000 | 0.00000 | ||
5 | 2017.09.06 17:00 | close | 3 | 0.02 | 0.77400 | 0.00000 | 0.00000 | 5.81 | 1008.34 |
6 | 2017.09.06 17:00 | close | 2 | 0.01 | 0.77400 | 0.00000 | 0.00000 | -0.60 | 1007.74 |
7 | 2017.09.06 17:00 | buy | 4 | 0.01 | 0.77433 | 0.00000 | 0.00000 | ||
8 | 2017.09.06 17:00 | close | 4 | 0.01 | 0.77696 | 0.00000 | 0.00000 | 2.61 | 1010.35 |
9 | 2017.09.06 17:00 | buy | 5 | 0.01 | 0.77729 | 0.00000 | 0.00000 | ||
10 | 2017.09.06 17:00 | close | 5 | 0.01 | 0.77989 | 0.00000 | 0.00000 | 2.58 | 1012.93 |
11 | 2017.09.06 17:00 | buy | 6 | 0.01 | 0.78017 | 0.00000 | 0.00000 | ||
12 | 2017.09.06 17:00 | close | 6 | 0.01 | 0.78274 | 0.00000 | 0.00000 | 2.55 | 1015.48 |
13 | 2017.09.06 17:00 | buy | 7 | 0.01 | 0.78302 | 0.00000 | 0.00000 | ||
14 | 2017.09.06 17:00 | close | 7 | 0.01 | 0.78560 | 0.00000 | 0.00000 | 2.56 | 1018.04 |
15 | 2017.09.06 17:00 | buy | 8 | 0.01 | 0.78588 | 0.00000 | 0.00000 | ||
16 | 2017.09.06 17:41 | buy | 9 | 0.02 | 0.78338 | 0.00000 | 0.00000 | ||
17 | 2017.09.06 18:21 | buy | 10 | 0.03 | 0.78030 | 0.00000 | 0.00000 | ||
18 | 2017.09.06 21:06 | close | 10 | 0.03 | 0.78356 | 0.00000 | 0.00000 | 9.73 | 1027.77 |
19 | 2017.09.06 21:06 | close | 9 | 0.02 | 0.78356 | 0.00000 | 0.00000 | 0.27 | 1028.04 |
20 | 2017.09.06 21:06 | close | 8 | 0.01 | 0.78356 | 0.00000 | 0.00000 | -2.40 | 1025.64 |
21 | 2017.09.07 02:16 | buy | 11 | 0.01 | 0.78374 | 0.00000 | 0.00000 | ||
22 | 2017.09.07 03:54 | buy | 12 | 0.02 | 0.78114 | 0.00000 | 0.00000 | ||
23 | 2017.09.07 15:34 | close | 12 | 0.02 | 0.78373 | 0.00000 | 0.00000 | 5.14 | 1030.78 |
24 | 2017.09.07 15:34 | close | 11 | 0.01 | 0.78373 | 0.00000 | 0.00000 | -0.06 | 1030.72 |
25 | 2017.09.07 15:34 | buy | 13 | 0.01 | 0.78403 | 0.00000 | 0.00000 | ||
26 | 2017.09.08 10:00 | buy | 14 | 0.02 | 0.78145 | 0.00000 | 0.00000 | ||
27 | 2017.09.08 22:58 | buy | 15 | 0.03 | 0.77814 | 0.00000 | 0.00000 | ||
28 | 2017.09.11 04:34 | close | 15 | 0.03 | 0.78150 | 0.00000 | 0.00000 | 10.16 | 1040.89 |
29 | 2017.09.11 04:34 | close | 14 | 0.02 | 0.78150 | 0.00000 | 0.00000 | 0.08 | 1040.97 |
30 | 2017.09.11 04:34 | close | 13 | 0.01 | 0.78150 | 0.00000 | 0.00000 | -2.53 | 1038.44 |
31 | 2017.09.11 04:41 | buy | 16 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
32 | 2017.09.11 13:53 | close | 16 | 0.01 | 0.78426 | 0.00000 | 0.00000 | 2.53 | 1040.97 |
33 | 2017.09.11 15:44 | buy | 17 | 0.01 | 0.78592 | 0.00000 | 0.00000 | ||
34 | 2017.09.11 22:19 | close | 17 | 0.01 | 0.78847 | 0.00000 | 0.00000 | 2.53 | 1043.50 |
35 | 2017.09.12 09:54 | buy | 18 | 0.01 | 0.79098 | 0.00000 | 0.00000 | ||
36 | 2017.09.13 00:12 | buy | 19 | 0.02 | 0.78845 | 0.00000 | 0.00000 | ||
37 | 2017.09.13 12:19 | close | 19 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 5.06 | 1048.56 |
38 | 2017.09.13 12:19 | close | 18 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 0.02 | 1048.58 |
39 | 2017.09.14 11:29 | buy | 20 | 0.01 | 0.79403 | 0.00000 | 0.00000 | ||
40 | 2017.09.14 20:28 | buy | 21 | 0.02 | 0.79153 | 0.00000 | 0.00000 | ||
41 | 2017.09.15 17:17 | buy | 22 | 0.03 | 0.78785 | 0.00000 | 0.00000 | ||
42 | 2017.09.18 22:35 | buy | 23 | 0.05 | 0.78226 | 0.00000 | 0.00000 | ||
43 | 2017.09.21 06:47 | close | 23 | 0.05 | 0.78745 | 0.00000 | 0.00000 | 27.02 | 1075.60 |
44 | 2017.09.21 06:47 | close | 22 | 0.03 | 0.78745 | 0.00000 | 0.00000 | -0.63 | 1074.98 |
45 | 2017.09.21 06:47 | close | 21 | 0.02 | 0.78745 | 0.00000 | 0.00000 | -7.78 | 1067.19 |
46 | 2017.09.21 06:47 | close | 20 | 0.01 | 0.78745 | 0.00000 | 0.00000 | -6.41 | 1060.78 |
47 | 2017.09.22 00:01 | sell | 24 | 0.01 | 0.78456 | 0.00000 | 0.00000 | ||
48 | 2017.09.22 00:42 | sell | 25 | 0.02 | 0.78713 | 0.00000 | 0.00000 | ||
49 | 2017.09.22 14:00 | sell | 26 | 0.03 | 0.79017 | 0.00000 | 0.00000 | ||
50 | 2017.09.22 15:30 | close | 26 | 0.03 | 0.78692 | 0.00000 | 0.00000 | 9.70 | 1070.48 |
51 | 2017.09.22 15:30 | close | 25 | 0.02 | 0.78692 | 0.00000 | 0.00000 | 0.33 | 1070.81 |
52 | 2017.09.22 15:30 | close | 24 | 0.01 | 0.78692 | 0.00000 | 0.00000 | -2.44 | 1068.37 |
53 | 2017.09.25 17:51 | sell | 27 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
54 | 2017.09.25 18:49 | close | 27 | 0.01 | 0.78408 | 0.00000 | 0.00000 | 2.53 | 1070.90 |
55 | 2017.09.25 19:14 | sell | 28 | 0.01 | 0.78230 | 0.00000 | 0.00000 | ||
56 | 2017.09.25 19:20 | close | 28 | 0.01 | 0.77975 | 0.00000 | 0.00000 | 2.53 | 1073.43 |
57 | 2017.09.25 19:20 | sell | 29 | 0.01 | 0.77969 | 0.00000 | 0.00000 | ||
58 | 2017.09.25 20:08 | sell | 30 | 0.02 | 0.78275 | 0.00000 | 0.00000 | ||
59 | 2017.09.26 00:01 | close | 30 | 0.02 | 0.77947 | 0.00000 | 0.00000 | 6.40 | 1079.83 |
60 | 2017.09.26 00:01 | close | 29 | 0.01 | 0.77947 | 0.00000 | 0.00000 | 0.10 | 1079.93 |
61 | 2017.09.27 18:45 | sell | 31 | 0.01 | 0.78478 | 0.00000 | 0.00000 | ||
62 | 2017.09.27 19:22 | close | 31 | 0.01 | 0.78221 | 0.00000 | 0.00000 | 2.55 | 1082.48 |
63 | 2017.09.27 19:22 | sell | 32 | 0.01 | 0.78206 | 0.00000 | 0.00000 | ||
64 | 2017.09.27 21:02 | close | 32 | 0.01 | 0.77950 | 0.00000 | 0.00000 | 2.54 | 1085.02 |
65 | 2017.09.29 00:57 | sell | 33 | 0.01 | 0.77820 | 0.00000 | 0.00000 | ||
66 | 2017.09.29 06:26 | sell | 34 | 0.02 | 0.78080 | 0.00000 | 0.00000 | ||
67 | 2017.09.29 15:30 | close | 34 | 0.02 | 0.77819 | 0.00000 | 0.00000 | 5.18 | 1090.20 |
68 | 2017.09.29 15:30 | close | 33 | 0.01 | 0.77819 | 0.00000 | 0.00000 | -0.04 | 1090.16 |
69 | 2017.09.29 15:30 | sell | 35 | 0.01 | 0.77802 | 0.00000 | 0.00000 | ||
70 | 2017.09.29 17:46 | close | 35 | 0.01 | 0.77547 | 0.00000 | 0.00000 | 2.53 | 1092.69 |
71 | 2017.09.29 17:47 | sell | 36 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
72 | 2017.10.02 19:00 | sell | 37 | 0.02 | 0.77848 | 0.00000 | 0.00000 | ||
73 | 2017.10.04 19:27 | sell | 38 | 0.03 | 0.78126 | 0.00000 | 0.00000 | ||
74 | 2017.10.06 15:29 | close | 38 | 0.03 | 0.77752 | 0.00000 | 0.00000 | 10.34 | 1103.03 |
75 | 2017.10.06 15:29 | close | 37 | 0.02 | 0.77752 | 0.00000 | 0.00000 | 0.99 | 1104.02 |
76 | 2017.10.06 15:29 | close | 36 | 0.01 | 0.77752 | 0.00000 | 0.00000 | -3.50 | 1100.52 |
77 | 2017.10.13 15:31 | sell | 39 | 0.01 | 0.77967 | 0.00000 | 0.00000 | ||
78 | 2017.10.16 10:14 | sell | 40 | 0.02 | 0.78225 | 0.00000 | 0.00000 | ||
79 | 2017.10.16 13:36 | close | 40 | 0.02 | 0.77965 | 0.00000 | 0.00000 | 5.16 | 1105.68 |
80 | 2017.10.16 13:36 | close | 39 | 0.01 | 0.77965 | 0.00000 | 0.00000 | -0.10 | 1105.58 |
81 | 2017.10.16 14:21 | sell | 41 | 0.01 | 0.77768 | 0.00000 | 0.00000 | ||
82 | 2017.10.17 10:00 | sell | 42 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
83 | 2017.10.18 10:11 | sell | 43 | 0.03 | 0.78276 | 0.00000 | 0.00000 | ||
84 | 2017.10.18 16:08 | sell | 44 | 0.05 | 0.78541 | 0.00000 | 0.00000 | ||
85 | 2017.10.19 15:22 | close | 44 | 0.05 | 0.78184 | 0.00000 | 0.00000 | 16.74 | 1122.32 |
86 | 2017.10.19 15:22 | close | 43 | 0.03 | 0.78184 | 0.00000 | 0.00000 | 2.00 | 1124.32 |
87 | 2017.10.19 15:22 | close | 42 | 0.02 | 0.78184 | 0.00000 | 0.00000 | -4.01 | 1120.31 |
88 | 2017.10.19 15:22 | close | 41 | 0.01 | 0.78184 | 0.00000 | 0.00000 | -4.61 | 1115.70 |
89 | 2017.10.20 04:58 | buy | 45 | 0.01 | 0.78400 | 0.00000 | 0.00000 | ||
90 | 2017.10.20 05:06 | close | 45 | 0.01 | 0.78656 | 0.00000 | 0.00000 | 2.54 | 1118.24 |
91 | 2017.10.20 05:06 | buy | 46 | 0.01 | 0.78668 | 0.00000 | 0.00000 | ||
92 | 2017.10.20 09:30 | buy | 47 | 0.02 | 0.78416 | 0.00000 | 0.00000 | ||
93 | 2017.10.20 13:21 | close | 47 | 0.02 | 0.78672 | 0.00000 | 0.00000 | 5.08 | 1123.32 |
94 | 2017.10.20 13:21 | close | 46 | 0.01 | 0.78672 | 0.00000 | 0.00000 | -0.01 | 1123.31 |
95 | 2017.10.20 15:30 | sell | 48 | 0.01 | 0.78039 | 0.00000 | 0.00000 | ||
96 | 2017.10.25 17:00 | close | 48 | 0.01 | 0.77758 | 0.00000 | 0.00000 | 2.58 | 1125.88 |
97 | 2017.10.25 17:00 | sell | 49 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
98 | 2017.10.25 17:41 | close | 49 | 0.01 | 0.77476 | 0.00000 | 0.00000 | 2.53 | 1128.41 |
99 | 2017.10.25 17:41 | sell | 50 | 0.01 | 0.77468 | 0.00000 | 0.00000 | ||
100 | 2017.10.25 18:21 | close | 50 | 0.01 | 0.77213 | 0.00000 | 0.00000 | 2.53 | 1130.94 |
101 | 2017.10.27 00:29 | sell | 51 | 0.01 | 0.77401 | 0.00000 | 0.00000 | ||
102 | 2017.10.27 03:30 | sell | 52 | 0.02 | 0.77651 | 0.00000 | 0.00000 | ||
103 | 2017.10.31 15:30 | close | 52 | 0.02 | 0.77379 | 0.00000 | 0.00000 | 5.12 | 1136.06 |
104 | 2017.10.31 15:30 | close | 51 | 0.01 | 0.77379 | 0.00000 | 0.00000 | 0.03 | 1136.09 |
105 | 2017.10.31 15:30 | sell | 53 | 0.01 | 0.77361 | 0.00000 | 0.00000 | ||
106 | 2017.11.01 13:10 | sell | 54 | 0.02 | 0.77667 | 0.00000 | 0.00000 | ||
107 | 2017.11.01 23:27 | sell | 55 | 0.03 | 0.77979 | 0.00000 | 0.00000 | ||
108 | 2017.11.02 00:13 | close | 55 | 0.03 | 0.77441 | 0.00000 | 0.00000 | 15.53 | 1151.62 |
109 | 2017.11.02 00:13 | close | 54 | 0.02 | 0.77441 | 0.00000 | 0.00000 | 4.04 | 1155.66 |
110 | 2017.11.02 00:13 | close | 53 | 0.01 | 0.77441 | 0.00000 | 0.00000 | -1.14 | 1154.52 |
111 | 2017.11.03 14:29 | sell | 56 | 0.01 | 0.77748 | 0.00000 | 0.00000 | ||
112 | 2017.11.03 16:33 | sell | 57 | 0.02 | 0.78419 | 0.00000 | 0.00000 | ||
113 | 2017.11.03 22:38 | close | 57 | 0.02 | 0.77978 | 0.00000 | 0.00000 | 8.82 | 1163.34 |
114 | 2017.11.03 22:38 | close | 56 | 0.01 | 0.77978 | 0.00000 | 0.00000 | -2.38 | 1160.96 |
115 | 2017.11.03 22:38 | sell | 58 | 0.01 | 0.77971 | 0.00000 | 0.00000 | ||
116 | 2017.11.06 00:01 | sell | 59 | 0.02 | 0.78246 | 0.00000 | 0.00000 | ||
117 | 2017.11.06 09:52 | sell | 60 | 0.03 | 0.78497 | 0.00000 | 0.00000 | ||
118 | 2017.11.07 15:48 | close | 60 | 0.03 | 0.78187 | 0.00000 | 0.00000 | 9.04 | 1170.00 |
119 | 2017.11.07 15:48 | close | 59 | 0.02 | 0.78187 | 0.00000 | 0.00000 | 0.95 | 1170.95 |
120 | 2017.11.07 15:48 | close | 58 | 0.01 | 0.78187 | 0.00000 | 0.00000 | -2.37 | 1168.57 |
121 | 2017.11.07 21:39 | buy | 61 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
122 | 2017.11.07 22:19 | buy | 62 | 0.02 | 0.78220 | 0.00000 | 0.00000 | ||
123 | 2017.11.07 23:05 | close | 62 | 0.02 | 0.78520 | 0.00000 | 0.00000 | 5.97 | 1174.54 |
124 | 2017.11.07 23:05 | close | 61 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 0.15 | 1174.69 |
125 | 2017.11.07 23:05 | buy | 63 | 0.01 | 0.78476 | 0.00000 | 0.00000 | ||
126 | 2017.11.09 11:03 | close | 63 | 0.01 | 0.78726 | 0.00000 | 0.00000 | 2.63 | 1177.33 |
127 | 2017.11.14 23:44 | buy | 64 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
128 | 2017.11.15 00:26 | buy | 65 | 0.02 | 0.77698 | 0.00000 | 0.00000 | ||
129 | 2017.11.15 15:11 | buy | 66 | 0.03 | 0.77320 | 0.00000 | 0.00000 | ||
130 | 2017.11.16 11:19 | close | 66 | 0.03 | 0.77724 | 0.00000 | 0.00000 | 12.47 | 1189.80 |
131 | 2017.11.16 11:19 | close | 65 | 0.02 | 0.77724 | 0.00000 | 0.00000 | 0.67 | 1190.47 |
132 | 2017.11.16 11:19 | close | 64 | 0.01 | 0.77724 | 0.00000 | 0.00000 | -5.08 | 1185.39 |
133 | 2017.11.17 15:29 | sell | 67 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
134 | 2017.11.17 16:45 | close | 67 | 0.01 | 0.77317 | 0.00000 | 0.00000 | 2.53 | 1187.92 |
135 | 2017.11.21 15:39 | sell | 68 | 0.01 | 0.77402 | 0.00000 | 0.00000 | ||
136 | 2017.11.21 18:45 | sell | 69 | 0.02 | 0.77708 | 0.00000 | 0.00000 | ||
137 | 2017.11.22 00:05 | close | 69 | 0.02 | 0.77427 | 0.00000 | 0.00000 | 5.45 | 1193.37 |
138 | 2017.11.22 00:05 | close | 68 | 0.01 | 0.77427 | 0.00000 | 0.00000 | -0.38 | 1192.99 |
139 | 2017.11.23 15:30 | sell | 70 | 0.01 | 0.77163 | 0.00000 | 0.00000 | ||
140 | 2017.11.24 23:59 | close | 70 | 0.01 | 0.76881 | 0.00000 | 0.00000 | 2.73 | 1195.72 |
141 | 2017.11.24 23:59 | sell | 71 | 0.01 | 0.76851 | 0.00000 | 0.00000 | ||
142 | 2017.11.27 03:00 | sell | 72 | 0.02 | 0.77103 | 0.00000 | 0.00000 | ||
143 | 2017.11.27 23:59 | close | 72 | 0.02 | 0.76844 | 0.00000 | 0.00000 | 5.14 | 1200.86 |
144 | 2017.11.27 23:59 | close | 71 | 0.01 | 0.76844 | 0.00000 | 0.00000 | -0.05 | 1200.81 |
145 | 2017.11.28 00:02 | sell | 73 | 0.01 | 0.76658 | 0.00000 | 0.00000 | ||
146 | 2017.11.28 07:56 | sell | 74 | 0.02 | 0.76922 | 0.00000 | 0.00000 | ||
147 | 2017.11.29 00:01 | close | 74 | 0.02 | 0.76519 | 0.00000 | 0.00000 | 7.92 | 1208.73 |
148 | 2017.11.29 00:01 | close | 73 | 0.01 | 0.76519 | 0.00000 | 0.00000 | 1.28 | 1210.00 |
149 | 2017.11.30 17:12 | sell | 75 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
150 | 2017.12.01 00:01 | close | 75 | 0.01 | 0.76131 | 0.00000 | 0.00000 | 2.62 | 1212.62 |
151 | 2017.12.14 19:39 | buy | 76 | 0.01 | 0.77259 | 0.00000 | 0.00000 | ||
152 | 2017.12.14 20:08 | close | 76 | 0.01 | 0.77515 | 0.00000 | 0.00000 | 2.54 | 1215.16 |
153 | 2017.12.14 20:08 | buy | 77 | 0.01 | 0.77528 | 0.00000 | 0.00000 | ||
154 | 2017.12.15 01:22 | buy | 78 | 0.02 | 0.77276 | 0.00000 | 0.00000 | ||
155 | 2017.12.15 10:55 | close | 78 | 0.02 | 0.77531 | 0.00000 | 0.00000 | 5.06 | 1220.22 |
156 | 2017.12.15 10:55 | close | 77 | 0.01 | 0.77531 | 0.00000 | 0.00000 | 0.02 | 1220.24 |
157 | 2017.12.15 17:56 | buy | 79 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
158 | 2017.12.15 19:45 | buy | 80 | 0.02 | 0.77180 | 0.00000 | 0.00000 | ||
159 | 2017.12.15 22:33 | buy | 81 | 0.03 | 0.76929 | 0.00000 | 0.00000 | ||
160 | 2017.12.18 16:30 | buy | 82 | 0.05 | 0.76678 | 0.00000 | 0.00000 | ||
161 | 2017.12.20 15:36 | close | 82 | 0.05 | 0.77017 | 0.00000 | 0.00000 | 17.29 | 1237.54 |
162 | 2017.12.20 15:36 | close | 81 | 0.03 | 0.77017 | 0.00000 | 0.00000 | 2.88 | 1240.42 |
163 | 2017.12.20 15:36 | close | 80 | 0.02 | 0.77017 | 0.00000 | 0.00000 | -3.15 | 1237.27 |
164 | 2017.12.20 15:36 | close | 79 | 0.01 | 0.77017 | 0.00000 | 0.00000 | -6.30 | 1230.97 |
165 | 2018.01.02 17:57 | buy | 83 | 0.01 | 0.77732 | 0.00000 | 0.00000 | ||
166 | 2018.01.03 14:39 | close | 83 | 0.01 | 0.77983 | 0.00000 | 0.00000 | 2.53 | 1233.50 |
167 | 2018.01.05 15:30 | buy | 84 | 0.01 | 0.78265 | 0.00000 | 0.00000 | ||
168 | 2018.01.05 15:32 | close | 84 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 2.53 | 1236.03 |
169 | 2018.01.05 15:32 | buy | 85 | 0.01 | 0.78529 | 0.00000 | 0.00000 | ||
170 | 2018.01.05 15:38 | close | 85 | 0.01 | 0.78784 | 0.00000 | 0.00000 | 2.53 | 1238.56 |
171 | 2018.01.05 15:38 | buy | 86 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
172 | 2018.01.08 00:45 | buy | 87 | 0.02 | 0.78532 | 0.00000 | 0.00000 | ||
173 | 2018.01.08 10:33 | close | 87 | 0.02 | 0.78790 | 0.00000 | 0.00000 | 5.12 | 1243.68 |
174 | 2018.01.08 10:33 | close | 86 | 0.01 | 0.78790 | 0.00000 | 0.00000 | -0.05 | 1243.63 |
175 | 2018.01.16 21:36 | sell | 88 | 0.01 | 0.77135 | 0.00000 | 0.00000 | ||
176 | 2018.01.17 12:55 | sell | 89 | 0.02 | 0.77387 | 0.00000 | 0.00000 | ||
177 | 2018.01.17 16:59 | close | 89 | 0.02 | 0.77128 | 0.00000 | 0.00000 | 5.14 | 1248.77 |
178 | 2018.01.17 16:59 | close | 88 | 0.01 | 0.77128 | 0.00000 | 0.00000 | -0.05 | 1248.72 |
179 | 2018.01.17 16:59 | sell | 90 | 0.01 | 0.77110 | 0.00000 | 0.00000 | ||
180 | 2018.01.17 16:59 | close | 90 | 0.01 | 0.76852 | 0.00000 | 0.00000 | 2.56 | 1251.28 |
181 | 2018.01.17 16:59 | sell | 91 | 0.01 | 0.76832 | 0.00000 | 0.00000 | ||
182 | 2018.01.17 17:46 | sell | 92 | 0.02 | 0.77083 | 0.00000 | 0.00000 | ||
183 | 2018.01.17 20:35 | sell | 93 | 0.03 | 0.77382 | 0.00000 | 0.00000 | ||
184 | 2018.01.18 13:39 | close | 93 | 0.03 | 0.77040 | 0.00000 | 0.00000 | 9.58 | 1260.86 |
185 | 2018.01.18 13:39 | close | 92 | 0.02 | 0.77040 | 0.00000 | 0.00000 | 0.34 | 1261.21 |
186 | 2018.01.18 13:39 | close | 91 | 0.01 | 0.77040 | 0.00000 | 0.00000 | -2.36 | 1258.84 |
187 | 2018.01.23 16:56 | sell | 94 | 0.01 | 0.76855 | 0.00000 | 0.00000 | ||
188 | 2018.01.24 14:35 | sell | 95 | 0.02 | 0.77119 | 0.00000 | 0.00000 | ||
189 | 2018.01.24 16:13 | close | 95 | 0.02 | 0.76857 | 0.00000 | 0.00000 | 5.20 | 1264.04 |
190 | 2018.01.24 16:13 | close | 94 | 0.01 | 0.76857 | 0.00000 | 0.00000 | -0.14 | 1263.90 |
191 | 2018.01.24 16:13 | sell | 96 | 0.01 | 0.76847 | 0.00000 | 0.00000 | ||
192 | 2018.01.24 16:52 | close | 96 | 0.01 | 0.76592 | 0.00000 | 0.00000 | 2.53 | 1266.43 |
193 | 2018.01.24 16:52 | sell | 97 | 0.01 | 0.76578 | 0.00000 | 0.00000 | ||
194 | 2018.01.25 15:30 | close | 97 | 0.01 | 0.76302 | 0.00000 | 0.00000 | 2.53 | 1268.96 |
195 | 2018.01.25 15:42 | sell | 98 | 0.01 | 0.76233 | 0.00000 | 0.00000 | ||
196 | 2018.01.25 17:00 | close | 98 | 0.01 | 0.75978 | 0.00000 | 0.00000 | 2.52 | 1271.48 |
197 | 2018.01.25 17:00 | sell | 99 | 0.01 | 0.75948 | 0.00000 | 0.00000 | ||
198 | 2018.01.25 17:11 | close | 99 | 0.01 | 0.75693 | 0.00000 | 0.00000 | 2.52 | 1274.00 |
199 | 2018.01.25 17:11 | sell | 100 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
200 | 2018.01.25 22:39 | sell | 101 | 0.02 | 0.76047 | 0.00000 | 0.00000 | ||
201 | 2018.01.26 00:01 | close | 101 | 0.02 | 0.75686 | 0.00000 | 0.00000 | 7.06 | 1281.06 |
202 | 2018.01.26 00:01 | close | 100 | 0.01 | 0.75686 | 0.00000 | 0.00000 | -0.16 | 1280.90 |
203 | 2018.01.26 00:01 | sell | 102 | 0.01 | 0.75706 | 0.00000 | 0.00000 | ||
204 | 2018.01.26 00:42 | sell | 103 | 0.02 | 0.76040 | 0.00000 | 0.00000 | ||
205 | 2018.01.26 15:30 | close | 103 | 0.02 | 0.75755 | 0.00000 | 0.00000 | 5.66 | 1286.56 |
206 | 2018.01.26 15:30 | close | 102 | 0.01 | 0.75755 | 0.00000 | 0.00000 | -0.55 | 1286.01 |
207 | 2018.01.31 00:05 | sell | 104 | 0.01 | 0.75594 | 0.00000 | 0.00000 | ||
208 | 2018.01.31 11:15 | sell | 105 | 0.02 | 0.75851 | 0.00000 | 0.00000 | ||
209 | 2018.01.31 20:24 | close | 105 | 0.02 | 0.75593 | 0.00000 | 0.00000 | 5.12 | 1291.13 |
210 | 2018.01.31 20:24 | close | 104 | 0.01 | 0.75593 | 0.00000 | 0.00000 | -0.04 | 1291.09 |
211 | 2018.01.31 20:24 | sell | 106 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
212 | 2018.02.02 15:39 | close | 106 | 0.01 | 0.75271 | 0.00000 | 0.00000 | 2.54 | 1293.62 |
213 | 2018.02.02 19:59 | sell | 107 | 0.01 | 0.75012 | 0.00000 | 0.00000 | ||
214 | 2018.02.05 22:06 | close | 107 | 0.01 | 0.74750 | 0.00000 | 0.00000 | 2.52 | 1296.14 |
215 | 2018.02.05 22:09 | sell | 108 | 0.01 | 0.74662 | 0.00000 | 0.00000 | ||
216 | 2018.02.05 23:39 | close | 108 | 0.01 | 0.74406 | 0.00000 | 0.00000 | 2.54 | 1298.68 |
217 | 2018.02.05 23:39 | sell | 109 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
218 | 2018.02.06 12:35 | sell | 110 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
219 | 2018.02.06 17:17 | sell | 111 | 0.03 | 0.74889 | 0.00000 | 0.00000 | ||
220 | 2018.02.06 21:09 | close | 111 | 0.03 | 0.74572 | 0.00000 | 0.00000 | 9.46 | 1308.14 |
221 | 2018.02.06 21:09 | close | 110 | 0.02 | 0.74572 | 0.00000 | 0.00000 | 0.49 | 1308.63 |
222 | 2018.02.06 21:09 | close | 109 | 0.01 | 0.74572 | 0.00000 | 0.00000 | -2.36 | 1306.27 |
223 | 2018.02.08 15:19 | sell | 112 | 0.01 | 0.74917 | 0.00000 | 0.00000 | ||
224 | 2018.02.08 17:44 | close | 112 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 2.53 | 1308.80 |
225 | 2018.02.08 18:24 | sell | 113 | 0.01 | 0.74404 | 0.00000 | 0.00000 | ||
226 | 2018.02.09 15:30 | close | 113 | 0.01 | 0.74141 | 0.00000 | 0.00000 | 2.54 | 1311.34 |
227 | 2018.02.09 15:30 | sell | 114 | 0.01 | 0.74112 | 0.00000 | 0.00000 | ||
228 | 2018.02.09 17:05 | sell | 115 | 0.02 | 0.74412 | 0.00000 | 0.00000 | ||
229 | 2018.02.12 06:23 | sell | 116 | 0.03 | 0.74677 | 0.00000 | 0.00000 | ||
230 | 2018.02.12 18:35 | close | 116 | 0.03 | 0.74361 | 0.00000 | 0.00000 | 9.42 | 1320.76 |
231 | 2018.02.12 18:35 | close | 115 | 0.02 | 0.74361 | 0.00000 | 0.00000 | 0.79 | 1321.55 |
232 | 2018.02.12 18:35 | close | 114 | 0.01 | 0.74361 | 0.00000 | 0.00000 | -2.63 | 1318.92 |
233 | 2018.02.14 15:42 | sell | 117 | 0.01 | 0.74013 | 0.00000 | 0.00000 | ||
234 | 2018.02.14 22:45 | sell | 118 | 0.02 | 0.74332 | 0.00000 | 0.00000 | ||
235 | 2018.02.15 09:43 | close | 118 | 0.02 | 0.74033 | 0.00000 | 0.00000 | 5.51 | 1324.43 |
236 | 2018.02.15 09:43 | close | 117 | 0.01 | 0.74033 | 0.00000 | 0.00000 | -0.46 | 1323.97 |
237 | 2018.02.15 09:43 | sell | 119 | 0.01 | 0.74023 | 0.00000 | 0.00000 | ||
238 | 2018.02.15 17:48 | close | 119 | 0.01 | 0.73768 | 0.00000 | 0.00000 | 2.53 | 1326.50 |
239 | 2018.02.19 20:33 | sell | 120 | 0.01 | 0.73806 | 0.00000 | 0.00000 | ||
240 | 2018.02.20 09:36 | sell | 121 | 0.02 | 0.74057 | 0.00000 | 0.00000 | ||
241 | 2018.02.22 15:27 | close | 121 | 0.02 | 0.73771 | 0.00000 | 0.00000 | 5.11 | 1331.61 |
242 | 2018.02.22 15:27 | close | 120 | 0.01 | 0.73771 | 0.00000 | 0.00000 | -0.04 | 1331.57 |
243 | 2018.02.22 15:30 | sell | 122 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
244 | 2018.02.23 16:15 | sell | 123 | 0.02 | 0.73846 | 0.00000 | 0.00000 | ||
245 | 2018.02.26 00:40 | sell | 124 | 0.03 | 0.74113 | 0.00000 | 0.00000 | ||
246 | 2018.02.27 14:55 | close | 124 | 0.03 | 0.73773 | 0.00000 | 0.00000 | 9.94 | 1341.51 |
247 | 2018.02.27 14:55 | close | 123 | 0.02 | 0.73773 | 0.00000 | 0.00000 | 1.10 | 1342.60 |
248 | 2018.02.27 14:55 | close | 122 | 0.01 | 0.73773 | 0.00000 | 0.00000 | -3.43 | 1339.17 |
249 | 2018.02.28 00:00 | buy | 125 | 0.01 | 0.73996 | 0.00000 | 0.00000 | ||
250 | 2018.02.28 00:45 | buy | 126 | 0.02 | 0.73492 | 0.00000 | 0.00000 | ||
251 | 2018.02.28 11:20 | close | 126 | 0.02 | 0.73832 | 0.00000 | 0.00000 | 6.77 | 1345.94 |
252 | 2018.02.28 11:20 | close | 125 | 0.01 | 0.73832 | 0.00000 | 0.00000 | -1.70 | 1344.24 |
253 | 2018.03.02 13:13 | sell | 127 | 0.01 | 0.72673 | 0.00000 | 0.00000 | ||
254 | 2018.03.05 15:40 | close | 127 | 0.01 | 0.72411 | 0.00000 | 0.00000 | 2.53 | 1346.77 |
255 | 2018.03.07 00:54 | sell | 128 | 0.01 | 0.72567 | 0.00000 | 0.00000 | ||
256 | 2018.03.07 16:00 | sell | 129 | 0.02 | 0.72838 | 0.00000 | 0.00000 | ||
257 | 2018.03.07 18:57 | close | 129 | 0.02 | 0.72576 | 0.00000 | 0.00000 | 5.20 | 1351.97 |
258 | 2018.03.07 18:57 | close | 128 | 0.01 | 0.72576 | 0.00000 | 0.00000 | -0.14 | 1351.83 |
259 | 2018.03.08 15:59 | buy | 130 | 0.01 | 0.73295 | 0.00000 | 0.00000 | ||
260 | 2018.03.08 21:45 | close | 130 | 0.01 | 0.73550 | 0.00000 | 0.00000 | 2.53 | 1354.36 |
261 | 2018.03.08 21:47 | buy | 131 | 0.01 | 0.73636 | 0.00000 | 0.00000 | ||
262 | 2018.03.09 03:36 | close | 131 | 0.01 | 0.73887 | 0.00000 | 0.00000 | 2.53 | 1356.89 |
263 | 2018.03.09 10:23 | buy | 132 | 0.01 | 0.73981 | 0.00000 | 0.00000 | ||
264 | 2018.03.09 23:45 | close | 132 | 0.01 | 0.74236 | 0.00000 | 0.00000 | 2.53 | 1359.42 |
265 | 2018.03.14 15:12 | buy | 133 | 0.01 | 0.73191 | 0.00000 | 0.00000 | ||
266 | 2018.03.14 23:32 | buy | 134 | 0.02 | 0.72939 | 0.00000 | 0.00000 | ||
267 | 2018.03.15 17:42 | buy | 135 | 0.03 | 0.72688 | 0.00000 | 0.00000 | ||
268 | 2018.03.20 13:26 | close | 135 | 0.03 | 0.72981 | 0.00000 | 0.00000 | 9.09 | 1368.51 |
269 | 2018.03.20 13:26 | close | 134 | 0.02 | 0.72981 | 0.00000 | 0.00000 | 1.24 | 1369.76 |
270 | 2018.03.20 13:26 | close | 133 | 0.01 | 0.72981 | 0.00000 | 0.00000 | -1.92 | 1367.83 |
271 | 2018.03.21 03:22 | buy | 136 | 0.01 | 0.73331 | 0.00000 | 0.00000 | ||
272 | 2018.03.21 17:45 | close | 136 | 0.01 | 0.73586 | 0.00000 | 0.00000 | 2.52 | 1370.35 |
273 | 2018.03.22 11:07 | buy | 137 | 0.01 | 0.73782 | 0.00000 | 0.00000 | ||
274 | 2018.03.22 16:13 | buy | 138 | 0.02 | 0.73450 | 0.00000 | 0.00000 | ||
275 | 2018.03.22 19:26 | close | 138 | 0.02 | 0.73733 | 0.00000 | 0.00000 | 5.62 | 1375.97 |
276 | 2018.03.22 19:26 | close | 137 | 0.01 | 0.73733 | 0.00000 | 0.00000 | -0.54 | 1375.43 |
277 | 2018.03.23 14:30 | buy | 139 | 0.01 | 0.73476 | 0.00000 | 0.00000 | ||
278 | 2018.03.23 14:33 | close | 139 | 0.01 | 0.73731 | 0.00000 | 0.00000 | 2.53 | 1377.96 |
279 | 2018.03.23 14:33 | buy | 140 | 0.01 | 0.73739 | 0.00000 | 0.00000 | ||
280 | 2018.03.26 00:42 | buy | 141 | 0.02 | 0.73466 | 0.00000 | 0.00000 | ||
281 | 2018.03.26 09:45 | close | 141 | 0.02 | 0.73728 | 0.00000 | 0.00000 | 5.20 | 1383.16 |
282 | 2018.03.26 09:45 | close | 140 | 0.01 | 0.73728 | 0.00000 | 0.00000 | -0.12 | 1383.04 |
283 | 2018.03.28 12:10 | buy | 142 | 0.01 | 0.73752 | 0.00000 | 0.00000 | ||
284 | 2018.03.28 16:49 | close | 142 | 0.01 | 0.74007 | 0.00000 | 0.00000 | 2.53 | 1385.57 |
285 | 2018.03.29 17:40 | buy | 143 | 0.01 | 0.74277 | 0.00000 | 0.00000 | ||
286 | 2018.03.30 09:46 | buy | 144 | 0.02 | 0.73986 | 0.00000 | 0.00000 | ||
287 | 2018.04.03 13:32 | close | 144 | 0.02 | 0.74250 | 0.00000 | 0.00000 | 5.40 | 1390.98 |
288 | 2018.04.03 13:32 | close | 143 | 0.01 | 0.74250 | 0.00000 | 0.00000 | -0.20 | 1390.78 |
289 | 2018.04.03 15:10 | buy | 145 | 0.01 | 0.74436 | 0.00000 | 0.00000 | ||
290 | 2018.04.03 16:38 | close | 145 | 0.01 | 0.74691 | 0.00000 | 0.00000 | 2.52 | 1393.30 |
291 | 2018.04.03 17:47 | buy | 146 | 0.01 | 0.74916 | 0.00000 | 0.00000 | ||
292 | 2018.04.04 13:15 | buy | 147 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
293 | 2018.04.04 17:49 | close | 147 | 0.02 | 0.74919 | 0.00000 | 0.00000 | 5.06 | 1398.36 |
294 | 2018.04.04 17:49 | close | 146 | 0.01 | 0.74919 | 0.00000 | 0.00000 | 0.02 | 1398.38 |
295 | 2018.04.06 15:30 | buy | 148 | 0.01 | 0.75527 | 0.00000 | 0.00000 | ||
296 | 2018.04.06 18:40 | buy | 149 | 0.02 | 0.75244 | 0.00000 | 0.00000 | ||
297 | 2018.04.09 13:17 | buy | 150 | 0.03 | 0.74979 | 0.00000 | 0.00000 | ||
298 | 2018.04.09 18:02 | close | 150 | 0.03 | 0.75287 | 0.00000 | 0.00000 | 9.19 | 1407.57 |
299 | 2018.04.09 18:02 | close | 149 | 0.02 | 0.75287 | 0.00000 | 0.00000 | 0.85 | 1408.43 |
300 | 2018.04.09 18:02 | close | 148 | 0.01 | 0.75287 | 0.00000 | 0.00000 | -2.44 | 1405.99 |
301 | 2018.04.09 18:14 | buy | 151 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
302 | 2018.04.10 17:07 | close | 151 | 0.01 | 0.75581 | 0.00000 | 0.00000 | 2.53 | 1408.52 |
303 | 2018.04.10 17:12 | buy | 152 | 0.01 | 0.75632 | 0.00000 | 0.00000 | ||
304 | 2018.04.10 18:40 | close | 152 | 0.01 | 0.75887 | 0.00000 | 0.00000 | 2.53 | 1411.05 |
305 | 2018.04.11 10:33 | buy | 153 | 0.01 | 0.76034 | 0.00000 | 0.00000 | ||
306 | 2018.04.12 12:14 | close | 153 | 0.01 | 0.76284 | 0.00000 | 0.00000 | 2.60 | 1413.65 |
307 | 2018.04.12 12:28 | buy | 154 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
308 | 2018.04.13 09:58 | close | 154 | 0.01 | 0.76638 | 0.00000 | 0.00000 | 2.53 | 1416.18 |
309 | 2018.04.17 19:06 | buy | 155 | 0.01 | 0.77145 | 0.00000 | 0.00000 | ||
310 | 2018.04.18 17:57 | buy | 156 | 0.02 | 0.76759 | 0.00000 | 0.00000 | ||
311 | 2018.04.18 20:19 | buy | 157 | 0.03 | 0.76456 | 0.00000 | 0.00000 | ||
312 | 2018.04.19 09:14 | close | 157 | 0.03 | 0.76797 | 0.00000 | 0.00000 | 10.55 | 1426.73 |
313 | 2018.04.19 09:14 | close | 156 | 0.02 | 0.76797 | 0.00000 | 0.00000 | 0.92 | 1427.65 |
314 | 2018.04.19 09:14 | close | 155 | 0.01 | 0.76797 | 0.00000 | 0.00000 | -3.40 | 1424.26 |
315 | 2018.04.19 13:27 | buy | 158 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
316 | 2018.04.20 00:39 | buy | 159 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
317 | 2018.04.20 13:33 | close | 159 | 0.02 | 0.76926 | 0.00000 | 0.00000 | 5.06 | 1429.32 |
318 | 2018.04.20 13:33 | close | 158 | 0.01 | 0.76926 | 0.00000 | 0.00000 | 0.03 | 1429.35 |
319 | 2018.05.01 15:30 | buy | 160 | 0.01 | 0.77370 | 0.00000 | 0.00000 | ||
320 | 2018.05.02 06:01 | close | 160 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 2.53 | 1431.88 |
321 | 2018.05.03 12:05 | buy | 161 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
322 | 2018.05.03 19:30 | buy | 162 | 0.02 | 0.77484 | 0.00000 | 0.00000 | ||
323 | 2018.05.04 15:38 | close | 162 | 0.02 | 0.77741 | 0.00000 | 0.00000 | 5.18 | 1437.06 |
324 | 2018.05.04 15:38 | close | 161 | 0.01 | 0.77741 | 0.00000 | 0.00000 | -0.10 | 1436.96 |
325 | 2018.05.04 15:38 | buy | 163 | 0.01 | 0.77751 | 0.00000 | 0.00000 | ||
326 | 2018.05.07 12:00 | close | 163 | 0.01 | 0.78002 | 0.00000 | 0.00000 | 2.53 | 1439.49 |
327 | 2018.05.08 18:09 | sell | 164 | 0.01 | 0.77122 | 0.00000 | 0.00000 | ||
328 | 2018.05.09 06:00 | sell | 165 | 0.02 | 0.77444 | 0.00000 | 0.00000 | ||
329 | 2018.05.09 16:26 | sell | 166 | 0.03 | 0.77721 | 0.00000 | 0.00000 | ||
330 | 2018.05.09 17:51 | sell | 167 | 0.05 | 0.78035 | 0.00000 | 0.00000 | ||
331 | 2018.05.10 11:10 | sell | 168 | 0.08 | 0.78543 | 0.00000 | 0.00000 | ||
332 | 2018.05.15 15:45 | close | 168 | 0.08 | 0.77984 | 0.00000 | 0.00000 | 43.10 | 1482.59 |
333 | 2018.05.15 15:45 | close | 167 | 0.05 | 0.77984 | 0.00000 | 0.00000 | 0.19 | 1482.78 |
334 | 2018.05.15 15:45 | close | 166 | 0.03 | 0.77984 | 0.00000 | 0.00000 | -9.42 | 1473.37 |
335 | 2018.05.15 15:45 | close | 165 | 0.02 | 0.77984 | 0.00000 | 0.00000 | -11.87 | 1461.50 |
336 | 2018.05.15 15:45 | close | 164 | 0.01 | 0.77984 | 0.00000 | 0.00000 | -9.26 | 1452.24 |
337 | 2018.05.15 15:51 | sell | 169 | 0.01 | 0.77886 | 0.00000 | 0.00000 | ||
338 | 2018.05.15 16:06 | close | 169 | 0.01 | 0.77631 | 0.00000 | 0.00000 | 2.53 | 1454.77 |
339 | 2018.05.15 16:06 | sell | 170 | 0.01 | 0.77620 | 0.00000 | 0.00000 | ||
340 | 2018.05.15 22:30 | sell | 171 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
341 | 2018.05.16 18:15 | sell | 172 | 0.03 | 0.78139 | 0.00000 | 0.00000 | ||
342 | 2018.05.17 10:50 | sell | 173 | 0.05 | 0.78407 | 0.00000 | 0.00000 | ||
343 | 2018.05.18 02:04 | close | 173 | 0.05 | 0.78049 | 0.00000 | 0.00000 | 17.49 | 1472.26 |
344 | 2018.05.18 02:04 | close | 172 | 0.03 | 0.78049 | 0.00000 | 0.00000 | 1.72 | 1473.98 |
345 | 2018.05.18 02:04 | close | 171 | 0.02 | 0.78049 | 0.00000 | 0.00000 | -4.29 | 1469.69 |
346 | 2018.05.18 02:04 | close | 170 | 0.01 | 0.78049 | 0.00000 | 0.00000 | -4.73 | 1464.95 |
347 | 2018.05.18 15:30 | sell | 174 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
348 | 2018.05.18 15:49 | close | 174 | 0.01 | 0.77590 | 0.00000 | 0.00000 | 2.54 | 1467.49 |
349 | 2018.05.18 15:49 | sell | 175 | 0.01 | 0.77579 | 0.00000 | 0.00000 | ||
350 | 2018.05.18 17:35 | close | 175 | 0.01 | 0.77324 | 0.00000 | 0.00000 | 2.53 | 1470.02 |
351 | 2018.05.18 19:10 | sell | 176 | 0.01 | 0.77214 | 0.00000 | 0.00000 | ||
352 | 2018.05.21 05:48 | sell | 177 | 0.02 | 0.77613 | 0.00000 | 0.00000 | ||
353 | 2018.05.21 21:00 | sell | 178 | 0.03 | 0.77889 | 0.00000 | 0.00000 | ||
354 | 2018.05.22 20:06 | close | 178 | 0.03 | 0.77546 | 0.00000 | 0.00000 | 10.03 | 1480.05 |
355 | 2018.05.22 20:06 | close | 177 | 0.02 | 0.77546 | 0.00000 | 0.00000 | 1.11 | 1481.16 |
356 | 2018.05.22 20:06 | close | 176 | 0.01 | 0.77546 | 0.00000 | 0.00000 | -3.54 | 1477.62 |
357 | 2018.05.23 09:59 | sell | 179 | 0.01 | 0.77007 | 0.00000 | 0.00000 | ||
358 | 2018.05.23 14:33 | close | 179 | 0.01 | 0.76752 | 0.00000 | 0.00000 | 2.53 | 1480.15 |
359 | 2018.05.24 16:44 | sell | 180 | 0.01 | 0.76613 | 0.00000 | 0.00000 | ||
360 | 2018.05.24 20:34 | sell | 181 | 0.02 | 0.76910 | 0.00000 | 0.00000 | ||
361 | 2018.05.25 14:44 | close | 181 | 0.02 | 0.76632 | 0.00000 | 0.00000 | 5.38 | 1485.52 |
362 | 2018.05.25 14:44 | close | 180 | 0.01 | 0.76632 | 0.00000 | 0.00000 | -0.31 | 1485.21 |
363 | 2018.05.25 16:44 | sell | 182 | 0.01 | 0.76326 | 0.00000 | 0.00000 | ||
364 | 2018.05.28 15:30 | sell | 183 | 0.02 | 0.76577 | 0.00000 | 0.00000 | ||
365 | 2018.05.28 18:30 | close | 183 | 0.02 | 0.76319 | 0.00000 | 0.00000 | 5.12 | 1490.33 |
366 | 2018.05.28 18:30 | close | 182 | 0.01 | 0.76319 | 0.00000 | 0.00000 | -0.05 | 1490.28 |
367 | 2018.05.29 21:21 | sell | 184 | 0.01 | 0.75864 | 0.00000 | 0.00000 | ||
368 | 2018.05.30 00:42 | sell | 185 | 0.02 | 0.76115 | 0.00000 | 0.00000 | ||
369 | 2018.05.30 19:19 | sell | 186 | 0.03 | 0.76993 | 0.00000 | 0.00000 | ||
370 | 2018.05.31 16:03 | close | 186 | 0.03 | 0.76360 | 0.00000 | 0.00000 | 18.40 | 1508.68 |
371 | 2018.05.31 16:03 | close | 185 | 0.02 | 0.76360 | 0.00000 | 0.00000 | -5.49 | 1503.20 |
372 | 2018.05.31 16:03 | close | 184 | 0.01 | 0.76360 | 0.00000 | 0.00000 | -5.34 | 1497.86 |
373 | 2018.05.31 16:03 | sell | 187 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
374 | 2018.05.31 16:50 | close | 187 | 0.01 | 0.76052 | 0.00000 | 0.00000 | 2.53 | 1500.39 |
375 | 2018.05.31 16:51 | sell | 188 | 0.01 | 0.75999 | 0.00000 | 0.00000 | ||
376 | 2018.05.31 18:01 | close | 188 | 0.01 | 0.75744 | 0.00000 | 0.00000 | 2.53 | 1502.92 |
377 | 2018.06.05 16:56 | sell | 189 | 0.01 | 0.75812 | 0.00000 | 0.00000 | ||
378 | 2018.06.06 08:25 | sell | 190 | 0.02 | 0.76142 | 0.00000 | 0.00000 | ||
379 | 2018.06.06 15:29 | sell | 191 | 0.03 | 0.76699 | 0.00000 | 0.00000 | ||
380 | 2018.06.06 19:00 | close | 191 | 0.03 | 0.76235 | 0.00000 | 0.00000 | 13.92 | 1516.84 |
381 | 2018.06.06 19:00 | close | 190 | 0.02 | 0.76235 | 0.00000 | 0.00000 | -1.98 | 1514.86 |
382 | 2018.06.06 19:00 | close | 189 | 0.01 | 0.76235 | 0.00000 | 0.00000 | -4.40 | 1510.45 |
383 | 2018.06.07 17:09 | sell | 192 | 0.01 | 0.75581 | 0.00000 | 0.00000 | ||
384 | 2018.06.08 15:49 | sell | 193 | 0.02 | 0.75855 | 0.00000 | 0.00000 | ||
385 | 2018.06.08 17:36 | sell | 194 | 0.03 | 0.76105 | 0.00000 | 0.00000 | ||
386 | 2018.06.11 00:01 | close | 194 | 0.03 | 0.75718 | 0.00000 | 0.00000 | 11.37 | 1521.82 |
387 | 2018.06.11 00:01 | close | 193 | 0.02 | 0.75718 | 0.00000 | 0.00000 | 2.53 | 1524.35 |
388 | 2018.06.11 00:01 | close | 192 | 0.01 | 0.75718 | 0.00000 | 0.00000 | -1.57 | 1522.78 |
389 | 2018.06.11 00:02 | sell | 195 | 0.01 | 0.75711 | 0.00000 | 0.00000 | ||
390 | 2018.06.11 07:16 | sell | 196 | 0.02 | 0.75999 | 0.00000 | 0.00000 | ||
391 | 2018.06.11 15:07 | close | 196 | 0.02 | 0.75731 | 0.00000 | 0.00000 | 5.32 | 1528.10 |
392 | 2018.06.11 15:07 | close | 195 | 0.01 | 0.75731 | 0.00000 | 0.00000 | -0.25 | 1527.85 |
393 | 2018.06.15 15:59 | sell | 197 | 0.01 | 0.75715 | 0.00000 | 0.00000 | ||
394 | 2018.06.15 17:54 | close | 197 | 0.01 | 0.75460 | 0.00000 | 0.00000 | 2.53 | 1530.38 |
395 | 2018.06.19 02:41 | sell | 198 | 0.01 | 0.75259 | 0.00000 | 0.00000 | ||
396 | 2018.06.19 08:56 | close | 198 | 0.01 | 0.75004 | 0.00000 | 0.00000 | 2.53 | 1532.91 |
397 | 2018.06.22 15:30 | sell | 199 | 0.01 | 0.74378 | 0.00000 | 0.00000 | ||
398 | 2018.06.22 15:30 | close | 199 | 0.01 | 0.74123 | 0.00000 | 0.00000 | 2.52 | 1535.43 |
399 | 2018.06.22 15:30 | sell | 200 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
400 | 2018.06.22 16:20 | sell | 201 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
401 | 2018.06.25 21:53 | close | 201 | 0.02 | 0.74098 | 0.00000 | 0.00000 | 5.10 | 1540.53 |
402 | 2018.06.25 21:53 | close | 200 | 0.01 | 0.74098 | 0.00000 | 0.00000 | 0.02 | 1540.55 |
403 | 2018.06.29 16:14 | buy | 202 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
404 | 2018.06.29 17:41 | close | 202 | 0.01 | 0.75480 | 0.00000 | 0.00000 | 2.53 | 1543.08 |
405 | 2018.06.29 17:44 | buy | 203 | 0.01 | 0.75603 | 0.00000 | 0.00000 | ||
406 | 2018.07.02 01:00 | buy | 204 | 0.02 | 0.75314 | 0.00000 | 0.00000 | ||
407 | 2018.07.03 13:06 | close | 204 | 0.02 | 0.75577 | 0.00000 | 0.00000 | 5.29 | 1548.37 |
408 | 2018.07.03 13:06 | close | 203 | 0.01 | 0.75577 | 0.00000 | 0.00000 | -0.23 | 1548.14 |
409 | 2018.07.06 15:29 | buy | 205 | 0.01 | 0.75696 | 0.00000 | 0.00000 | ||
410 | 2018.07.06 17:00 | buy | 206 | 0.02 | 0.75439 | 0.00000 | 0.00000 | ||
411 | 2018.07.09 16:44 | close | 206 | 0.02 | 0.75693 | 0.00000 | 0.00000 | 5.11 | 1553.25 |
412 | 2018.07.09 16:44 | close | 205 | 0.01 | 0.75693 | 0.00000 | 0.00000 | -0.04 | 1553.21 |
413 | 2018.07.11 17:03 | buy | 207 | 0.01 | 0.75767 | 0.00000 | 0.00000 | ||
414 | 2018.07.11 21:47 | buy | 208 | 0.02 | 0.75511 | 0.00000 | 0.00000 | ||
415 | 2018.07.12 14:59 | close | 208 | 0.02 | 0.75763 | 0.00000 | 0.00000 | 5.24 | 1558.45 |
416 | 2018.07.12 14:59 | close | 207 | 0.01 | 0.75763 | 0.00000 | 0.00000 | 0.03 | 1558.48 |
417 | 2018.07.20 00:06 | sell | 209 | 0.01 | 0.75128 | 0.00000 | 0.00000 | ||
418 | 2018.07.20 12:51 | sell | 210 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
419 | 2018.07.20 17:16 | sell | 211 | 0.03 | 0.75721 | 0.00000 | 0.00000 | ||
420 | 2018.07.23 10:37 | close | 211 | 0.03 | 0.75371 | 0.00000 | 0.00000 | 10.24 | 1568.72 |
421 | 2018.07.23 10:37 | close | 210 | 0.02 | 0.75371 | 0.00000 | 0.00000 | -0.10 | 1568.62 |
422 | 2018.07.23 10:37 | close | 209 | 0.01 | 0.75371 | 0.00000 | 0.00000 | -2.58 | 1566.04 |
423 | 2018.07.31 15:30 | buy | 212 | 0.01 | 0.75913 | 0.00000 | 0.00000 | ||
424 | 2018.07.31 21:52 | close | 212 | 0.01 | 0.76168 | 0.00000 | 0.00000 | 2.53 | 1568.57 |
425 | 2018.08.10 00:05 | sell | 213 | 0.01 | 0.75985 | 0.00000 | 0.00000 | ||
426 | 2018.08.10 20:01 | close | 213 | 0.01 | 0.75730 | 0.00000 | 0.00000 | 2.52 | 1571.09 |
427 | 2018.08.13 00:03 | sell | 214 | 0.01 | 0.75340 | 0.00000 | 0.00000 | ||
428 | 2018.08.13 03:46 | sell | 215 | 0.02 | 0.75599 | 0.00000 | 0.00000 | ||
429 | 2018.08.14 22:15 | sell | 216 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
430 | 2018.08.15 12:15 | sell | 217 | 0.05 | 0.76248 | 0.00000 | 0.00000 | ||
431 | 2018.08.15 16:50 | close | 217 | 0.05 | 0.75874 | 0.00000 | 0.00000 | 18.65 | 1589.74 |
432 | 2018.08.15 16:50 | close | 216 | 0.03 | 0.75874 | 0.00000 | 0.00000 | 3.08 | 1592.82 |
433 | 2018.08.15 16:50 | close | 215 | 0.02 | 0.75874 | 0.00000 | 0.00000 | -5.94 | 1586.87 |
434 | 2018.08.15 16:50 | close | 214 | 0.01 | 0.75874 | 0.00000 | 0.00000 | -5.59 | 1581.28 |
435 | 2018.08.15 16:50 | sell | 218 | 0.01 | 0.75864 | 0.00000 | 0.00000 | ||
436 | 2018.08.15 17:52 | close | 218 | 0.01 | 0.75609 | 0.00000 | 0.00000 | 2.53 | 1583.81 |
437 | 2018.08.15 17:58 | sell | 219 | 0.01 | 0.75516 | 0.00000 | 0.00000 | ||
438 | 2018.08.17 04:17 | sell | 220 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
439 | 2018.08.17 17:52 | sell | 221 | 0.03 | 0.76019 | 0.00000 | 0.00000 | ||
440 | 2018.08.21 16:20 | close | 221 | 0.03 | 0.75702 | 0.00000 | 0.00000 | 9.03 | 1592.85 |
441 | 2018.08.21 16:20 | close | 220 | 0.02 | 0.75702 | 0.00000 | 0.00000 | 0.98 | 1593.82 |
442 | 2018.08.21 16:20 | close | 219 | 0.01 | 0.75702 | 0.00000 | 0.00000 | -2.37 | 1591.46 |
443 | 2018.08.24 00:01 | sell | 222 | 0.01 | 0.75150 | 0.00000 | 0.00000 | ||
444 | 2018.08.24 18:32 | sell | 223 | 0.02 | 0.75400 | 0.00000 | 0.00000 | ||
445 | 2018.08.29 08:01 | sell | 224 | 0.03 | 0.75651 | 0.00000 | 0.00000 | ||
446 | 2018.08.29 16:20 | close | 224 | 0.03 | 0.75342 | 0.00000 | 0.00000 | 9.21 | 1600.67 |
447 | 2018.08.29 16:20 | close | 223 | 0.02 | 0.75342 | 0.00000 | 0.00000 | 0.64 | 1601.31 |
448 | 2018.08.29 16:20 | close | 222 | 0.01 | 0.75342 | 0.00000 | 0.00000 | -2.20 | 1599.11 |
449 | 2018.08.29 16:49 | sell | 225 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
450 | 2018.08.30 15:30 | close | 225 | 0.01 | 0.74885 | 0.00000 | 0.00000 | 2.53 | 1601.64 |
451 | 2018.08.30 15:30 | sell | 226 | 0.01 | 0.74831 | 0.00000 | 0.00000 | ||
452 | 2018.08.31 03:06 | close | 226 | 0.01 | 0.74569 | 0.00000 | 0.00000 | 2.53 | 1604.17 |
453 | 2018.08.31 10:09 | sell | 227 | 0.01 | 0.74195 | 0.00000 | 0.00000 | ||
454 | 2018.09.04 03:16 | close | 227 | 0.01 | 0.73926 | 0.00000 | 0.00000 | 2.53 | 1606.69 |
455 | 2018.09.05 17:02 | sell | 228 | 0.01 | 0.73708 | 0.00000 | 0.00000 | ||
456 | 2018.09.06 16:07 | close | 228 | 0.01 | 0.73432 | 0.00000 | 0.00000 | 2.53 | 1609.22 |
457 | 2018.09.07 15:30 | sell | 229 | 0.01 | 0.73372 | 0.00000 | 0.00000 | ||
458 | 2018.09.10 13:01 | sell | 230 | 0.02 | 0.73814 | 0.00000 | 0.00000 | ||
459 | 2018.09.10 21:00 | sell | 231 | 0.03 | 0.74067 | 0.00000 | 0.00000 | ||
460 | 2018.09.12 00:01 | sell | 232 | 0.05 | 0.74364 | 0.00000 | 0.00000 | ||
461 | 2018.09.12 18:42 | sell | 233 | 0.08 | 0.74644 | 0.00000 | 0.00000 | ||
462 | 2018.09.13 23:14 | close | 233 | 0.08 | 0.74226 | 0.00000 | 0.00000 | 31.70 | 1640.92 |
463 | 2018.09.13 23:14 | close | 232 | 0.05 | 0.74226 | 0.00000 | 0.00000 | 5.66 | 1646.58 |
464 | 2018.09.13 23:14 | close | 231 | 0.03 | 0.74226 | 0.00000 | 0.00000 | -6.04 | 1640.53 |
465 | 2018.09.13 23:14 | close | 230 | 0.02 | 0.74226 | 0.00000 | 0.00000 | -9.14 | 1631.39 |
466 | 2018.09.13 23:14 | close | 229 | 0.01 | 0.74226 | 0.00000 | 0.00000 | -9.11 | 1622.29 |
467 | 2018.09.19 23:21 | buy | 234 | 0.01 | 0.74969 | 0.00000 | 0.00000 | ||
468 | 2018.09.20 16:03 | buy | 235 | 0.02 | 0.74570 | 0.00000 | 0.00000 | ||
469 | 2018.09.20 23:07 | buy | 236 | 0.03 | 0.74318 | 0.00000 | 0.00000 | ||
470 | 2018.09.21 12:32 | buy | 237 | 0.05 | 0.74030 | 0.00000 | 0.00000 | ||
471 | 2018.09.24 20:39 | close | 237 | 0.05 | 0.74383 | 0.00000 | 0.00000 | 17.79 | 1640.07 |
472 | 2018.09.24 20:39 | close | 236 | 0.03 | 0.74383 | 0.00000 | 0.00000 | 2.06 | 1642.13 |
473 | 2018.09.24 20:39 | close | 235 | 0.02 | 0.74383 | 0.00000 | 0.00000 | -3.72 | 1638.42 |
474 | 2018.09.24 20:39 | close | 234 | 0.01 | 0.74383 | 0.00000 | 0.00000 | -5.77 | 1632.64 |
475 | 2018.09.27 15:44 | buy | 238 | 0.01 | 0.74510 | 0.00000 | 0.00000 | ||
476 | 2018.09.27 18:12 | close | 238 | 0.01 | 0.74765 | 0.00000 | 0.00000 | 2.52 | 1635.16 |
477 | 2018.09.27 18:38 | buy | 239 | 0.01 | 0.74952 | 0.00000 | 0.00000 | ||
478 | 2018.09.28 15:25 | close | 239 | 0.01 | 0.75203 | 0.00000 | 0.00000 | 2.53 | 1637.69 |
479 | 2018.09.28 17:57 | buy | 240 | 0.01 | 0.75523 | 0.00000 | 0.00000 | ||
480 | 2018.09.28 21:59 | close | 240 | 0.01 | 0.75778 | 0.00000 | 0.00000 | 2.53 | 1640.22 |
481 | 2018.10.01 10:51 | buy | 241 | 0.01 | 0.76693 | 0.00000 | 0.00000 | ||
482 | 2018.10.01 20:41 | close | 241 | 0.01 | 0.76950 | 0.00000 | 0.00000 | 2.55 | 1642.77 |
483 | 2018.10.03 17:24 | buy | 242 | 0.01 | 0.77167 | 0.00000 | 0.00000 | ||
484 | 2018.10.04 20:42 | buy | 243 | 0.02 | 0.76780 | 0.00000 | 0.00000 | ||
485 | 2018.10.08 08:01 | buy | 244 | 0.03 | 0.76426 | 0.00000 | 0.00000 | ||
486 | 2018.10.10 21:16 | buy | 245 | 0.05 | 0.76173 | 0.00000 | 0.00000 | ||
487 | 2018.10.11 00:12 | buy | 246 | 0.08 | 0.75817 | 0.00000 | 0.00000 | ||
488 | 2018.10.11 06:30 | buy | 247 | 0.12 | 0.75567 | 0.00000 | 0.00000 | ||
489 | 2018.10.11 18:54 | close | 247 | 0.12 | 0.75990 | 0.00000 | 0.00000 | 50.69 | 1693.46 |
490 | 2018.10.11 18:54 | close | 246 | 0.08 | 0.75990 | 0.00000 | 0.00000 | 13.57 | 1707.03 |
491 | 2018.10.11 18:54 | close | 245 | 0.05 | 0.75990 | 0.00000 | 0.00000 | -8.89 | 1698.14 |
492 | 2018.10.11 18:54 | close | 244 | 0.03 | 0.75990 | 0.00000 | 0.00000 | -12.77 | 1685.37 |
493 | 2018.10.11 18:54 | close | 243 | 0.02 | 0.75990 | 0.00000 | 0.00000 | -15.49 | 1669.88 |
494 | 2018.10.11 18:54 | close | 242 | 0.01 | 0.75990 | 0.00000 | 0.00000 | -11.54 | 1658.34 |
495 | 2018.10.11 18:58 | buy | 248 | 0.01 | 0.76077 | 0.00000 | 0.00000 | ||
496 | 2018.10.15 14:06 | buy | 249 | 0.02 | 0.75716 | 0.00000 | 0.00000 | ||
497 | 2018.10.15 17:49 | close | 249 | 0.02 | 0.76005 | 0.00000 | 0.00000 | 5.74 | 1664.08 |
498 | 2018.10.15 17:49 | close | 248 | 0.01 | 0.76005 | 0.00000 | 0.00000 | -0.70 | 1663.38 |
499 | 2018.10.18 00:03 | sell | 250 | 0.01 | 0.76204 | 0.00000 | 0.00000 | ||
500 | 2018.10.19 15:31 | close | 250 | 0.01 | 0.75942 | 0.00000 | 0.00000 | 2.53 | 1665.91 |
501 | 2018.10.19 15:31 | sell | 251 | 0.01 | 0.75932 | 0.00000 | 0.00000 | ||
502 | 2018.10.22 13:02 | sell | 252 | 0.02 | 0.76187 | 0.00000 | 0.00000 | ||
503 | 2018.10.22 21:05 | close | 252 | 0.02 | 0.75927 | 0.00000 | 0.00000 | 5.15 | 1671.06 |
504 | 2018.10.22 21:05 | close | 251 | 0.01 | 0.75927 | 0.00000 | 0.00000 | -0.07 | 1670.99 |
505 | 2018.10.25 16:13 | sell | 253 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
506 | 2018.10.26 10:16 | close | 253 | 0.01 | 0.76032 | 0.00000 | 0.00000 | 2.53 | 1673.52 |
507 | 2018.10.31 14:32 | buy | 254 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
508 | 2018.11.02 14:08 | buy | 255 | 0.02 | 0.76345 | 0.00000 | 0.00000 | ||
509 | 2018.11.02 20:32 | close | 255 | 0.02 | 0.76636 | 0.00000 | 0.00000 | 5.78 | 1679.30 |
510 | 2018.11.02 20:32 | close | 254 | 0.01 | 0.76636 | 0.00000 | 0.00000 | -0.70 | 1678.60 |
511 | 2018.11.08 00:03 | sell | 256 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
512 | 2018.11.08 00:44 | sell | 257 | 0.02 | 0.76378 | 0.00000 | 0.00000 | ||
513 | 2018.11.08 21:15 | sell | 258 | 0.03 | 0.76647 | 0.00000 | 0.00000 | ||
514 | 2018.11.09 12:43 | close | 258 | 0.03 | 0.76307 | 0.00000 | 0.00000 | 9.94 | 1688.54 |
515 | 2018.11.09 12:43 | close | 257 | 0.02 | 0.76307 | 0.00000 | 0.00000 | 1.19 | 1689.73 |
516 | 2018.11.09 12:43 | close | 256 | 0.01 | 0.76307 | 0.00000 | 0.00000 | -3.57 | 1686.16 |
517 | 2018.11.09 12:58 | sell | 259 | 0.01 | 0.76197 | 0.00000 | 0.00000 | ||
518 | 2018.11.12 13:24 | sell | 260 | 0.02 | 0.76459 | 0.00000 | 0.00000 | ||
519 | 2018.11.13 17:03 | close | 260 | 0.02 | 0.76191 | 0.00000 | 0.00000 | 5.18 | 1691.34 |
520 | 2018.11.13 17:03 | close | 259 | 0.01 | 0.76191 | 0.00000 | 0.00000 | -0.13 | 1691.20 |
521 | 2018.11.14 17:10 | sell | 261 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
522 | 2018.11.15 20:49 | sell | 262 | 0.02 | 0.76329 | 0.00000 | 0.00000 | ||
523 | 2018.11.16 18:52 | close | 262 | 0.02 | 0.76053 | 0.00000 | 0.00000 | 5.34 | 1696.54 |
524 | 2018.11.16 18:52 | close | 261 | 0.01 | 0.76053 | 0.00000 | 0.00000 | -0.27 | 1696.27 |
525 | 2018.11.20 17:05 | sell | 263 | 0.01 | 0.74922 | 0.00000 | 0.00000 | ||
526 | 2018.11.22 15:53 | sell | 264 | 0.02 | 0.75249 | 0.00000 | 0.00000 | ||
527 | 2018.11.23 20:08 | sell | 265 | 0.03 | 0.75504 | 0.00000 | 0.00000 | ||
528 | 2018.11.27 18:36 | close | 265 | 0.03 | 0.75170 | 0.00000 | 0.00000 | 9.54 | 1705.81 |
529 | 2018.11.27 18:36 | close | 264 | 0.02 | 0.75170 | 0.00000 | 0.00000 | 1.07 | 1706.89 |
530 | 2018.11.27 18:36 | close | 263 | 0.01 | 0.75170 | 0.00000 | 0.00000 | -3.06 | 1703.83 |
531 | 2018.12.05 17:00 | sell | 266 | 0.01 | 0.74929 | 0.00000 | 0.00000 | ||
532 | 2018.12.05 17:27 | close | 266 | 0.01 | 0.74673 | 0.00000 | 0.00000 | 2.54 | 1706.37 |
533 | 2018.12.05 17:27 | sell | 267 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
534 | 2018.12.06 05:24 | close | 267 | 0.01 | 0.74383 | 0.00000 | 0.00000 | 2.55 | 1708.92 |
535 | 2018.12.06 16:55 | sell | 268 | 0.01 | 0.73827 | 0.00000 | 0.00000 | ||
536 | 2018.12.06 21:39 | sell | 269 | 0.02 | 0.74107 | 0.00000 | 0.00000 | ||
537 | 2018.12.07 17:14 | sell | 270 | 0.03 | 0.74702 | 0.00000 | 0.00000 | ||
538 | 2018.12.10 00:05 | close | 270 | 0.03 | 0.74204 | 0.00000 | 0.00000 | 14.73 | 1723.65 |
539 | 2018.12.10 00:05 | close | 269 | 0.02 | 0.74204 | 0.00000 | 0.00000 | -2.34 | 1721.30 |
540 | 2018.12.10 00:05 | close | 268 | 0.01 | 0.74204 | 0.00000 | 0.00000 | -4.01 | 1717.29 |
541 | 2018.12.10 17:27 | sell | 271 | 0.01 | 0.73892 | 0.00000 | 0.00000 | ||
542 | 2018.12.11 10:25 | close | 271 | 0.01 | 0.73630 | 0.00000 | 0.00000 | 2.53 | 1719.82 |
543 | 2019.01.03 00:39 | sell | 272 | 0.01 | 0.72376 | 0.00000 | 0.00000 | ||
544 | 2019.01.03 15:50 | sell | 273 | 0.02 | 0.72925 | 0.00000 | 0.00000 | ||
545 | 2019.01.03 17:56 | sell | 274 | 0.03 | 0.73175 | 0.00000 | 0.00000 | ||
546 | 2019.01.04 15:00 | sell | 275 | 0.05 | 0.73433 | 0.00000 | 0.00000 | ||
547 | 2019.01.04 17:30 | sell | 276 | 0.08 | 0.73693 | 0.00000 | 0.00000 | ||
548 | 2019.01.07 16:17 | close | 276 | 0.08 | 0.73313 | 0.00000 | 0.00000 | 29.75 | 1749.57 |
549 | 2019.01.07 16:17 | close | 275 | 0.05 | 0.73313 | 0.00000 | 0.00000 | 5.45 | 1755.02 |
550 | 2019.01.07 16:17 | close | 274 | 0.03 | 0.73313 | 0.00000 | 0.00000 | -4.78 | 1750.24 |
551 | 2019.01.07 16:17 | close | 273 | 0.02 | 0.73313 | 0.00000 | 0.00000 | -8.23 | 1742.01 |
552 | 2019.01.07 16:17 | close | 272 | 0.01 | 0.73313 | 0.00000 | 0.00000 | -9.66 | 1732.35 |
553 | 2019.01.07 17:35 | buy | 277 | 0.01 | 0.73648 | 0.00000 | 0.00000 | ||
554 | 2019.01.08 05:33 | close | 277 | 0.01 | 0.73900 | 0.00000 | 0.00000 | 2.54 | 1734.89 |
555 | 2019.01.15 10:09 | buy | 278 | 0.01 | 0.74125 | 0.00000 | 0.00000 | ||
556 | 2019.01.15 12:58 | close | 278 | 0.01 | 0.74380 | 0.00000 | 0.00000 | 2.52 | 1737.41 |
557 | 2019.01.15 16:43 | buy | 279 | 0.01 | 0.74444 | 0.00000 | 0.00000 | ||
558 | 2019.01.16 16:47 | close | 279 | 0.01 | 0.74695 | 0.00000 | 0.00000 | 2.53 | 1739.94 |
559 | 2019.01.16 17:10 | buy | 280 | 0.01 | 0.74831 | 0.00000 | 0.00000 | ||
560 | 2019.01.18 15:30 | close | 280 | 0.01 | 0.75082 | 0.00000 | 0.00000 | 2.65 | 1742.59 |
561 | 2019.01.18 15:30 | buy | 281 | 0.01 | 0.75095 | 0.00000 | 0.00000 | ||
562 | 2019.01.22 10:33 | buy | 282 | 0.02 | 0.74779 | 0.00000 | 0.00000 | ||
563 | 2019.01.23 18:30 | buy | 283 | 0.03 | 0.74485 | 0.00000 | 0.00000 | ||
564 | 2019.01.25 10:24 | close | 283 | 0.03 | 0.74810 | 0.00000 | 0.00000 | 10.18 | 1752.78 |
565 | 2019.01.25 10:24 | close | 282 | 0.02 | 0.74810 | 0.00000 | 0.00000 | 0.94 | 1753.72 |
566 | 2019.01.25 10:24 | close | 281 | 0.01 | 0.74810 | 0.00000 | 0.00000 | -2.64 | 1751.08 |
567 | 2019.01.25 15:44 | buy | 284 | 0.01 | 0.74998 | 0.00000 | 0.00000 | ||
568 | 2019.01.28 17:17 | buy | 285 | 0.02 | 0.74661 | 0.00000 | 0.00000 | ||
569 | 2019.01.29 14:13 | close | 285 | 0.02 | 0.74940 | 0.00000 | 0.00000 | 5.62 | 1756.70 |
570 | 2019.01.29 14:13 | close | 284 | 0.01 | 0.74940 | 0.00000 | 0.00000 | -0.56 | 1756.14 |
571 | 2019.02.01 17:20 | buy | 286 | 0.01 | 0.76022 | 0.00000 | 0.00000 | ||
572 | 2019.02.05 11:29 | close | 286 | 0.01 | 0.76272 | 0.00000 | 0.00000 | 2.56 | 1758.71 |
573 | 2019.02.08 15:30 | buy | 287 | 0.01 | 0.75424 | 0.00000 | 0.00000 | ||
574 | 2019.02.11 00:08 | close | 287 | 0.01 | 0.75705 | 0.00000 | 0.00000 | 2.83 | 1761.54 |
575 | 2019.02.11 00:11 | buy | 288 | 0.01 | 0.76030 | 0.00000 | 0.00000 | ||
576 | 2019.02.11 02:34 | buy | 289 | 0.02 | 0.75325 | 0.00000 | 0.00000 | ||
577 | 2019.02.12 10:40 | close | 289 | 0.02 | 0.75728 | 0.00000 | 0.00000 | 8.13 | 1769.67 |
578 | 2019.02.12 10:40 | close | 288 | 0.01 | 0.75728 | 0.00000 | 0.00000 | -3.06 | 1766.61 |
579 | 2019.02.14 15:30 | sell | 290 | 0.01 | 0.75878 | 0.00000 | 0.00000 | ||
580 | 2019.02.14 15:54 | close | 290 | 0.01 | 0.75623 | 0.00000 | 0.00000 | 2.53 | 1769.14 |
581 | 2019.02.14 15:54 | sell | 291 | 0.01 | 0.75613 | 0.00000 | 0.00000 | ||
582 | 2019.02.15 16:15 | sell | 292 | 0.02 | 0.75864 | 0.00000 | 0.00000 | ||
583 | 2019.02.19 16:11 | close | 292 | 0.02 | 0.75592 | 0.00000 | 0.00000 | 5.12 | 1774.26 |
584 | 2019.02.19 16:11 | close | 291 | 0.01 | 0.75592 | 0.00000 | 0.00000 | -0.05 | 1774.20 |
585 | 2019.02.19 16:11 | sell | 293 | 0.01 | 0.75581 | 0.00000 | 0.00000 | ||
586 | 2019.02.20 05:33 | sell | 294 | 0.02 | 0.75888 | 0.00000 | 0.00000 | ||
587 | 2019.02.25 00:16 | sell | 295 | 0.03 | 0.76139 | 0.00000 | 0.00000 | ||
588 | 2019.02.25 21:47 | close | 295 | 0.03 | 0.75813 | 0.00000 | 0.00000 | 9.73 | 1783.93 |
589 | 2019.02.25 21:47 | close | 294 | 0.02 | 0.75813 | 0.00000 | 0.00000 | 0.71 | 1784.65 |
590 | 2019.02.25 21:47 | close | 293 | 0.01 | 0.75813 | 0.00000 | 0.00000 | -2.83 | 1781.82 |
591 | 2019.03.01 15:20 | sell | 296 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
592 | 2019.03.01 15:39 | close | 296 | 0.01 | 0.75518 | 0.00000 | 0.00000 | 2.54 | 1784.36 |
593 | 2019.03.01 15:39 | sell | 297 | 0.01 | 0.75507 | 0.00000 | 0.00000 | ||
594 | 2019.03.01 18:27 | close | 297 | 0.01 | 0.75252 | 0.00000 | 0.00000 | 2.53 | 1786.89 |
595 | 2019.03.06 17:00 | sell | 298 | 0.01 | 0.74904 | 0.00000 | 0.00000 | ||
596 | 2019.03.06 17:23 | close | 298 | 0.01 | 0.74649 | 0.00000 | 0.00000 | 2.53 | 1789.42 |
597 | 2019.03.06 17:23 | sell | 299 | 0.01 | 0.74641 | 0.00000 | 0.00000 | ||
598 | 2019.03.07 16:00 | sell | 300 | 0.02 | 0.75022 | 0.00000 | 0.00000 | ||
599 | 2019.03.11 16:46 | sell | 301 | 0.03 | 0.75273 | 0.00000 | 0.00000 | ||
600 | 2019.03.20 12:36 | close | 301 | 0.03 | 0.74880 | 0.00000 | 0.00000 | 9.84 | 1799.26 |
601 | 2019.03.20 12:36 | close | 300 | 0.02 | 0.74880 | 0.00000 | 0.00000 | 1.21 | 1800.47 |
602 | 2019.03.20 12:36 | close | 299 | 0.01 | 0.74880 | 0.00000 | 0.00000 | -3.46 | 1797.00 |
603 | 2019.03.20 20:13 | sell | 302 | 0.01 | 0.74674 | 0.00000 | 0.00000 | ||
604 | 2019.03.21 14:25 | close | 302 | 0.01 | 0.74398 | 0.00000 | 0.00000 | 2.53 | 1799.53 |
605 | 2019.03.27 12:04 | sell | 303 | 0.01 | 0.74018 | 0.00000 | 0.00000 | ||
606 | 2019.03.28 17:03 | sell | 304 | 0.02 | 0.74307 | 0.00000 | 0.00000 | ||
607 | 2019.03.28 23:00 | close | 304 | 0.02 | 0.74032 | 0.00000 | 0.00000 | 5.46 | 1804.99 |
608 | 2019.03.28 23:00 | close | 303 | 0.01 | 0.74032 | 0.00000 | 0.00000 | -0.40 | 1804.59 |
609 | 2019.03.28 23:00 | sell | 305 | 0.01 | 0.73911 | 0.00000 | 0.00000 | ||
610 | 2019.03.29 14:16 | sell | 306 | 0.02 | 0.74189 | 0.00000 | 0.00000 | ||
611 | 2019.03.29 15:30 | sell | 307 | 0.03 | 0.74458 | 0.00000 | 0.00000 | ||
612 | 2019.04.01 19:15 | sell | 308 | 0.05 | 0.74800 | 0.00000 | 0.00000 | ||
613 | 2019.04.01 21:39 | sell | 309 | 0.08 | 0.75089 | 0.00000 | 0.00000 | ||
614 | 2019.04.02 19:44 | close | 309 | 0.08 | 0.74676 | 0.00000 | 0.00000 | 32.41 | 1837.00 |
615 | 2019.04.02 19:44 | close | 308 | 0.05 | 0.74676 | 0.00000 | 0.00000 | 5.66 | 1842.66 |
616 | 2019.04.02 19:44 | close | 307 | 0.03 | 0.74676 | 0.00000 | 0.00000 | -7.20 | 1835.46 |
617 | 2019.04.02 19:44 | close | 306 | 0.02 | 0.74676 | 0.00000 | 0.00000 | -10.23 | 1825.23 |
618 | 2019.04.02 19:44 | close | 305 | 0.01 | 0.74676 | 0.00000 | 0.00000 | -7.99 | 1817.23 |
619 | 2019.04.08 17:27 | buy | 310 | 0.01 | 0.74954 | 0.00000 | 0.00000 | ||
620 | 2019.04.09 14:45 | close | 310 | 0.01 | 0.75207 | 0.00000 | 0.00000 | 2.55 | 1819.79 |
621 | 2019.04.17 15:30 | buy | 311 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
622 | 2019.04.22 19:18 | close | 311 | 0.01 | 0.76080 | 0.00000 | 0.00000 | 2.69 | 1822.47 |
623 | 2019.05.06 00:02 | sell | 312 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
624 | 2019.05.06 18:39 | sell | 313 | 0.02 | 0.75673 | 0.00000 | 0.00000 | ||
625 | 2019.05.09 15:30 | close | 313 | 0.02 | 0.75377 | 0.00000 | 0.00000 | 5.17 | 1827.64 |
626 | 2019.05.09 15:30 | close | 312 | 0.01 | 0.75377 | 0.00000 | 0.00000 | -0.11 | 1827.53 |
627 | 2019.05.13 00:34 | sell | 314 | 0.01 | 0.75114 | 0.00000 | 0.00000 | ||
628 | 2019.05.13 15:09 | close | 314 | 0.01 | 0.74859 | 0.00000 | 0.00000 | 2.53 | 1830.06 |
629 | 2019.05.13 15:18 | sell | 315 | 0.01 | 0.74771 | 0.00000 | 0.00000 | ||
630 | 2019.05.15 19:25 | sell | 316 | 0.02 | 0.75059 | 0.00000 | 0.00000 | ||
631 | 2019.05.17 16:03 | close | 316 | 0.02 | 0.74758 | 0.00000 | 0.00000 | 5.41 | 1835.47 |
632 | 2019.05.17 16:03 | close | 315 | 0.01 | 0.74758 | 0.00000 | 0.00000 | -0.35 | 1835.13 |
633 | 2019.05.20 11:56 | sell | 317 | 0.01 | 0.75041 | 0.00000 | 0.00000 | ||
634 | 2019.05.21 10:06 | sell | 318 | 0.02 | 0.75315 | 0.00000 | 0.00000 | ||
635 | 2019.05.23 04:44 | close | 318 | 0.02 | 0.75021 | 0.00000 | 0.00000 | 5.28 | 1840.41 |
636 | 2019.05.23 04:44 | close | 317 | 0.01 | 0.75021 | 0.00000 | 0.00000 | -0.20 | 1840.20 |
637 | 2019.05.23 17:22 | sell | 319 | 0.01 | 0.74505 | 0.00000 | 0.00000 | ||
638 | 2019.05.27 11:35 | sell | 320 | 0.02 | 0.74773 | 0.00000 | 0.00000 | ||
639 | 2019.05.28 13:41 | close | 320 | 0.02 | 0.74500 | 0.00000 | 0.00000 | 5.28 | 1845.48 |
640 | 2019.05.28 13:41 | close | 319 | 0.01 | 0.74500 | 0.00000 | 0.00000 | -0.21 | 1845.27 |
641 | 2019.05.29 18:43 | sell | 321 | 0.01 | 0.74328 | 0.00000 | 0.00000 | ||
642 | 2019.05.30 03:15 | sell | 322 | 0.02 | 0.74599 | 0.00000 | 0.00000 | ||
643 | 2019.05.31 03:55 | close | 322 | 0.02 | 0.74323 | 0.00000 | 0.00000 | 5.34 | 1850.61 |
644 | 2019.05.31 03:55 | close | 321 | 0.01 | 0.74323 | 0.00000 | 0.00000 | -0.28 | 1850.32 |
645 | 2019.06.03 10:43 | sell | 323 | 0.01 | 0.73728 | 0.00000 | 0.00000 | ||
646 | 2019.06.03 14:30 | sell | 324 | 0.02 | 0.73979 | 0.00000 | 0.00000 | ||
647 | 2019.06.03 22:08 | close | 324 | 0.02 | 0.73721 | 0.00000 | 0.00000 | 5.12 | 1855.44 |
648 | 2019.06.03 22:08 | close | 323 | 0.01 | 0.73721 | 0.00000 | 0.00000 | 0.02 | 1855.46 |
649 | 2019.06.05 15:18 | sell | 325 | 0.01 | 0.73943 | 0.00000 | 0.00000 | ||
650 | 2019.06.05 15:25 | close | 325 | 0.01 | 0.73687 | 0.00000 | 0.00000 | 2.54 | 1858.00 |
651 | 2019.06.05 15:25 | sell | 326 | 0.01 | 0.73675 | 0.00000 | 0.00000 | ||
652 | 2019.06.05 18:49 | sell | 327 | 0.02 | 0.73942 | 0.00000 | 0.00000 | ||
653 | 2019.06.06 13:46 | sell | 328 | 0.03 | 0.74197 | 0.00000 | 0.00000 | ||
654 | 2019.06.06 18:47 | close | 328 | 0.03 | 0.73883 | 0.00000 | 0.00000 | 9.37 | 1867.37 |
655 | 2019.06.06 18:47 | close | 327 | 0.02 | 0.73883 | 0.00000 | 0.00000 | 0.67 | 1868.05 |
656 | 2019.06.06 18:47 | close | 326 | 0.01 | 0.73883 | 0.00000 | 0.00000 | -2.37 | 1865.68 |
657 | 2019.06.07 15:36 | sell | 329 | 0.01 | 0.74135 | 0.00000 | 0.00000 | ||
658 | 2019.06.10 02:00 | sell | 330 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
659 | 2019.06.11 15:26 | sell | 331 | 0.03 | 0.74833 | 0.00000 | 0.00000 | ||
660 | 2019.06.13 11:54 | close | 331 | 0.03 | 0.74468 | 0.00000 | 0.00000 | 10.06 | 1875.74 |
661 | 2019.06.13 11:54 | close | 330 | 0.02 | 0.74468 | 0.00000 | 0.00000 | 1.52 | 1877.26 |
662 | 2019.06.13 11:54 | close | 329 | 0.01 | 0.74468 | 0.00000 | 0.00000 | -3.85 | 1873.41 |
663 | 2019.06.14 15:32 | buy | 332 | 0.01 | 0.74764 | 0.00000 | 0.00000 | ||
664 | 2019.06.14 22:33 | buy | 333 | 0.02 | 0.74476 | 0.00000 | 0.00000 | ||
665 | 2019.06.18 17:01 | close | 333 | 0.02 | 0.74739 | 0.00000 | 0.00000 | 5.38 | 1878.80 |
666 | 2019.06.18 17:01 | close | 332 | 0.01 | 0.74739 | 0.00000 | 0.00000 | -0.23 | 1878.57 |
667 | 2019.06.19 15:33 | buy | 334 | 0.01 | 0.74762 | 0.00000 | 0.00000 | ||
668 | 2019.06.20 18:45 | buy | 335 | 0.02 | 0.74332 | 0.00000 | 0.00000 | ||
669 | 2019.06.21 20:29 | buy | 336 | 0.03 | 0.73951 | 0.00000 | 0.00000 | ||
670 | 2019.06.24 18:01 | buy | 337 | 0.05 | 0.73632 | 0.00000 | 0.00000 | ||
671 | 2019.06.25 11:44 | close | 337 | 0.05 | 0.74040 | 0.00000 | 0.00000 | 20.57 | 1899.13 |
672 | 2019.06.25 11:44 | close | 336 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 2.79 | 1901.92 |
673 | 2019.06.25 11:44 | close | 335 | 0.02 | 0.74040 | 0.00000 | 0.00000 | -5.76 | 1896.16 |
674 | 2019.06.25 11:44 | close | 334 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -7.10 | 1889.06 |
675 | 2019.06.27 17:29 | buy | 338 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
676 | 2019.06.28 12:44 | buy | 339 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
677 | 2019.06.28 17:30 | close | 339 | 0.02 | 0.74665 | 0.00000 | 0.00000 | 5.07 | 1894.13 |
678 | 2019.06.28 17:30 | close | 338 | 0.01 | 0.74665 | 0.00000 | 0.00000 | 0.04 | 1894.17 |
679 | 2019.07.01 00:02 | buy | 340 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
680 | 2019.07.01 08:39 | close | 340 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 2.53 | 1896.70 |
681 | 2019.07.03 15:55 | buy | 341 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
682 | 2019.07.04 17:15 | close | 341 | 0.01 | 0.75577 | 0.00000 | 0.00000 | 2.59 | 1899.29 |
683 | 2019.07.05 15:30 | buy | 342 | 0.01 | 0.75742 | 0.00000 | 0.00000 | ||
684 | 2019.07.08 15:08 | close | 342 | 0.01 | 0.75993 | 0.00000 | 0.00000 | 2.53 | 1901.82 |
685 | 2019.07.16 15:40 | buy | 343 | 0.01 | 0.75789 | 0.00000 | 0.00000 | ||
686 | 2019.07.17 00:33 | buy | 344 | 0.02 | 0.75471 | 0.00000 | 0.00000 | ||
687 | 2019.07.17 11:36 | close | 344 | 0.02 | 0.75748 | 0.00000 | 0.00000 | 5.50 | 1907.32 |
688 | 2019.07.17 11:36 | close | 343 | 0.01 | 0.75748 | 0.00000 | 0.00000 | -0.43 | 1906.89 |
689 | 2019.07.19 15:30 | sell | 345 | 0.01 | 0.75128 | 0.00000 | 0.00000 | ||
690 | 2019.07.22 17:23 | close | 345 | 0.01 | 0.74864 | 0.00000 | 0.00000 | 2.55 | 1909.44 |
691 | 2019.08.01 20:36 | sell | 346 | 0.01 | 0.75045 | 0.00000 | 0.00000 | ||
692 | 2019.08.01 21:39 | close | 346 | 0.01 | 0.74790 | 0.00000 | 0.00000 | 2.52 | 1911.96 |
693 | 2019.08.02 03:36 | sell | 347 | 0.01 | 0.74742 | 0.00000 | 0.00000 | ||
694 | 2019.08.02 14:43 | close | 347 | 0.01 | 0.74487 | 0.00000 | 0.00000 | 2.53 | 1914.49 |
695 | 2019.08.07 15:04 | sell | 348 | 0.01 | 0.73247 | 0.00000 | 0.00000 | ||
696 | 2019.08.07 16:06 | close | 348 | 0.01 | 0.72992 | 0.00000 | 0.00000 | 2.52 | 1917.01 |
697 | 2019.08.09 15:30 | sell | 349 | 0.01 | 0.73409 | 0.00000 | 0.00000 | ||
698 | 2019.08.12 18:14 | close | 349 | 0.01 | 0.73147 | 0.00000 | 0.00000 | 2.53 | 1919.54 |
699 | 2019.08.12 18:14 | sell | 350 | 0.01 | 0.73137 | 0.00000 | 0.00000 | ||
700 | 2019.08.13 07:15 | sell | 351 | 0.02 | 0.73404 | 0.00000 | 0.00000 | ||
701 | 2019.08.13 12:16 | close | 351 | 0.02 | 0.73141 | 0.00000 | 0.00000 | 5.21 | 1924.75 |
702 | 2019.08.13 12:16 | close | 350 | 0.01 | 0.73141 | 0.00000 | 0.00000 | -0.16 | 1924.59 |
703 | 2019.08.14 14:43 | sell | 352 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
704 | 2019.08.15 11:00 | sell | 353 | 0.02 | 0.73332 | 0.00000 | 0.00000 | ||
705 | 2019.08.15 12:32 | close | 353 | 0.02 | 0.73069 | 0.00000 | 0.00000 | 5.22 | 1929.81 |
706 | 2019.08.15 12:32 | close | 352 | 0.01 | 0.73069 | 0.00000 | 0.00000 | -0.15 | 1929.66 |
707 | 2019.08.15 20:53 | sell | 354 | 0.01 | 0.73109 | 0.00000 | 0.00000 | ||
708 | 2019.08.16 07:03 | sell | 355 | 0.02 | 0.73464 | 0.00000 | 0.00000 | ||
709 | 2019.08.16 13:32 | sell | 356 | 0.03 | 0.73744 | 0.00000 | 0.00000 | ||
710 | 2019.08.20 20:50 | close | 356 | 0.03 | 0.73400 | 0.00000 | 0.00000 | 9.84 | 1939.50 |
711 | 2019.08.20 20:50 | close | 355 | 0.02 | 0.73400 | 0.00000 | 0.00000 | 0.92 | 1940.42 |
712 | 2019.08.20 20:50 | close | 354 | 0.01 | 0.73400 | 0.00000 | 0.00000 | -3.21 | 1937.21 |
713 | 2019.08.21 15:30 | buy | 357 | 0.01 | 0.73801 | 0.00000 | 0.00000 | ||
714 | 2019.08.22 14:48 | close | 357 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 2.61 | 1939.82 |
715 | 2019.08.22 14:55 | buy | 358 | 0.01 | 0.74103 | 0.00000 | 0.00000 | ||
716 | 2019.08.23 17:28 | buy | 359 | 0.02 | 0.73852 | 0.00000 | 0.00000 | ||
717 | 2019.08.23 19:18 | buy | 360 | 0.03 | 0.73361 | 0.00000 | 0.00000 | ||
718 | 2019.08.26 02:00 | buy | 361 | 0.05 | 0.73050 | 0.00000 | 0.00000 | ||
719 | 2019.08.26 05:49 | close | 361 | 0.05 | 0.73471 | 0.00000 | 0.00000 | 21.02 | 1960.84 |
720 | 2019.08.26 05:49 | close | 360 | 0.03 | 0.73471 | 0.00000 | 0.00000 | 3.30 | 1964.14 |
721 | 2019.08.26 05:49 | close | 359 | 0.02 | 0.73471 | 0.00000 | 0.00000 | -7.73 | 1956.42 |
722 | 2019.08.26 05:49 | close | 358 | 0.01 | 0.73471 | 0.00000 | 0.00000 | -6.36 | 1950.06 |
723 | 2019.08.26 10:01 | buy | 362 | 0.01 | 0.73568 | 0.00000 | 0.00000 | ||
724 | 2019.08.26 19:51 | close | 362 | 0.01 | 0.73826 | 0.00000 | 0.00000 | 2.56 | 1952.62 |
725 | 2019.08.30 15:30 | buy | 363 | 0.01 | 0.74576 | 0.00000 | 0.00000 | ||
726 | 2019.09.02 00:08 | buy | 364 | 0.02 | 0.74323 | 0.00000 | 0.00000 | ||
727 | 2019.09.03 15:05 | buy | 365 | 0.03 | 0.74072 | 0.00000 | 0.00000 | ||
728 | 2019.09.05 04:53 | close | 365 | 0.03 | 0.74365 | 0.00000 | 0.00000 | 9.22 | 1961.84 |
729 | 2019.09.05 04:53 | close | 364 | 0.02 | 0.74365 | 0.00000 | 0.00000 | 1.16 | 1963.00 |
730 | 2019.09.05 04:53 | close | 363 | 0.01 | 0.74365 | 0.00000 | 0.00000 | -1.94 | 1961.06 |
731 | 2019.09.05 04:53 | buy | 366 | 0.01 | 0.74373 | 0.00000 | 0.00000 | ||
732 | 2019.09.05 17:22 | close | 366 | 0.01 | 0.74628 | 0.00000 | 0.00000 | 2.53 | 1963.59 |
733 | 2019.09.06 15:30 | buy | 367 | 0.01 | 0.75079 | 0.00000 | 0.00000 | ||
734 | 2019.09.09 14:03 | close | 367 | 0.01 | 0.75330 | 0.00000 | 0.00000 | 2.52 | 1966.11 |
735 | 2019.09.10 18:51 | buy | 368 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
736 | 2019.09.12 12:00 | buy | 369 | 0.02 | 0.75110 | 0.00000 | 0.00000 | ||
737 | 2019.09.13 10:18 | buy | 370 | 0.03 | 0.74678 | 0.00000 | 0.00000 | ||
738 | 2019.09.17 13:33 | close | 370 | 0.03 | 0.75078 | 0.00000 | 0.00000 | 12.23 | 1978.34 |
739 | 2019.09.17 13:33 | close | 369 | 0.02 | 0.75078 | 0.00000 | 0.00000 | -0.50 | 1977.84 |
740 | 2019.09.17 13:33 | close | 368 | 0.01 | 0.75078 | 0.00000 | 0.00000 | -3.58 | 1974.26 |
741 | 2019.09.19 10:32 | sell | 371 | 0.01 | 0.74817 | 0.00000 | 0.00000 | ||
742 | 2019.09.19 12:26 | close | 371 | 0.01 | 0.74560 | 0.00000 | 0.00000 | 2.54 | 1976.80 |
743 | 2019.09.20 10:23 | sell | 372 | 0.01 | 0.74549 | 0.00000 | 0.00000 | ||
744 | 2019.09.20 19:11 | sell | 373 | 0.02 | 0.74801 | 0.00000 | 0.00000 | ||
745 | 2019.09.23 10:57 | close | 373 | 0.02 | 0.74538 | 0.00000 | 0.00000 | 5.07 | 1981.86 |
746 | 2019.09.23 10:57 | close | 372 | 0.01 | 0.74538 | 0.00000 | 0.00000 | -0.01 | 1981.85 |
747 | 2019.09.27 18:37 | sell | 374 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
748 | 2019.09.30 12:02 | sell | 375 | 0.02 | 0.75011 | 0.00000 | 0.00000 | ||
749 | 2019.09.30 17:00 | sell | 376 | 0.03 | 0.75262 | 0.00000 | 0.00000 | ||
750 | 2019.10.02 15:50 | sell | 377 | 0.05 | 0.75563 | 0.00000 | 0.00000 | ||
751 | 2019.10.02 17:25 | close | 377 | 0.05 | 0.75202 | 0.00000 | 0.00000 | 17.99 | 1999.84 |
752 | 2019.10.02 17:25 | close | 376 | 0.03 | 0.75202 | 0.00000 | 0.00000 | 1.23 | 2001.08 |
753 | 2019.10.02 17:25 | close | 375 | 0.02 | 0.75202 | 0.00000 | 0.00000 | -4.24 | 1996.83 |
754 | 2019.10.02 17:25 | close | 374 | 0.01 | 0.75202 | 0.00000 | 0.00000 | -4.73 | 1992.10 |
755 | 2019.10.03 09:13 | buy | 378 | 0.01 | 0.75097 | 0.00000 | 0.00000 | ||
756 | 2019.10.03 19:18 | buy | 379 | 0.02 | 0.74830 | 0.00000 | 0.00000 | ||
757 | 2019.10.04 14:15 | buy | 380 | 0.03 | 0.74579 | 0.00000 | 0.00000 | ||
758 | 2019.10.04 15:56 | close | 380 | 0.03 | 0.74878 | 0.00000 | 0.00000 | 8.91 | 2001.01 |
759 | 2019.10.04 15:56 | close | 379 | 0.02 | 0.74878 | 0.00000 | 0.00000 | 0.95 | 2001.96 |
760 | 2019.10.04 15:56 | close | 378 | 0.01 | 0.74878 | 0.00000 | 0.00000 | -2.22 | 1999.75 |
761 | 2019.10.10 01:20 | sell | 381 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
762 | 2019.10.10 18:56 | sell | 382 | 0.02 | 0.74979 | 0.00000 | 0.00000 | ||
763 | 2019.10.11 17:21 | sell | 383 | 0.03 | 0.75572 | 0.00000 | 0.00000 | ||
764 | 2019.10.18 19:18 | close | 383 | 0.03 | 0.75009 | 0.00000 | 0.00000 | 15.43 | 2015.18 |
765 | 2019.10.18 19:18 | close | 382 | 0.02 | 0.75009 | 0.00000 | 0.00000 | -1.84 | 2013.33 |
766 | 2019.10.18 19:18 | close | 381 | 0.01 | 0.75009 | 0.00000 | 0.00000 | -6.02 | 2007.31 |