Symbol | GBPJPY (British Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2007.01.02 01:00 - 2009.08.27 23:00 (2007.01.01 - 2009.08.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | expiration_hours=11; place_order_at_hour=4; place_order_at_minute=0; buffer_for_entry=300; Lots=0.1; close_order=true; order_close_at_hour=22; order_close_at_minute=0; magic_num=3149; | ||||
Bars in test | 17342 | Ticks modelled | 25066293 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13087.46 | Gross profit | 125436.70 | Gross loss | -112349.24 |
Profit factor | 1.12 | Expected payoff | 4.54 | ||
Absolute drawdown | 137.82 | Maximal drawdown | 7176.37 (33.70%) | Relative drawdown | 33.70% (7176.37) |
Total trades | 2880 | Short positions (won %) | 1434 (55.23%) | Long positions (won %) | 1446 (50.62%) |
Profit trades (% of total) | 1524 (52.92%) | Loss trades (% of total) | 1356 (47.08%) | ||
Largest | profit trade | 512.73 | loss trade | -200.88 | |
Average | profit trade | 82.31 | loss trade | -82.85 | |
Maximum | consecutive wins (profit in money) | 24 (2532.73) | consecutive losses (loss in money) | 24 (-2051.25) | |
Maximal | consecutive profit (count of wins) | 2532.73 (24) | consecutive loss (count of losses) | -2051.25 (24) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 04:00 | buy stop | 1 | 0.10 | 233.490 | 232.690 | 234.290 | ||
2 | 2007.01.02 04:00 | buy stop | 2 | 0.10 | 233.490 | 232.690 | 235.090 | ||
3 | 2007.01.02 04:00 | buy stop | 3 | 0.10 | 233.490 | 232.690 | 235.890 | ||
4 | 2007.01.02 04:00 | sell stop | 4 | 0.10 | 232.700 | 233.500 | 231.900 | ||
5 | 2007.01.02 04:00 | sell stop | 5 | 0.10 | 232.700 | 233.500 | 231.100 | ||
6 | 2007.01.02 04:00 | sell stop | 6 | 0.10 | 232.700 | 233.500 | 230.300 | ||
7 | 2007.01.02 05:04 | buy | 1 | 0.10 | 233.490 | 232.690 | 234.290 | ||
8 | 2007.01.02 05:04 | buy | 2 | 0.10 | 233.490 | 232.690 | 235.090 | ||
9 | 2007.01.02 05:04 | buy | 3 | 0.10 | 233.490 | 232.690 | 235.890 | ||
10 | 2007.01.02 12:23 | t/p | 1 | 0.10 | 234.290 | 232.690 | 234.290 | 85.48 | 10085.48 |
11 | 2007.01.02 12:23 | modify | 2 | 0.10 | 233.490 | 233.490 | 235.090 | ||
12 | 2007.01.02 12:23 | modify | 3 | 0.10 | 233.490 | 233.490 | 235.890 | ||
13 | 2007.01.02 15:00 | expiration | 4 | 0.10 | 232.700 | 233.500 | 231.900 | ||
14 | 2007.01.02 15:00 | expiration | 5 | 0.10 | 232.700 | 233.500 | 231.100 | ||
15 | 2007.01.02 15:00 | expiration | 6 | 0.10 | 232.700 | 233.500 | 230.300 | ||
16 | 2007.01.02 22:00 | close | 2 | 0.10 | 234.450 | 233.490 | 235.090 | 102.58 | 10188.06 |
17 | 2007.01.02 22:00 | close | 3 | 0.10 | 234.420 | 233.490 | 235.890 | 99.37 | 10287.43 |
18 | 2007.01.03 04:00 | buy stop | 7 | 0.10 | 234.750 | 233.950 | 235.550 | ||
19 | 2007.01.03 04:00 | buy stop | 8 | 0.10 | 234.750 | 233.950 | 236.350 | ||
20 | 2007.01.03 04:00 | buy stop | 9 | 0.10 | 234.750 | 233.950 | 237.150 | ||
21 | 2007.01.03 04:00 | sell stop | 10 | 0.10 | 234.070 | 234.870 | 233.270 | ||
22 | 2007.01.03 04:00 | sell stop | 11 | 0.10 | 234.070 | 234.870 | 232.470 | ||
23 | 2007.01.03 04:00 | sell stop | 12 | 0.10 | 234.070 | 234.870 | 231.670 | ||
24 | 2007.01.03 11:19 | buy | 7 | 0.10 | 234.750 | 233.950 | 235.550 | ||
25 | 2007.01.03 11:19 | buy | 8 | 0.10 | 234.750 | 233.950 | 236.350 | ||
26 | 2007.01.03 11:19 | buy | 9 | 0.10 | 234.750 | 233.950 | 237.150 | ||
27 | 2007.01.03 13:40 | sell | 10 | 0.10 | 234.070 | 234.870 | 233.270 | ||
28 | 2007.01.03 13:40 | sell | 11 | 0.10 | 234.070 | 234.870 | 232.470 | ||
29 | 2007.01.03 13:40 | sell | 12 | 0.10 | 234.070 | 234.870 | 231.670 | ||
30 | 2007.01.03 13:52 | s/l | 7 | 0.10 | 233.950 | 233.950 | 235.550 | -85.48 | 10201.95 |
31 | 2007.01.03 13:52 | s/l | 8 | 0.10 | 233.950 | 233.950 | 236.350 | -85.48 | 10116.47 |
32 | 2007.01.03 13:52 | s/l | 9 | 0.10 | 233.950 | 233.950 | 237.150 | -85.48 | 10030.99 |
33 | 2007.01.03 17:06 | t/p | 10 | 0.10 | 233.270 | 234.870 | 233.270 | 85.45 | 10116.44 |
34 | 2007.01.03 17:06 | modify | 11 | 0.10 | 234.070 | 234.070 | 232.470 | ||
35 | 2007.01.03 17:06 | modify | 12 | 0.10 | 234.070 | 234.070 | 231.670 | ||
36 | 2007.01.03 22:00 | close | 11 | 0.10 | 232.839 | 234.070 | 232.470 | 131.49 | 10247.93 |
37 | 2007.01.03 22:00 | close | 12 | 0.10 | 232.815 | 234.070 | 231.670 | 134.05 | 10381.98 |
38 | 2007.01.04 04:00 | buy stop | 13 | 0.10 | 233.200 | 232.400 | 234.000 | ||
39 | 2007.01.04 04:00 | buy stop | 14 | 0.10 | 233.200 | 232.400 | 234.800 | ||
40 | 2007.01.04 04:00 | buy stop | 15 | 0.10 | 233.200 | 232.400 | 235.600 | ||
41 | 2007.01.04 04:00 | sell stop | 16 | 0.10 | 232.420 | 233.220 | 231.620 | ||
42 | 2007.01.04 04:00 | sell stop | 17 | 0.10 | 232.420 | 233.220 | 230.820 | ||
43 | 2007.01.04 04:00 | sell stop | 18 | 0.10 | 232.420 | 233.220 | 230.020 | ||
44 | 2007.01.04 10:12 | sell | 16 | 0.10 | 232.420 | 233.220 | 231.620 | ||
45 | 2007.01.04 10:12 | sell | 17 | 0.10 | 232.420 | 233.220 | 230.820 | ||
46 | 2007.01.04 10:12 | sell | 18 | 0.10 | 232.420 | 233.220 | 230.020 | ||
47 | 2007.01.04 14:30 | t/p | 16 | 0.10 | 231.620 | 233.220 | 231.620 | 85.45 | 10467.43 |
48 | 2007.01.04 14:30 | modify | 17 | 0.10 | 232.420 | 232.420 | 230.820 | ||
49 | 2007.01.04 14:30 | modify | 18 | 0.10 | 232.420 | 232.420 | 230.020 | ||
50 | 2007.01.04 15:00 | expiration | 13 | 0.10 | 233.200 | 232.400 | 234.000 | ||
51 | 2007.01.04 15:00 | expiration | 14 | 0.10 | 233.200 | 232.400 | 234.800 | ||
52 | 2007.01.04 15:00 | expiration | 15 | 0.10 | 233.200 | 232.400 | 235.600 | ||
53 | 2007.01.04 22:00 | close | 17 | 0.10 | 231.519 | 232.420 | 230.820 | 96.24 | 10563.67 |
54 | 2007.01.04 22:00 | close | 18 | 0.10 | 231.505 | 232.420 | 230.020 | 97.74 | 10661.41 |
55 | 2007.01.05 04:00 | buy stop | 19 | 0.10 | 230.350 | 229.550 | 231.150 | ||
56 | 2007.01.05 04:00 | buy stop | 20 | 0.10 | 230.350 | 229.550 | 231.950 | ||
57 | 2007.01.05 04:00 | buy stop | 21 | 0.10 | 230.350 | 229.550 | 232.750 | ||
58 | 2007.01.05 04:00 | sell stop | 22 | 0.10 | 229.400 | 230.200 | 228.600 | ||
59 | 2007.01.05 04:00 | sell stop | 23 | 0.10 | 229.400 | 230.200 | 227.800 | ||
60 | 2007.01.05 04:00 | sell stop | 24 | 0.10 | 229.400 | 230.200 | 227.000 | ||
61 | 2007.01.05 05:45 | sell | 22 | 0.10 | 229.400 | 230.200 | 228.600 | ||
62 | 2007.01.05 05:45 | sell | 23 | 0.10 | 229.400 | 230.200 | 227.800 | ||
63 | 2007.01.05 05:45 | sell | 24 | 0.10 | 229.400 | 230.200 | 227.000 | ||
64 | 2007.01.05 15:00 | expiration | 19 | 0.10 | 230.350 | 229.550 | 231.150 | ||
65 | 2007.01.05 15:00 | expiration | 20 | 0.10 | 230.350 | 229.550 | 231.950 | ||
66 | 2007.01.05 15:00 | expiration | 21 | 0.10 | 230.350 | 229.550 | 232.750 | ||
67 | 2007.01.05 22:00 | close | 22 | 0.10 | 228.959 | 230.200 | 228.600 | 47.10 | 10708.51 |
68 | 2007.01.05 22:00 | close | 24 | 0.10 | 228.959 | 230.200 | 227.000 | 47.10 | 10755.61 |
69 | 2007.01.05 22:00 | modify | 23 | 0.10 | 229.400 | 230.750 | 227.800 | ||
70 | 2007.01.05 22:00 | close | 23 | 0.10 | 228.974 | 230.750 | 227.800 | 45.50 | 10801.11 |
71 | 2007.01.08 04:00 | buy stop | 25 | 0.10 | 228.480 | 227.680 | 229.280 | ||
72 | 2007.01.08 04:00 | buy stop | 26 | 0.10 | 228.480 | 227.680 | 230.080 | ||
73 | 2007.01.08 04:00 | buy stop | 27 | 0.10 | 228.480 | 227.680 | 230.880 | ||
74 | 2007.01.08 04:00 | sell stop | 28 | 0.10 | 227.760 | 228.560 | 226.960 | ||
75 | 2007.01.08 04:00 | sell stop | 29 | 0.10 | 227.760 | 228.560 | 226.160 | ||
76 | 2007.01.08 04:00 | sell stop | 30 | 0.10 | 227.760 | 228.560 | 225.360 | ||
77 | 2007.01.08 05:47 | buy | 25 | 0.10 | 228.480 | 227.680 | 229.280 | ||
78 | 2007.01.08 05:47 | buy | 26 | 0.10 | 228.480 | 227.680 | 230.080 | ||
79 | 2007.01.08 05:47 | buy | 27 | 0.10 | 228.480 | 227.680 | 230.880 | ||
80 | 2007.01.08 13:22 | t/p | 25 | 0.10 | 229.280 | 227.680 | 229.280 | 85.48 | 10886.59 |
81 | 2007.01.08 13:22 | modify | 26 | 0.10 | 228.480 | 228.480 | 230.080 | ||
82 | 2007.01.08 13:22 | modify | 27 | 0.10 | 228.480 | 228.480 | 230.880 | ||
83 | 2007.01.08 15:00 | expiration | 28 | 0.10 | 227.760 | 228.560 | 226.960 | ||
84 | 2007.01.08 15:00 | expiration | 29 | 0.10 | 227.760 | 228.560 | 226.160 | ||
85 | 2007.01.08 15:00 | expiration | 30 | 0.10 | 227.760 | 228.560 | 225.360 | ||
86 | 2007.01.08 21:24 | t/p | 26 | 0.10 | 230.080 | 228.480 | 230.080 | 170.96 | 11057.55 |
87 | 2007.01.08 22:00 | close | 27 | 0.10 | 230.060 | 228.480 | 230.880 | 168.82 | 11226.37 |
88 | 2007.01.09 04:00 | buy stop | 31 | 0.10 | 231.110 | 230.310 | 231.910 | ||
89 | 2007.01.09 04:00 | buy stop | 32 | 0.10 | 231.110 | 230.310 | 232.710 | ||
90 | 2007.01.09 04:00 | buy stop | 33 | 0.10 | 231.110 | 230.310 | 233.510 | ||
91 | 2007.01.09 04:00 | sell stop | 34 | 0.10 | 230.450 | 231.250 | 229.650 | ||
92 | 2007.01.09 04:00 | sell stop | 35 | 0.10 | 230.450 | 231.250 | 228.850 | ||
93 | 2007.01.09 04:00 | sell stop | 36 | 0.10 | 230.450 | 231.250 | 228.050 | ||
94 | 2007.01.09 05:19 | buy | 31 | 0.10 | 231.110 | 230.310 | 231.910 | ||
95 | 2007.01.09 05:19 | buy | 32 | 0.10 | 231.110 | 230.310 | 232.710 | ||
96 | 2007.01.09 05:19 | buy | 33 | 0.10 | 231.110 | 230.310 | 233.510 | ||
97 | 2007.01.09 15:00 | expiration | 34 | 0.10 | 230.450 | 231.250 | 229.650 | ||
98 | 2007.01.09 15:00 | expiration | 35 | 0.10 | 230.450 | 231.250 | 228.850 | ||
99 | 2007.01.09 15:00 | expiration | 36 | 0.10 | 230.450 | 231.250 | 228.050 | ||
100 | 2007.01.09 22:00 | close | 31 | 0.10 | 231.490 | 230.310 | 231.910 | 40.60 | 11266.97 |
101 | 2007.01.09 22:00 | close | 33 | 0.10 | 231.490 | 230.310 | 233.510 | 40.60 | 11307.57 |
102 | 2007.01.09 22:00 | modify | 32 | 0.10 | 231.110 | 230.050 | 232.710 | ||
103 | 2007.01.09 22:00 | close | 32 | 0.10 | 231.483 | 230.050 | 232.710 | 39.85 | 11347.42 |
104 | 2007.01.10 04:00 | buy stop | 37 | 0.10 | 231.460 | 230.660 | 232.260 | ||
105 | 2007.01.10 04:00 | buy stop | 38 | 0.10 | 231.460 | 230.660 | 233.060 | ||
106 | 2007.01.10 04:00 | buy stop | 39 | 0.10 | 231.460 | 230.660 | 233.860 | ||
107 | 2007.01.10 04:00 | sell stop | 40 | 0.10 | 230.790 | 231.590 | 229.990 | ||
108 | 2007.01.10 04:00 | sell stop | 41 | 0.10 | 230.790 | 231.590 | 229.190 | ||
109 | 2007.01.10 04:00 | sell stop | 42 | 0.10 | 230.790 | 231.590 | 228.390 | ||
110 | 2007.01.10 07:11 | sell | 40 | 0.10 | 230.790 | 231.590 | 229.990 | ||
111 | 2007.01.10 07:11 | sell | 41 | 0.10 | 230.790 | 231.590 | 229.190 | ||
112 | 2007.01.10 07:11 | sell | 42 | 0.10 | 230.790 | 231.590 | 228.390 | ||
113 | 2007.01.10 09:46 | buy | 37 | 0.10 | 231.460 | 230.660 | 232.260 | ||
114 | 2007.01.10 09:46 | buy | 38 | 0.10 | 231.460 | 230.660 | 233.060 | ||
115 | 2007.01.10 09:46 | buy | 39 | 0.10 | 231.460 | 230.660 | 233.860 | ||
116 | 2007.01.10 10:03 | s/l | 40 | 0.10 | 231.590 | 231.590 | 229.990 | -85.45 | 11261.97 |
117 | 2007.01.10 10:03 | s/l | 41 | 0.10 | 231.590 | 231.590 | 229.190 | -85.45 | 11176.52 |
118 | 2007.01.10 10:03 | s/l | 42 | 0.10 | 231.590 | 231.590 | 228.390 | -85.45 | 11091.07 |
119 | 2007.01.10 22:00 | close | 37 | 0.10 | 231.140 | 230.660 | 232.260 | -34.19 | 11056.88 |
120 | 2007.01.10 22:00 | close | 39 | 0.10 | 231.140 | 230.660 | 233.860 | -34.19 | 11022.69 |
121 | 2007.01.10 22:00 | modify | 38 | 0.10 | 231.460 | 230.390 | 233.060 | ||
122 | 2007.01.10 22:00 | close | 38 | 0.10 | 231.158 | 230.390 | 233.060 | -32.27 | 10990.42 |
123 | 2007.01.11 04:00 | buy stop | 43 | 0.10 | 231.540 | 230.740 | 232.340 | ||
124 | 2007.01.11 04:00 | buy stop | 44 | 0.10 | 231.540 | 230.740 | 233.140 | ||
125 | 2007.01.11 04:00 | buy stop | 45 | 0.10 | 231.540 | 230.740 | 233.940 | ||
126 | 2007.01.11 04:00 | sell stop | 46 | 0.10 | 230.860 | 231.660 | 230.060 | ||
127 | 2007.01.11 04:00 | sell stop | 47 | 0.10 | 230.860 | 231.660 | 229.260 | ||
128 | 2007.01.11 04:00 | sell stop | 48 | 0.10 | 230.860 | 231.660 | 228.460 | ||
129 | 2007.01.11 05:17 | buy | 43 | 0.10 | 231.540 | 230.740 | 232.340 | ||
130 | 2007.01.11 05:17 | buy | 44 | 0.10 | 231.540 | 230.740 | 233.140 | ||
131 | 2007.01.11 05:17 | buy | 45 | 0.10 | 231.540 | 230.740 | 233.940 | ||
132 | 2007.01.11 10:14 | t/p | 43 | 0.10 | 232.340 | 230.740 | 232.340 | 85.48 | 11075.90 |
133 | 2007.01.11 10:14 | modify | 44 | 0.10 | 231.540 | 231.540 | 233.140 | ||
134 | 2007.01.11 10:14 | modify | 45 | 0.10 | 231.540 | 231.540 | 233.940 | ||
135 | 2007.01.11 11:35 | t/p | 44 | 0.10 | 233.140 | 231.540 | 233.140 | 170.96 | 11246.86 |
136 | 2007.01.11 14:00 | t/p | 45 | 0.10 | 233.940 | 231.540 | 233.940 | 256.44 | 11503.30 |
137 | 2007.01.11 15:00 | expiration | 46 | 0.10 | 230.860 | 231.660 | 230.060 | ||
138 | 2007.01.11 15:00 | expiration | 47 | 0.10 | 230.860 | 231.660 | 229.260 | ||
139 | 2007.01.11 15:00 | expiration | 48 | 0.10 | 230.860 | 231.660 | 228.460 | ||
140 | 2007.01.12 04:00 | buy stop | 49 | 0.10 | 234.870 | 234.070 | 235.670 | ||
141 | 2007.01.12 04:00 | buy stop | 50 | 0.10 | 234.870 | 234.070 | 236.470 | ||
142 | 2007.01.12 04:00 | buy stop | 51 | 0.10 | 234.870 | 234.070 | 237.270 | ||
143 | 2007.01.12 04:00 | sell stop | 52 | 0.10 | 234.070 | 234.870 | 233.270 | ||
144 | 2007.01.12 04:00 | sell stop | 53 | 0.10 | 234.070 | 234.870 | 232.470 | ||
145 | 2007.01.12 04:00 | sell stop | 54 | 0.10 | 234.070 | 234.870 | 231.670 | ||
146 | 2007.01.12 08:42 | buy | 49 | 0.10 | 234.870 | 234.070 | 235.670 | ||
147 | 2007.01.12 08:42 | buy | 50 | 0.10 | 234.870 | 234.070 | 236.470 | ||
148 | 2007.01.12 08:42 | buy | 51 | 0.10 | 234.870 | 234.070 | 237.270 | ||
149 | 2007.01.12 11:07 | s/l | 49 | 0.10 | 234.070 | 234.070 | 235.670 | -85.48 | 11417.82 |
150 | 2007.01.12 11:07 | s/l | 50 | 0.10 | 234.070 | 234.070 | 236.470 | -85.48 | 11332.34 |
151 | 2007.01.12 11:07 | s/l | 51 | 0.10 | 234.070 | 234.070 | 237.270 | -85.48 | 11246.86 |
152 | 2007.01.12 11:07 | sell | 52 | 0.10 | 234.070 | 234.870 | 233.270 | ||
153 | 2007.01.12 11:07 | sell | 53 | 0.10 | 234.070 | 234.870 | 232.470 | ||
154 | 2007.01.12 11:07 | sell | 54 | 0.10 | 234.070 | 234.870 | 231.670 | ||
155 | 2007.01.12 12:46 | s/l | 52 | 0.10 | 234.870 | 234.870 | 233.270 | -85.45 | 11161.41 |
156 | 2007.01.12 12:46 | s/l | 53 | 0.10 | 234.870 | 234.870 | 232.470 | -85.45 | 11075.96 |
157 | 2007.01.12 12:46 | s/l | 54 | 0.10 | 234.870 | 234.870 | 231.670 | -85.45 | 10990.51 |
158 | 2007.01.15 04:00 | buy stop | 55 | 0.10 | 235.690 | 234.890 | 236.490 | ||
159 | 2007.01.15 04:00 | buy stop | 56 | 0.10 | 235.690 | 234.890 | 237.290 | ||
160 | 2007.01.15 04:00 | buy stop | 57 | 0.10 | 235.690 | 234.890 | 238.090 | ||
161 | 2007.01.15 04:00 | sell stop | 58 | 0.10 | 234.710 | 235.510 | 233.910 | ||
162 | 2007.01.15 04:00 | sell stop | 59 | 0.10 | 234.710 | 235.510 | 233.110 | ||
163 | 2007.01.15 04:00 | sell stop | 60 | 0.10 | 234.710 | 235.510 | 232.310 | ||
164 | 2007.01.15 05:25 | buy | 55 | 0.10 | 235.690 | 234.890 | 236.490 | ||
165 | 2007.01.15 05:25 | buy | 56 | 0.10 | 235.690 | 234.890 | 237.290 | ||
166 | 2007.01.15 05:25 | buy | 57 | 0.10 | 235.690 | 234.890 | 238.090 | ||
167 | 2007.01.15 10:55 | t/p | 55 | 0.10 | 236.490 | 234.890 | 236.490 | 85.49 | 11076.00 |
168 | 2007.01.15 10:55 | modify | 56 | 0.10 | 235.690 | 235.690 | 237.290 | ||
169 | 2007.01.15 10:55 | modify | 57 | 0.10 | 235.690 | 235.690 | 238.090 | ||
170 | 2007.01.15 15:00 | expiration | 58 | 0.10 | 234.710 | 235.510 | 233.910 | ||
171 | 2007.01.15 15:00 | expiration | 59 | 0.10 | 234.710 | 235.510 | 233.110 | ||
172 | 2007.01.15 15:00 | expiration | 60 | 0.10 | 234.710 | 235.510 | 232.310 | ||
173 | 2007.01.15 22:00 | close | 56 | 0.10 | 236.570 | 235.690 | 237.290 | 94.03 | 11170.03 |
174 | 2007.01.15 22:00 | close | 57 | 0.10 | 236.580 | 235.690 | 238.090 | 95.10 | 11265.13 |
175 | 2007.01.16 04:00 | buy stop | 61 | 0.10 | 236.910 | 236.110 | 237.710 | ||
176 | 2007.01.16 04:00 | buy stop | 62 | 0.10 | 236.910 | 236.110 | 238.510 | ||
177 | 2007.01.16 04:00 | buy stop | 63 | 0.10 | 236.910 | 236.110 | 239.310 | ||
178 | 2007.01.16 04:00 | sell stop | 64 | 0.10 | 236.290 | 237.090 | 235.490 | ||
179 | 2007.01.16 04:00 | sell stop | 65 | 0.10 | 236.290 | 237.090 | 234.690 | ||
180 | 2007.01.16 04:00 | sell stop | 66 | 0.10 | 236.290 | 237.090 | 233.890 | ||
181 | 2007.01.16 10:20 | buy | 61 | 0.10 | 236.910 | 236.110 | 237.710 | ||
182 | 2007.01.16 10:20 | buy | 62 | 0.10 | 236.910 | 236.110 | 238.510 | ||
183 | 2007.01.16 10:20 | buy | 63 | 0.10 | 236.910 | 236.110 | 239.310 | ||
184 | 2007.01.16 15:00 | expiration | 64 | 0.10 | 236.290 | 237.090 | 235.490 | ||
185 | 2007.01.16 15:00 | expiration | 65 | 0.10 | 236.290 | 237.090 | 234.690 | ||
186 | 2007.01.16 15:00 | expiration | 66 | 0.10 | 236.290 | 237.090 | 233.890 | ||
187 | 2007.01.16 22:00 | close | 61 | 0.10 | 236.630 | 236.110 | 237.710 | -29.92 | 11235.21 |
188 | 2007.01.16 22:00 | close | 63 | 0.10 | 236.630 | 236.110 | 239.310 | -29.92 | 11205.29 |
189 | 2007.01.16 22:00 | modify | 62 | 0.10 | 236.910 | 235.890 | 238.510 | ||
190 | 2007.01.16 22:00 | close | 62 | 0.10 | 236.647 | 235.890 | 238.510 | -28.10 | 11177.19 |
191 | 2007.01.17 04:00 | buy stop | 67 | 0.10 | 237.270 | 236.470 | 238.070 | ||
192 | 2007.01.17 04:00 | buy stop | 68 | 0.10 | 237.270 | 236.470 | 238.870 | ||
193 | 2007.01.17 04:00 | buy stop | 69 | 0.10 | 237.270 | 236.470 | 239.670 | ||
194 | 2007.01.17 04:00 | sell stop | 70 | 0.10 | 236.650 | 237.450 | 235.850 | ||
195 | 2007.01.17 04:00 | sell stop | 71 | 0.10 | 236.650 | 237.450 | 235.050 | ||
196 | 2007.01.17 04:00 | sell stop | 72 | 0.10 | 236.650 | 237.450 | 234.250 | ||
197 | 2007.01.17 08:02 | sell | 70 | 0.10 | 236.650 | 237.450 | 235.850 | ||
198 | 2007.01.17 08:02 | sell | 71 | 0.10 | 236.650 | 237.450 | 235.050 | ||
199 | 2007.01.17 08:02 | sell | 72 | 0.10 | 236.650 | 237.450 | 234.250 | ||
200 | 2007.01.17 09:39 | buy | 67 | 0.10 | 237.270 | 236.470 | 238.070 | ||
201 | 2007.01.17 09:39 | buy | 68 | 0.10 | 237.270 | 236.470 | 238.870 | ||
202 | 2007.01.17 09:39 | buy | 69 | 0.10 | 237.270 | 236.470 | 239.670 | ||
203 | 2007.01.17 17:22 | s/l | 70 | 0.10 | 237.450 | 237.450 | 235.850 | -85.45 | 11091.74 |
204 | 2007.01.17 17:22 | s/l | 71 | 0.10 | 237.450 | 237.450 | 235.050 | -85.45 | 11006.29 |
205 | 2007.01.17 17:22 | s/l | 72 | 0.10 | 237.450 | 237.450 | 234.250 | -85.45 | 10920.84 |
206 | 2007.01.17 22:00 | close | 67 | 0.10 | 237.600 | 236.470 | 238.070 | 35.26 | 10956.10 |
207 | 2007.01.17 22:00 | close | 69 | 0.10 | 237.600 | 236.470 | 239.670 | 35.26 | 10991.36 |
208 | 2007.01.17 22:00 | modify | 68 | 0.10 | 237.270 | 236.250 | 238.870 | ||
209 | 2007.01.17 22:00 | close | 68 | 0.10 | 237.620 | 236.250 | 238.870 | 37.40 | 11028.76 |
210 | 2007.01.18 04:00 | buy stop | 73 | 0.10 | 238.080 | 237.280 | 238.880 | ||
211 | 2007.01.18 04:00 | buy stop | 74 | 0.10 | 238.080 | 237.280 | 239.680 | ||
212 | 2007.01.18 04:00 | buy stop | 75 | 0.10 | 238.080 | 237.280 | 240.480 | ||
213 | 2007.01.18 04:00 | sell stop | 76 | 0.10 | 237.200 | 238.000 | 236.400 | ||
214 | 2007.01.18 04:00 | sell stop | 77 | 0.10 | 237.200 | 238.000 | 235.600 | ||
215 | 2007.01.18 04:00 | sell stop | 78 | 0.10 | 237.200 | 238.000 | 234.800 | ||
216 | 2007.01.18 05:00 | buy | 73 | 0.10 | 238.080 | 237.280 | 238.880 | ||
217 | 2007.01.18 05:00 | buy | 74 | 0.10 | 238.080 | 237.280 | 239.680 | ||
218 | 2007.01.18 05:00 | buy | 75 | 0.10 | 238.080 | 237.280 | 240.480 | ||
219 | 2007.01.18 08:41 | t/p | 73 | 0.10 | 238.880 | 237.280 | 238.880 | 85.48 | 11114.24 |
220 | 2007.01.18 08:41 | modify | 74 | 0.10 | 238.080 | 238.080 | 239.680 | ||
221 | 2007.01.18 08:41 | modify | 75 | 0.10 | 238.080 | 238.080 | 240.480 | ||
222 | 2007.01.18 10:07 | t/p | 74 | 0.10 | 239.680 | 238.080 | 239.680 | 170.96 | 11285.20 |
223 | 2007.01.18 15:00 | expiration | 76 | 0.10 | 237.200 | 238.000 | 236.400 | ||
224 | 2007.01.18 15:00 | expiration | 77 | 0.10 | 237.200 | 238.000 | 235.600 | ||
225 | 2007.01.18 15:00 | expiration | 78 | 0.10 | 237.200 | 238.000 | 234.800 | ||
226 | 2007.01.18 22:00 | close | 75 | 0.10 | 239.220 | 238.080 | 240.480 | 121.81 | 11407.01 |
227 | 2007.01.19 04:00 | buy stop | 79 | 0.10 | 239.890 | 239.090 | 240.690 | ||
228 | 2007.01.19 04:00 | buy stop | 80 | 0.10 | 239.890 | 239.090 | 241.490 | ||
229 | 2007.01.19 04:00 | buy stop | 81 | 0.10 | 239.890 | 239.090 | 242.290 | ||
230 | 2007.01.19 04:00 | sell stop | 82 | 0.10 | 239.080 | 239.880 | 238.280 | ||
231 | 2007.01.19 04:00 | sell stop | 83 | 0.10 | 239.080 | 239.880 | 237.480 | ||
232 | 2007.01.19 04:00 | sell stop | 84 | 0.10 | 239.080 | 239.880 | 236.680 | ||
233 | 2007.01.19 10:40 | sell | 82 | 0.10 | 239.080 | 239.880 | 238.280 | ||
234 | 2007.01.19 10:40 | sell | 83 | 0.10 | 239.080 | 239.880 | 237.480 | ||
235 | 2007.01.19 10:40 | sell | 84 | 0.10 | 239.080 | 239.880 | 236.680 | ||
236 | 2007.01.19 15:01 | expiration | 79 | 0.10 | 239.890 | 239.090 | 240.690 | ||
237 | 2007.01.19 15:01 | expiration | 80 | 0.10 | 239.890 | 239.090 | 241.490 | ||
238 | 2007.01.19 15:01 | expiration | 81 | 0.10 | 239.890 | 239.090 | 242.290 | ||
239 | 2007.01.19 22:00 | close | 82 | 0.10 | 239.339 | 239.880 | 238.280 | -27.67 | 11379.34 |
240 | 2007.01.19 22:00 | close | 84 | 0.10 | 239.339 | 239.880 | 236.680 | -27.67 | 11351.67 |
241 | 2007.01.19 22:00 | modify | 83 | 0.10 | 239.080 | 240.290 | 237.480 | ||
242 | 2007.01.19 22:00 | close | 83 | 0.10 | 239.357 | 240.290 | 237.480 | -29.59 | 11322.08 |
243 | 2007.01.22 04:00 | buy stop | 85 | 0.10 | 239.930 | 239.130 | 240.730 | ||
244 | 2007.01.22 04:00 | buy stop | 86 | 0.10 | 239.930 | 239.130 | 241.530 | ||
245 | 2007.01.22 04:00 | buy stop | 87 | 0.10 | 239.930 | 239.130 | 242.330 | ||
246 | 2007.01.22 04:00 | sell stop | 88 | 0.10 | 239.260 | 240.060 | 238.460 | ||
247 | 2007.01.22 04:00 | sell stop | 89 | 0.10 | 239.260 | 240.060 | 237.660 | ||
248 | 2007.01.22 04:00 | sell stop | 90 | 0.10 | 239.260 | 240.060 | 236.860 | ||
249 | 2007.01.22 11:41 | buy | 85 | 0.10 | 239.930 | 239.130 | 240.730 | ||
250 | 2007.01.22 11:41 | buy | 86 | 0.10 | 239.930 | 239.130 | 241.530 | ||
251 | 2007.01.22 11:41 | buy | 87 | 0.10 | 239.930 | 239.130 | 242.330 | ||
252 | 2007.01.22 15:00 | expiration | 88 | 0.10 | 239.260 | 240.060 | 238.460 | ||
253 | 2007.01.22 15:00 | expiration | 89 | 0.10 | 239.260 | 240.060 | 237.660 | ||
254 | 2007.01.22 15:00 | expiration | 90 | 0.10 | 239.260 | 240.060 | 236.860 | ||
255 | 2007.01.22 22:00 | close | 85 | 0.10 | 240.320 | 239.130 | 240.730 | 41.68 | 11363.76 |
256 | 2007.01.22 22:00 | close | 87 | 0.10 | 240.320 | 239.130 | 242.330 | 41.68 | 11405.44 |
257 | 2007.01.22 22:00 | modify | 86 | 0.10 | 239.930 | 238.860 | 241.530 | ||
258 | 2007.01.22 22:00 | close | 86 | 0.10 | 240.310 | 238.860 | 241.530 | 40.61 | 11446.05 |
259 | 2007.01.23 04:00 | buy stop | 91 | 0.10 | 241.020 | 240.220 | 241.820 | ||
260 | 2007.01.23 04:00 | buy stop | 92 | 0.10 | 241.020 | 240.220 | 242.620 | ||
261 | 2007.01.23 04:00 | buy stop | 93 | 0.10 | 241.020 | 240.220 | 243.420 | ||
262 | 2007.01.23 04:00 | sell stop | 94 | 0.10 | 240.300 | 241.100 | 239.500 | ||
263 | 2007.01.23 04:00 | sell stop | 95 | 0.10 | 240.300 | 241.100 | 238.700 | ||
264 | 2007.01.23 04:00 | sell stop | 96 | 0.10 | 240.300 | 241.100 | 237.900 | ||
265 | 2007.01.23 12:09 | buy | 91 | 0.10 | 241.020 | 240.220 | 241.820 | ||
266 | 2007.01.23 12:09 | buy | 92 | 0.10 | 241.020 | 240.220 | 242.620 | ||
267 | 2007.01.23 12:09 | buy | 93 | 0.10 | 241.020 | 240.220 | 243.420 | ||
268 | 2007.01.23 15:00 | expiration | 94 | 0.10 | 240.300 | 241.100 | 239.500 | ||
269 | 2007.01.23 15:00 | expiration | 95 | 0.10 | 240.300 | 241.100 | 238.700 | ||
270 | 2007.01.23 15:00 | expiration | 96 | 0.10 | 240.300 | 241.100 | 237.900 | ||
271 | 2007.01.23 22:00 | close | 91 | 0.10 | 241.120 | 240.220 | 241.820 | 10.69 | 11456.74 |
272 | 2007.01.23 22:00 | close | 93 | 0.10 | 241.120 | 240.220 | 243.420 | 10.69 | 11467.43 |
273 | 2007.01.23 22:00 | modify | 92 | 0.10 | 241.020 | 239.900 | 242.620 | ||
274 | 2007.01.23 22:00 | close | 92 | 0.10 | 241.147 | 239.900 | 242.620 | 13.57 | 11481.00 |
275 | 2007.01.24 04:00 | buy stop | 97 | 0.10 | 241.580 | 240.780 | 242.380 | ||
276 | 2007.01.24 04:00 | buy stop | 98 | 0.10 | 241.580 | 240.780 | 243.180 | ||
277 | 2007.01.24 04:00 | buy stop | 99 | 0.10 | 241.580 | 240.780 | 243.980 | ||
278 | 2007.01.24 04:00 | sell stop | 100 | 0.10 | 240.770 | 241.570 | 239.970 | ||
279 | 2007.01.24 04:00 | sell stop | 101 | 0.10 | 240.770 | 241.570 | 239.170 | ||
280 | 2007.01.24 04:00 | sell stop | 102 | 0.10 | 240.770 | 241.570 | 238.370 | ||
281 | 2007.01.24 07:59 | sell | 100 | 0.10 | 240.770 | 241.570 | 239.970 | ||
282 | 2007.01.24 07:59 | sell | 101 | 0.10 | 240.770 | 241.570 | 239.170 | ||
283 | 2007.01.24 07:59 | sell | 102 | 0.10 | 240.770 | 241.570 | 238.370 | ||
284 | 2007.01.24 08:41 | t/p | 100 | 0.10 | 239.970 | 241.570 | 239.970 | 85.45 | 11566.45 |
285 | 2007.01.24 08:41 | modify | 101 | 0.10 | 240.770 | 240.770 | 239.170 | ||
286 | 2007.01.24 08:41 | modify | 102 | 0.10 | 240.770 | 240.770 | 238.370 | ||
287 | 2007.01.24 08:47 | t/p | 101 | 0.10 | 239.170 | 240.770 | 239.170 | 170.90 | 11737.35 |
288 | 2007.01.24 10:11 | t/p | 102 | 0.10 | 238.370 | 240.770 | 238.370 | 256.36 | 11993.71 |
289 | 2007.01.24 15:00 | expiration | 97 | 0.10 | 241.580 | 240.780 | 242.380 | ||
290 | 2007.01.24 15:00 | expiration | 98 | 0.10 | 241.580 | 240.780 | 243.180 | ||
291 | 2007.01.24 15:00 | expiration | 99 | 0.10 | 241.580 | 240.780 | 243.980 | ||
292 | 2007.01.25 04:00 | buy stop | 103 | 0.10 | 238.290 | 237.480 | 238.800 | ||
293 | 2007.01.25 04:00 | buy stop | 104 | 0.10 | 238.290 | 237.480 | 239.310 | ||
294 | 2007.01.25 04:00 | buy stop | 105 | 0.10 | 238.290 | 237.480 | 239.820 | ||
295 | 2007.01.25 04:00 | sell stop | 106 | 0.10 | 237.180 | 237.990 | 236.670 | ||
296 | 2007.01.25 04:00 | sell stop | 107 | 0.10 | 237.180 | 237.990 | 236.160 | ||
297 | 2007.01.25 04:00 | sell stop | 108 | 0.10 | 237.180 | 237.990 | 235.650 | ||
298 | 2007.01.25 04:28 | sell | 106 | 0.10 | 237.180 | 237.990 | 236.670 | ||
299 | 2007.01.25 04:28 | sell | 107 | 0.10 | 237.180 | 237.990 | 236.160 | ||
300 | 2007.01.25 04:28 | sell | 108 | 0.10 | 237.180 | 237.990 | 235.650 | ||
301 | 2007.01.25 07:00 | t/p | 106 | 0.10 | 236.670 | 237.990 | 236.670 | 54.48 | 12048.19 |
302 | 2007.01.25 07:00 | modify | 107 | 0.10 | 237.180 | 237.180 | 236.160 | ||
303 | 2007.01.25 07:00 | modify | 108 | 0.10 | 237.180 | 237.180 | 235.650 | ||
304 | 2007.01.25 07:19 | s/l | 107 | 0.10 | 237.180 | 237.180 | 236.160 | 0.00 | 12048.19 |
305 | 2007.01.25 07:19 | s/l | 108 | 0.10 | 237.180 | 237.180 | 235.650 | 0.00 | 12048.19 |
306 | 2007.01.25 15:00 | expiration | 103 | 0.10 | 238.290 | 237.480 | 238.800 | ||
307 | 2007.01.25 15:00 | expiration | 104 | 0.10 | 238.290 | 237.480 | 239.310 | ||
308 | 2007.01.25 15:00 | expiration | 105 | 0.10 | 238.290 | 237.480 | 239.820 | ||
309 | 2007.01.26 04:00 | buy stop | 109 | 0.10 | 239.140 | 238.300 | 239.680 | ||
310 | 2007.01.26 04:00 | buy stop | 110 | 0.10 | 239.140 | 238.300 | 240.220 | ||
311 | 2007.01.26 04:00 | buy stop | 111 | 0.10 | 239.140 | 238.300 | 240.760 | ||
312 | 2007.01.26 04:00 | sell stop | 112 | 0.10 | 238.000 | 238.840 | 237.460 | ||
313 | 2007.01.26 04:00 | sell stop | 113 | 0.10 | 238.000 | 238.840 | 236.920 | ||
314 | 2007.01.26 04:00 | sell stop | 114 | 0.10 | 238.000 | 238.840 | 236.380 | ||
315 | 2007.01.26 09:26 | buy | 109 | 0.10 | 239.140 | 238.300 | 239.680 | ||
316 | 2007.01.26 09:26 | buy | 110 | 0.10 | 239.140 | 238.300 | 240.220 | ||
317 | 2007.01.26 09:26 | buy | 111 | 0.10 | 239.140 | 238.300 | 240.760 | ||
318 | 2007.01.26 11:35 | s/l | 109 | 0.10 | 238.300 | 238.300 | 239.680 | -89.75 | 11958.44 |
319 | 2007.01.26 11:35 | s/l | 110 | 0.10 | 238.300 | 238.300 | 240.220 | -89.75 | 11868.69 |
320 | 2007.01.26 11:35 | s/l | 111 | 0.10 | 238.300 | 238.300 | 240.760 | -89.75 | 11778.94 |
321 | 2007.01.26 12:50 | sell | 112 | 0.10 | 238.000 | 238.840 | 237.460 | ||
322 | 2007.01.26 12:50 | sell | 113 | 0.10 | 238.000 | 238.840 | 236.920 | ||
323 | 2007.01.26 12:50 | sell | 114 | 0.10 | 238.000 | 238.840 | 236.380 | ||
324 | 2007.01.26 22:00 | close | 112 | 0.10 | 238.199 | 238.840 | 237.460 | -21.26 | 11757.68 |
325 | 2007.01.26 22:00 | close | 114 | 0.10 | 238.199 | 238.840 | 236.380 | -21.26 | 11736.42 |
326 | 2007.01.26 22:00 | modify | 113 | 0.10 | 238.000 | 239.410 | 236.920 | ||
327 | 2007.01.26 22:00 | close | 113 | 0.10 | 238.204 | 239.410 | 236.920 | -21.79 | 11714.63 |
328 | 2007.01.29 04:00 | buy stop | 115 | 0.10 | 238.750 | 237.950 | 239.550 | ||
329 | 2007.01.29 04:00 | buy stop | 116 | 0.10 | 238.750 | 237.950 | 240.350 | ||
330 | 2007.01.29 04:00 | buy stop | 117 | 0.10 | 238.750 | 237.950 | 241.150 | ||
331 | 2007.01.29 04:00 | sell stop | 118 | 0.10 | 238.000 | 238.800 | 237.200 | ||
332 | 2007.01.29 04:00 | sell stop | 119 | 0.10 | 238.000 | 238.800 | 236.400 | ||
333 | 2007.01.29 04:00 | sell stop | 120 | 0.10 | 238.000 | 238.800 | 235.600 | ||
334 | 2007.01.29 08:54 | buy | 115 | 0.10 | 238.750 | 237.950 | 239.550 | ||
335 | 2007.01.29 08:54 | buy | 116 | 0.10 | 238.750 | 237.950 | 240.350 | ||
336 | 2007.01.29 08:54 | buy | 117 | 0.10 | 238.750 | 237.950 | 241.150 | ||
337 | 2007.01.29 15:00 | expiration | 118 | 0.10 | 238.000 | 238.800 | 237.200 | ||
338 | 2007.01.29 15:00 | expiration | 119 | 0.10 | 238.000 | 238.800 | 236.400 | ||
339 | 2007.01.29 15:00 | expiration | 120 | 0.10 | 238.000 | 238.800 | 235.600 | ||
340 | 2007.01.29 22:00 | close | 115 | 0.10 | 238.900 | 237.950 | 239.550 | 16.03 | 11730.66 |
341 | 2007.01.29 22:00 | close | 117 | 0.10 | 238.900 | 237.950 | 241.150 | 16.03 | 11746.69 |
342 | 2007.01.29 22:00 | modify | 116 | 0.10 | 238.750 | 237.600 | 240.350 | ||
343 | 2007.01.29 22:00 | close | 116 | 0.10 | 238.915 | 237.600 | 240.350 | 17.63 | 11764.32 |
344 | 2007.01.30 04:00 | buy stop | 121 | 0.10 | 239.140 | 238.340 | 239.940 | ||
345 | 2007.01.30 04:00 | buy stop | 122 | 0.10 | 239.140 | 238.340 | 240.740 | ||
346 | 2007.01.30 04:00 | buy stop | 123 | 0.10 | 239.140 | 238.340 | 241.540 | ||
347 | 2007.01.30 04:00 | sell stop | 124 | 0.10 | 238.270 | 239.070 | 237.470 | ||
348 | 2007.01.30 04:00 | sell stop | 125 | 0.10 | 238.270 | 239.070 | 236.670 | ||
349 | 2007.01.30 04:00 | sell stop | 126 | 0.10 | 238.270 | 239.070 | 235.870 | ||
350 | 2007.01.30 05:42 | buy | 121 | 0.10 | 239.140 | 238.340 | 239.940 | ||
351 | 2007.01.30 05:42 | buy | 122 | 0.10 | 239.140 | 238.340 | 240.740 | ||
352 | 2007.01.30 05:42 | buy | 123 | 0.10 | 239.140 | 238.340 | 241.540 | ||
353 | 2007.01.30 09:46 | t/p | 121 | 0.10 | 239.940 | 238.340 | 239.940 | 85.48 | 11849.80 |
354 | 2007.01.30 09:46 | modify | 122 | 0.10 | 239.140 | 239.140 | 240.740 | ||
355 | 2007.01.30 09:46 | modify | 123 | 0.10 | 239.140 | 239.140 | 241.540 | ||
356 | 2007.01.30 15:00 | expiration | 124 | 0.10 | 238.270 | 239.070 | 237.470 | ||
357 | 2007.01.30 15:00 | expiration | 125 | 0.10 | 238.270 | 239.070 | 236.670 | ||
358 | 2007.01.30 15:00 | expiration | 126 | 0.10 | 238.270 | 239.070 | 235.870 | ||
359 | 2007.01.30 15:27 | s/l | 122 | 0.10 | 239.140 | 239.140 | 240.740 | 0.00 | 11849.80 |
360 | 2007.01.30 15:27 | s/l | 123 | 0.10 | 239.140 | 239.140 | 241.540 | 0.00 | 11849.80 |
361 | 2007.01.31 04:00 | buy stop | 127 | 0.10 | 239.030 | 238.230 | 239.830 | ||
362 | 2007.01.31 04:00 | buy stop | 128 | 0.10 | 239.030 | 238.230 | 240.630 | ||
363 | 2007.01.31 04:00 | buy stop | 129 | 0.10 | 239.030 | 238.230 | 241.430 | ||
364 | 2007.01.31 04:00 | sell stop | 130 | 0.10 | 238.370 | 239.170 | 237.570 | ||
365 | 2007.01.31 04:00 | sell stop | 131 | 0.10 | 238.370 | 239.170 | 236.770 | ||
366 | 2007.01.31 04:00 | sell stop | 132 | 0.10 | 238.370 | 239.170 | 235.970 | ||
367 | 2007.01.31 07:43 | sell | 130 | 0.10 | 238.370 | 239.170 | 237.570 | ||
368 | 2007.01.31 07:43 | sell | 131 | 0.10 | 238.370 | 239.170 | 236.770 | ||
369 | 2007.01.31 07:43 | sell | 132 | 0.10 | 238.370 | 239.170 | 235.970 | ||
370 | 2007.01.31 09:50 | t/p | 130 | 0.10 | 237.570 | 239.170 | 237.570 | 85.45 | 11935.25 |
371 | 2007.01.31 09:50 | modify | 131 | 0.10 | 238.370 | 238.370 | 236.770 | ||
372 | 2007.01.31 09:50 | modify | 132 | 0.10 | 238.370 | 238.370 | 235.970 | ||
373 | 2007.01.31 15:00 | expiration | 127 | 0.10 | 239.030 | 238.230 | 239.830 | ||
374 | 2007.01.31 15:00 | expiration | 128 | 0.10 | 239.030 | 238.230 | 240.630 | ||
375 | 2007.01.31 15:00 | expiration | 129 | 0.10 | 239.030 | 238.230 | 241.430 | ||
376 | 2007.01.31 18:00 | t/p | 131 | 0.10 | 236.770 | 238.370 | 236.770 | 170.90 | 12106.15 |
377 | 2007.01.31 22:00 | close | 132 | 0.10 | 237.139 | 238.370 | 235.970 | 131.49 | 12237.64 |
378 | 2007.02.01 04:00 | buy stop | 133 | 0.10 | 237.540 | 236.740 | 238.340 | ||
379 | 2007.02.01 04:00 | buy stop | 134 | 0.10 | 237.540 | 236.740 | 239.140 | ||
380 | 2007.02.01 04:00 | buy stop | 135 | 0.10 | 237.540 | 236.740 | 239.940 | ||
381 | 2007.02.01 04:00 | sell stop | 136 | 0.10 | 236.860 | 237.660 | 236.060 | ||
382 | 2007.02.01 04:00 | sell stop | 137 | 0.10 | 236.860 | 237.660 | 235.260 | ||
383 | 2007.02.01 04:00 | sell stop | 138 | 0.10 | 236.860 | 237.660 | 234.460 | ||
384 | 2007.02.01 04:25 | sell | 136 | 0.10 | 236.860 | 237.660 | 236.060 | ||
385 | 2007.02.01 04:25 | sell | 137 | 0.10 | 236.860 | 237.660 | 235.260 | ||
386 | 2007.02.01 04:25 | sell | 138 | 0.10 | 236.860 | 237.660 | 234.460 | ||
387 | 2007.02.01 15:00 | expiration | 133 | 0.10 | 237.540 | 236.740 | 238.340 | ||
388 | 2007.02.01 15:00 | expiration | 134 | 0.10 | 237.540 | 236.740 | 239.140 | ||
389 | 2007.02.01 15:00 | expiration | 135 | 0.10 | 237.540 | 236.740 | 239.940 | ||
390 | 2007.02.01 18:15 | s/l | 136 | 0.10 | 237.660 | 237.660 | 236.060 | -85.45 | 12152.19 |
391 | 2007.02.01 18:15 | s/l | 137 | 0.10 | 237.660 | 237.660 | 235.260 | -85.45 | 12066.74 |
392 | 2007.02.01 18:15 | s/l | 138 | 0.10 | 237.660 | 237.660 | 234.460 | -85.45 | 11981.29 |
393 | 2007.02.02 04:00 | buy stop | 139 | 0.10 | 237.980 | 237.180 | 238.780 | ||
394 | 2007.02.02 04:00 | buy stop | 140 | 0.10 | 237.980 | 237.180 | 239.580 | ||
395 | 2007.02.02 04:00 | buy stop | 141 | 0.10 | 237.980 | 237.180 | 240.380 | ||
396 | 2007.02.02 04:00 | sell stop | 142 | 0.10 | 237.140 | 237.940 | 236.340 | ||
397 | 2007.02.02 04:00 | sell stop | 143 | 0.10 | 237.140 | 237.940 | 235.540 | ||
398 | 2007.02.02 04:00 | sell stop | 144 | 0.10 | 237.140 | 237.940 | 234.740 | ||
399 | 2007.02.02 11:52 | buy | 139 | 0.10 | 237.980 | 237.180 | 238.780 | ||
400 | 2007.02.02 11:52 | buy | 140 | 0.10 | 237.980 | 237.180 | 239.580 | ||
401 | 2007.02.02 11:52 | buy | 141 | 0.10 | 237.980 | 237.180 | 240.380 | ||
402 | 2007.02.02 15:00 | expiration | 142 | 0.10 | 237.140 | 237.940 | 236.340 | ||
403 | 2007.02.02 15:00 | expiration | 143 | 0.10 | 237.140 | 237.940 | 235.540 | ||
404 | 2007.02.02 15:00 | expiration | 144 | 0.10 | 237.140 | 237.940 | 234.740 | ||
405 | 2007.02.02 17:02 | t/p | 139 | 0.10 | 238.780 | 237.180 | 238.780 | 85.48 | 12066.77 |
406 | 2007.02.02 17:02 | modify | 140 | 0.10 | 237.980 | 237.980 | 239.580 | ||
407 | 2007.02.02 17:02 | modify | 141 | 0.10 | 237.980 | 237.980 | 240.380 | ||
408 | 2007.02.02 18:46 | s/l | 140 | 0.10 | 237.980 | 237.980 | 239.580 | 0.00 | 12066.77 |
409 | 2007.02.02 18:46 | s/l | 141 | 0.10 | 237.980 | 237.980 | 240.380 | 0.00 | 12066.77 |
410 | 2007.02.05 04:00 | buy stop | 145 | 0.10 | 238.090 | 237.290 | 238.890 | ||
411 | 2007.02.05 04:00 | buy stop | 146 | 0.10 | 238.090 | 237.290 | 239.690 | ||
412 | 2007.02.05 04:00 | buy stop | 147 | 0.10 | 238.090 | 237.290 | 240.490 | ||
413 | 2007.02.05 04:00 | sell stop | 148 | 0.10 | 237.090 | 237.890 | 236.290 | ||
414 | 2007.02.05 04:00 | sell stop | 149 | 0.10 | 237.090 | 237.890 | 235.490 | ||
415 | 2007.02.05 04:00 | sell stop | 150 | 0.10 | 237.090 | 237.890 | 234.690 | ||
416 | 2007.02.05 08:00 | sell | 148 | 0.10 | 237.090 | 237.890 | 236.290 | ||
417 | 2007.02.05 08:00 | sell | 149 | 0.10 | 237.090 | 237.890 | 235.490 | ||
418 | 2007.02.05 08:00 | sell | 150 | 0.10 | 237.090 | 237.890 | 234.690 | ||
419 | 2007.02.05 13:05 | t/p | 148 | 0.10 | 236.290 | 237.890 | 236.290 | 85.46 | 12152.23 |
420 | 2007.02.05 13:05 | modify | 149 | 0.10 | 237.090 | 237.090 | 235.490 | ||
421 | 2007.02.05 13:05 | modify | 150 | 0.10 | 237.090 | 237.090 | 234.690 | ||
422 | 2007.02.05 15:00 | expiration | 145 | 0.10 | 238.090 | 237.290 | 238.890 | ||
423 | 2007.02.05 15:00 | expiration | 146 | 0.10 | 238.090 | 237.290 | 239.690 | ||
424 | 2007.02.05 15:00 | expiration | 147 | 0.10 | 238.090 | 237.290 | 240.490 | ||
425 | 2007.02.05 22:00 | close | 149 | 0.10 | 235.829 | 237.090 | 235.490 | 134.70 | 12286.93 |
426 | 2007.02.05 22:00 | close | 150 | 0.10 | 235.845 | 237.090 | 234.690 | 132.99 | 12419.92 |
427 | 2007.02.06 04:00 | buy stop | 151 | 0.10 | 235.950 | 235.150 | 236.750 | ||
428 | 2007.02.06 04:00 | buy stop | 152 | 0.10 | 235.950 | 235.150 | 237.550 | ||
429 | 2007.02.06 04:00 | buy stop | 153 | 0.10 | 235.950 | 235.150 | 238.350 | ||
430 | 2007.02.06 04:00 | sell stop | 154 | 0.10 | 235.200 | 236.000 | 234.400 | ||
431 | 2007.02.06 04:00 | sell stop | 155 | 0.10 | 235.200 | 236.000 | 233.600 | ||
432 | 2007.02.06 04:00 | sell stop | 156 | 0.10 | 235.200 | 236.000 | 232.800 | ||
433 | 2007.02.06 09:06 | buy | 151 | 0.10 | 235.950 | 235.150 | 236.750 | ||
434 | 2007.02.06 09:06 | buy | 152 | 0.10 | 235.950 | 235.150 | 237.550 | ||
435 | 2007.02.06 09:06 | buy | 153 | 0.10 | 235.950 | 235.150 | 238.350 | ||
436 | 2007.02.06 11:59 | t/p | 151 | 0.10 | 236.750 | 235.150 | 236.750 | 85.48 | 12505.40 |
437 | 2007.02.06 11:59 | modify | 152 | 0.10 | 235.950 | 235.950 | 237.550 | ||
438 | 2007.02.06 11:59 | modify | 153 | 0.10 | 235.950 | 235.950 | 238.350 | ||
439 | 2007.02.06 15:00 | expiration | 154 | 0.10 | 235.200 | 236.000 | 234.400 | ||
440 | 2007.02.06 15:00 | expiration | 155 | 0.10 | 235.200 | 236.000 | 233.600 | ||
441 | 2007.02.06 15:00 | expiration | 156 | 0.10 | 235.200 | 236.000 | 232.800 | ||
442 | 2007.02.06 22:00 | close | 152 | 0.10 | 236.560 | 235.950 | 237.550 | 65.17 | 12570.57 |
443 | 2007.02.06 22:00 | close | 153 | 0.10 | 236.567 | 235.950 | 238.350 | 65.92 | 12636.49 |
444 | 2007.02.07 04:00 | buy stop | 157 | 0.10 | 236.960 | 236.160 | 237.760 | ||
445 | 2007.02.07 04:00 | buy stop | 158 | 0.10 | 236.960 | 236.160 | 238.560 | ||
446 | 2007.02.07 04:00 | buy stop | 159 | 0.10 | 236.960 | 236.160 | 239.360 | ||
447 | 2007.02.07 04:00 | sell stop | 160 | 0.10 | 236.280 | 237.080 | 235.480 | ||
448 | 2007.02.07 04:00 | sell stop | 161 | 0.10 | 236.280 | 237.080 | 234.680 | ||
449 | 2007.02.07 04:00 | sell stop | 162 | 0.10 | 236.280 | 237.080 | 233.880 | ||
450 | 2007.02.07 05:50 | buy | 157 | 0.10 | 236.960 | 236.160 | 237.760 | ||
451 | 2007.02.07 05:50 | buy | 158 | 0.10 | 236.960 | 236.160 | 238.560 | ||
452 | 2007.02.07 05:50 | buy | 159 | 0.10 | 236.960 | 236.160 | 239.360 | ||
453 | 2007.02.07 12:22 | t/p | 157 | 0.10 | 237.760 | 236.160 | 237.760 | 85.48 | 12721.97 |
454 | 2007.02.07 12:22 | modify | 158 | 0.10 | 236.960 | 236.960 | 238.560 | ||
455 | 2007.02.07 12:22 | modify | 159 | 0.10 | 236.960 | 236.960 | 239.360 | ||
456 | 2007.02.07 15:00 | expiration | 160 | 0.10 | 236.280 | 237.080 | 235.480 | ||
457 | 2007.02.07 15:00 | expiration | 161 | 0.10 | 236.280 | 237.080 | 234.680 | ||
458 | 2007.02.07 15:00 | expiration | 162 | 0.10 | 236.280 | 237.080 | 233.880 | ||
459 | 2007.02.07 22:00 | close | 158 | 0.10 | 237.580 | 236.960 | 238.560 | 66.24 | 12788.21 |
460 | 2007.02.07 22:00 | close | 159 | 0.10 | 237.569 | 236.960 | 239.360 | 65.07 | 12853.28 |
461 | 2007.02.08 04:00 | buy stop | 163 | 0.10 | 238.170 | 237.370 | 238.970 | ||
462 | 2007.02.08 04:00 | buy stop | 164 | 0.10 | 238.170 | 237.370 | 239.770 | ||
463 | 2007.02.08 04:00 | buy stop | 165 | 0.10 | 238.170 | 237.370 | 240.570 | ||
464 | 2007.02.08 04:00 | sell stop | 166 | 0.10 | 237.490 | 238.290 | 236.690 | ||
465 | 2007.02.08 04:00 | sell stop | 167 | 0.10 | 237.490 | 238.290 | 235.890 | ||
466 | 2007.02.08 04:00 | sell stop | 168 | 0.10 | 237.490 | 238.290 | 235.090 | ||
467 | 2007.02.08 04:28 | buy | 163 | 0.10 | 238.170 | 237.370 | 238.970 | ||
468 | 2007.02.08 04:28 | buy | 164 | 0.10 | 238.170 | 237.370 | 239.770 | ||
469 | 2007.02.08 04:28 | buy | 165 | 0.10 | 238.170 | 237.370 | 240.570 | ||
470 | 2007.02.08 15:00 | expiration | 166 | 0.10 | 237.490 | 238.290 | 236.690 | ||
471 | 2007.02.08 15:00 | expiration | 167 | 0.10 | 237.490 | 238.290 | 235.890 | ||
472 | 2007.02.08 15:00 | expiration | 168 | 0.10 | 237.490 | 238.290 | 235.090 | ||
473 | 2007.02.08 16:00 | s/l | 163 | 0.10 | 237.370 | 237.370 | 238.970 | -85.49 | 12767.79 |
474 | 2007.02.08 16:00 | s/l | 164 | 0.10 | 237.370 | 237.370 | 239.770 | -85.49 | 12682.30 |
475 | 2007.02.08 16:00 | s/l | 165 | 0.10 | 237.370 | 237.370 | 240.570 | -85.49 | 12596.81 |
476 | 2007.02.09 04:00 | buy stop | 169 | 0.10 | 237.960 | 237.160 | 238.760 | ||
477 | 2007.02.09 04:00 | buy stop | 170 | 0.10 | 237.960 | 237.160 | 239.560 | ||
478 | 2007.02.09 04:00 | buy stop | 171 | 0.10 | 237.960 | 237.160 | 240.360 | ||
479 | 2007.02.09 04:00 | sell stop | 172 | 0.10 | 236.970 | 237.770 | 236.170 | ||
480 | 2007.02.09 04:00 | sell stop | 173 | 0.10 | 236.970 | 237.770 | 235.370 | ||
481 | 2007.02.09 04:00 | sell stop | 174 | 0.10 | 236.970 | 237.770 | 234.570 | ||
482 | 2007.02.09 09:41 | sell | 172 | 0.10 | 236.970 | 237.770 | 236.170 | ||
483 | 2007.02.09 09:41 | sell | 173 | 0.10 | 236.970 | 237.770 | 235.370 | ||
484 | 2007.02.09 09:41 | sell | 174 | 0.10 | 236.970 | 237.770 | 234.570 | ||
485 | 2007.02.09 15:00 | expiration | 169 | 0.10 | 237.960 | 237.160 | 238.760 | ||
486 | 2007.02.09 15:00 | expiration | 170 | 0.10 | 237.960 | 237.160 | 239.560 | ||
487 | 2007.02.09 15:00 | expiration | 171 | 0.10 | 237.960 | 237.160 | 240.360 | ||
488 | 2007.02.09 22:00 | close | 172 | 0.10 | 237.279 | 237.770 | 236.170 | -33.01 | 12563.80 |
489 | 2007.02.09 22:00 | close | 174 | 0.10 | 237.279 | 237.770 | 234.570 | -33.01 | 12530.79 |
490 | 2007.02.09 22:00 | modify | 173 | 0.10 | 236.970 | 238.360 | 235.370 | ||
491 | 2007.02.09 22:00 | close | 173 | 0.10 | 237.264 | 238.360 | 235.370 | -31.40 | 12499.39 |
492 | 2007.02.12 04:00 | buy stop | 175 | 0.10 | 238.380 | 237.580 | 239.180 | ||
493 | 2007.02.12 04:00 | buy stop | 176 | 0.10 | 238.380 | 237.580 | 239.980 | ||
494 | 2007.02.12 04:00 | buy stop | 177 | 0.10 | 238.380 | 237.580 | 240.780 | ||
495 | 2007.02.12 04:00 | sell stop | 178 | 0.10 | 237.770 | 238.570 | 236.970 | ||
496 | 2007.02.12 04:00 | sell stop | 179 | 0.10 | 237.770 | 238.570 | 236.170 | ||
497 | 2007.02.12 04:00 | sell stop | 180 | 0.10 | 237.770 | 238.570 | 235.370 | ||
498 | 2007.02.12 08:02 | buy | 175 | 0.10 | 238.380 | 237.580 | 239.180 | ||
499 | 2007.02.12 08:02 | buy | 176 | 0.10 | 238.380 | 237.580 | 239.980 | ||
500 | 2007.02.12 08:02 | buy | 177 | 0.10 | 238.380 | 237.580 | 240.780 | ||
501 | 2007.02.12 10:05 | sell | 178 | 0.10 | 237.770 | 238.570 | 236.970 | ||
502 | 2007.02.12 10:05 | sell | 179 | 0.10 | 237.770 | 238.570 | 236.170 | ||
503 | 2007.02.12 10:05 | sell | 180 | 0.10 | 237.770 | 238.570 | 235.370 | ||
504 | 2007.02.12 10:10 | s/l | 175 | 0.10 | 237.580 | 237.580 | 239.180 | -85.48 | 12413.91 |
505 | 2007.02.12 10:10 | s/l | 176 | 0.10 | 237.580 | 237.580 | 239.980 | -85.48 | 12328.43 |
506 | 2007.02.12 10:10 | s/l | 177 | 0.10 | 237.580 | 237.580 | 240.780 | -85.48 | 12242.95 |
507 | 2007.02.12 15:35 | t/p | 178 | 0.10 | 236.970 | 238.570 | 236.970 | 85.45 | 12328.40 |
508 | 2007.02.12 15:35 | modify | 179 | 0.10 | 237.770 | 237.770 | 236.170 | ||
509 | 2007.02.12 15:35 | modify | 180 | 0.10 | 237.770 | 237.770 | 235.370 | ||
510 | 2007.02.12 22:00 | close | 179 | 0.10 | 237.369 | 237.770 | 236.170 | 42.83 | 12371.23 |
511 | 2007.02.12 22:00 | close | 180 | 0.10 | 237.383 | 237.770 | 235.370 | 41.33 | 12412.56 |
512 | 2007.02.13 04:00 | buy stop | 181 | 0.10 | 237.270 | 236.470 | 238.070 | ||
513 | 2007.02.13 04:00 | buy stop | 182 | 0.10 | 237.270 | 236.470 | 238.870 | ||
514 | 2007.02.13 04:00 | buy stop | 183 | 0.10 | 237.270 | 236.470 | 239.670 | ||
515 | 2007.02.13 04:00 | sell stop | 184 | 0.10 | 236.230 | 237.030 | 235.430 | ||
516 | 2007.02.13 04:00 | sell stop | 185 | 0.10 | 236.230 | 237.030 | 234.630 | ||
517 | 2007.02.13 04:00 | sell stop | 186 | 0.10 | 236.230 | 237.030 | 233.830 | ||
518 | 2007.02.13 10:02 | buy | 181 | 0.10 | 237.270 | 236.470 | 238.070 | ||
519 | 2007.02.13 10:02 | buy | 182 | 0.10 | 237.270 | 236.470 | 238.870 | ||
520 | 2007.02.13 10:02 | buy | 183 | 0.10 | 237.270 | 236.470 | 239.670 | ||
521 | 2007.02.13 11:30 | s/l | 181 | 0.10 | 236.470 | 236.470 | 238.070 | -85.48 | 12327.08 |
522 | 2007.02.13 11:30 | s/l | 182 | 0.10 | 236.470 | 236.470 | 238.870 | -85.48 | 12241.60 |
523 | 2007.02.13 11:30 | s/l | 183 | 0.10 | 236.470 | 236.470 | 239.670 | -85.48 | 12156.12 |
524 | 2007.02.13 11:30 | sell | 184 | 0.10 | 236.230 | 237.030 | 235.430 | ||
525 | 2007.02.13 11:30 | sell | 185 | 0.10 | 236.230 | 237.030 | 234.630 | ||
526 | 2007.02.13 11:30 | sell | 186 | 0.10 | 236.230 | 237.030 | 233.830 | ||
527 | 2007.02.13 22:00 | close | 184 | 0.10 | 235.829 | 237.030 | 235.430 | 42.84 | 12198.96 |
528 | 2007.02.13 22:00 | close | 186 | 0.10 | 235.829 | 237.030 | 233.830 | 42.84 | 12241.80 |
529 | 2007.02.13 22:00 | modify | 185 | 0.10 | 236.230 | 237.670 | 234.630 | ||
530 | 2007.02.13 22:00 | close | 185 | 0.10 | 235.813 | 237.670 | 234.630 | 44.55 | 12286.35 |
531 | 2007.02.14 04:00 | buy stop | 187 | 0.10 | 236.230 | 235.430 | 237.030 | ||
532 | 2007.02.14 04:00 | buy stop | 188 | 0.10 | 236.230 | 235.430 | 237.830 | ||
533 | 2007.02.14 04:00 | buy stop | 189 | 0.10 | 236.230 | 235.430 | 238.630 | ||
534 | 2007.02.14 04:00 | sell stop | 190 | 0.10 | 235.460 | 236.260 | 234.660 | ||
535 | 2007.02.14 04:00 | sell stop | 191 | 0.10 | 235.460 | 236.260 | 233.860 | ||
536 | 2007.02.14 04:00 | sell stop | 192 | 0.10 | 235.460 | 236.260 | 233.060 | ||
537 | 2007.02.14 06:12 | buy | 187 | 0.10 | 236.230 | 235.430 | 237.030 | ||
538 | 2007.02.14 06:12 | buy | 188 | 0.10 | 236.230 | 235.430 | 237.830 | ||
539 | 2007.02.14 06:12 | buy | 189 | 0.10 | 236.230 | 235.430 | 238.630 | ||
540 | 2007.02.14 15:00 | expiration | 190 | 0.10 | 235.460 | 236.260 | 234.660 | ||
541 | 2007.02.14 15:00 | expiration | 191 | 0.10 | 235.460 | 236.260 | 233.860 | ||
542 | 2007.02.14 15:00 | expiration | 192 | 0.10 | 235.460 | 236.260 | 233.060 | ||
543 | 2007.02.14 15:30 | t/p | 187 | 0.10 | 237.030 | 235.430 | 237.030 | 85.48 | 12371.83 |
544 | 2007.02.14 15:30 | modify | 188 | 0.10 | 236.230 | 236.230 | 237.830 | ||
545 | 2007.02.14 15:30 | modify | 189 | 0.10 | 236.230 | 236.230 | 238.630 | ||
546 | 2007.02.14 22:00 | close | 188 | 0.10 | 236.920 | 236.230 | 237.830 | 73.73 | 12445.56 |
547 | 2007.02.14 22:00 | close | 189 | 0.10 | 236.936 | 236.230 | 238.630 | 75.44 | 12521.00 |
548 | 2007.02.15 04:00 | buy stop | 193 | 0.10 | 236.180 | 235.380 | 236.980 | ||
549 | 2007.02.15 04:00 | buy stop | 194 | 0.10 | 236.180 | 235.380 | 237.780 | ||
550 | 2007.02.15 04:00 | buy stop | 195 | 0.10 | 236.180 | 235.380 | 238.580 | ||
551 | 2007.02.15 04:00 | sell stop | 196 | 0.10 | 235.240 | 236.040 | 234.440 | ||
552 | 2007.02.15 04:00 | sell stop | 197 | 0.10 | 235.240 | 236.040 | 233.640 | ||
553 | 2007.02.15 04:00 | sell stop | 198 | 0.10 | 235.240 | 236.040 | 232.840 | ||
554 | 2007.02.15 10:47 | buy | 193 | 0.10 | 236.180 | 235.380 | 236.980 | ||
555 | 2007.02.15 10:47 | buy | 194 | 0.10 | 236.180 | 235.380 | 237.780 | ||
556 | 2007.02.15 10:47 | buy | 195 | 0.10 | 236.180 | 235.380 | 238.580 | ||
557 | 2007.02.15 11:40 | s/l | 193 | 0.10 | 235.380 | 235.380 | 236.980 | -85.48 | 12435.52 |
558 | 2007.02.15 11:40 | s/l | 194 | 0.10 | 235.380 | 235.380 | 237.780 | -85.48 | 12350.04 |
559 | 2007.02.15 11:40 | s/l | 195 | 0.10 | 235.380 | 235.380 | 238.580 | -85.48 | 12264.56 |
560 | 2007.02.15 12:02 | sell | 196 | 0.10 | 235.240 | 236.040 | 234.440 | ||
561 | 2007.02.15 12:02 | sell | 197 | 0.10 | 235.240 | 236.040 | 233.640 | ||
562 | 2007.02.15 12:02 | sell | 198 | 0.10 | 235.240 | 236.040 | 232.840 | ||
563 | 2007.02.15 17:28 | t/p | 196 | 0.10 | 234.440 | 236.040 | 234.440 | 85.46 | 12350.02 |
564 | 2007.02.15 17:28 | modify | 197 | 0.10 | 235.240 | 235.240 | 233.640 | ||
565 | 2007.02.15 17:28 | modify | 198 | 0.10 | 235.240 | 235.240 | 232.840 | ||
566 | 2007.02.15 17:51 | t/p | 197 | 0.10 | 233.640 | 235.240 | 233.640 | 170.91 | 12520.93 |
567 | 2007.02.15 22:00 | close | 198 | 0.10 | 233.279 | 235.240 | 232.840 | 209.47 | 12730.40 |
568 | 2007.02.16 04:00 | buy stop | 199 | 0.10 | 233.520 | 232.720 | 234.320 | ||
569 | 2007.02.16 04:00 | buy stop | 200 | 0.10 | 233.520 | 232.720 | 235.120 | ||
570 | 2007.02.16 04:00 | buy stop | 201 | 0.10 | 233.520 | 232.720 | 235.920 | ||
571 | 2007.02.16 04:00 | sell stop | 202 | 0.10 | 232.800 | 233.600 | 232.000 | ||
572 | 2007.02.16 04:00 | sell stop | 203 | 0.10 | 232.800 | 233.600 | 231.200 | ||
573 | 2007.02.16 04:00 | sell stop | 204 | 0.10 | 232.800 | 233.600 | 230.400 | ||
574 | 2007.02.16 06:54 | buy | 199 | 0.10 | 233.520 | 232.720 | 234.320 | ||
575 | 2007.02.16 06:54 | buy | 200 | 0.10 | 233.520 | 232.720 | 235.120 | ||
576 | 2007.02.16 06:54 | buy | 201 | 0.10 | 233.520 | 232.720 | 235.920 | ||
577 | 2007.02.16 10:01 | sell | 202 | 0.10 | 232.800 | 233.600 | 232.000 | ||
578 | 2007.02.16 10:01 | sell | 203 | 0.10 | 232.800 | 233.600 | 231.200 | ||
579 | 2007.02.16 10:01 | sell | 204 | 0.10 | 232.800 | 233.600 | 230.400 | ||
580 | 2007.02.16 10:01 | s/l | 199 | 0.10 | 232.720 | 232.720 | 234.320 | -85.48 | 12644.92 |
581 | 2007.02.16 10:01 | s/l | 200 | 0.10 | 232.720 | 232.720 | 235.120 | -85.48 | 12559.44 |
582 | 2007.02.16 10:01 | s/l | 201 | 0.10 | 232.720 | 232.720 | 235.920 | -85.48 | 12473.96 |
583 | 2007.02.16 22:00 | close | 202 | 0.10 | 232.629 | 233.600 | 232.000 | 18.26 | 12492.22 |
584 | 2007.02.16 22:00 | close | 204 | 0.10 | 232.629 | 233.600 | 230.400 | 18.26 | 12510.48 |
585 | 2007.02.16 22:00 | modify | 203 | 0.10 | 232.800 | 233.920 | 231.200 | ||
586 | 2007.02.16 22:00 | close | 203 | 0.10 | 232.623 | 233.920 | 231.200 | 18.90 | 12529.38 |
587 | 2007.02.19 04:00 | buy stop | 205 | 0.10 | 233.520 | 232.720 | 234.320 | ||
588 | 2007.02.19 04:00 | buy stop | 206 | 0.10 | 233.520 | 232.720 | 235.120 | ||
589 | 2007.02.19 04:00 | buy stop | 207 | 0.10 | 233.520 | 232.720 | 235.920 | ||
590 | 2007.02.19 04:00 | sell stop | 208 | 0.10 | 232.870 | 233.670 | 232.070 | ||
591 | 2007.02.19 04:00 | sell stop | 209 | 0.10 | 232.870 | 233.670 | 231.270 | ||
592 | 2007.02.19 04:00 | sell stop | 210 | 0.10 | 232.870 | 233.670 | 230.470 | ||
593 | 2007.02.19 04:54 | buy | 205 | 0.10 | 233.520 | 232.720 | 234.320 | ||
594 | 2007.02.19 04:54 | buy | 206 | 0.10 | 233.520 | 232.720 | 235.120 | ||
595 | 2007.02.19 04:54 | buy | 207 | 0.10 | 233.520 | 232.720 | 235.920 | ||
596 | 2007.02.19 12:19 | sell | 208 | 0.10 | 232.870 | 233.670 | 232.070 | ||
597 | 2007.02.19 12:19 | sell | 209 | 0.10 | 232.870 | 233.670 | 231.270 | ||
598 | 2007.02.19 12:19 | sell | 210 | 0.10 | 232.870 | 233.670 | 230.470 | ||
599 | 2007.02.19 12:21 | s/l | 205 | 0.10 | 232.720 | 232.720 | 234.320 | -85.48 | 12443.90 |
600 | 2007.02.19 12:21 | s/l | 206 | 0.10 | 232.720 | 232.720 | 235.120 | -85.48 | 12358.42 |
601 | 2007.02.19 12:21 | s/l | 207 | 0.10 | 232.720 | 232.720 | 235.920 | -85.48 | 12272.94 |
602 | 2007.02.19 19:28 | s/l | 208 | 0.10 | 233.670 | 233.670 | 232.070 | -85.45 | 12187.49 |
603 | 2007.02.19 19:28 | s/l | 209 | 0.10 | 233.670 | 233.670 | 231.270 | -85.45 | 12102.04 |
604 | 2007.02.19 19:28 | s/l | 210 | 0.10 | 233.670 | 233.670 | 230.470 | -85.45 | 12016.59 |
605 | 2007.02.20 04:00 | buy stop | 211 | 0.10 | 233.840 | 233.040 | 234.640 | ||
606 | 2007.02.20 04:00 | buy stop | 212 | 0.10 | 233.840 | 233.040 | 235.440 | ||
607 | 2007.02.20 04:00 | buy stop | 213 | 0.10 | 233.840 | 233.040 | 236.240 | ||
608 | 2007.02.20 04:00 | sell stop | 214 | 0.10 | 233.170 | 233.970 | 232.370 | ||
609 | 2007.02.20 04:00 | sell stop | 215 | 0.10 | 233.170 | 233.970 | 231.570 | ||
610 | 2007.02.20 04:00 | sell stop | 216 | 0.10 | 233.170 | 233.970 | 230.770 | ||
611 | 2007.02.20 04:07 | buy | 211 | 0.10 | 233.840 | 233.040 | 234.640 | ||
612 | 2007.02.20 04:07 | buy | 212 | 0.10 | 233.840 | 233.040 | 235.440 | ||
613 | 2007.02.20 04:07 | buy | 213 | 0.10 | 233.840 | 233.040 | 236.240 | ||
614 | 2007.02.20 15:01 | expiration | 214 | 0.10 | 233.170 | 233.970 | 232.370 | ||
615 | 2007.02.20 15:01 | expiration | 215 | 0.10 | 233.170 | 233.970 | 231.570 | ||
616 | 2007.02.20 15:01 | expiration | 216 | 0.10 | 233.170 | 233.970 | 230.770 | ||
617 | 2007.02.20 15:14 | t/p | 211 | 0.10 | 234.640 | 233.040 | 234.640 | 85.48 | 12102.07 |
618 | 2007.02.20 15:14 | modify | 212 | 0.10 | 233.840 | 233.840 | 235.440 | ||
619 | 2007.02.20 15:14 | modify | 213 | 0.10 | 233.840 | 233.840 | 236.240 | ||
620 | 2007.02.20 22:00 | close | 212 | 0.10 | 234.440 | 233.840 | 235.440 | 64.11 | 12166.18 |
621 | 2007.02.20 22:00 | close | 213 | 0.10 | 234.425 | 233.840 | 236.240 | 62.51 | 12228.69 |
622 | 2007.02.21 04:00 | buy stop | 217 | 0.10 | 235.520 | 234.720 | 236.320 | ||
623 | 2007.02.21 04:00 | buy stop | 218 | 0.10 | 235.520 | 234.720 | 237.120 | ||
624 | 2007.02.21 04:00 | buy stop | 219 | 0.10 | 235.520 | 234.720 | 237.920 | ||
625 | 2007.02.21 04:00 | sell stop | 220 | 0.10 | 234.760 | 235.560 | 233.960 | ||
626 | 2007.02.21 04:00 | sell stop | 221 | 0.10 | 234.760 | 235.560 | 233.160 | ||
627 | 2007.02.21 04:00 | sell stop | 222 | 0.10 | 234.760 | 235.560 | 232.360 | ||
628 | 2007.02.21 04:48 | buy | 217 | 0.10 | 235.520 | 234.720 | 236.320 | ||
629 | 2007.02.21 04:48 | buy | 218 | 0.10 | 235.520 | 234.720 | 237.120 | ||
630 | 2007.02.21 04:48 | buy | 219 | 0.10 | 235.520 | 234.720 | 237.920 | ||
631 | 2007.02.21 05:43 | sell | 220 | 0.10 | 234.760 | 235.560 | 233.960 | ||
632 | 2007.02.21 05:43 | sell | 221 | 0.10 | 234.760 | 235.560 | 233.160 | ||
633 | 2007.02.21 05:43 | sell | 222 | 0.10 | 234.760 | 235.560 | 232.360 | ||
634 | 2007.02.21 05:43 | s/l | 217 | 0.10 | 234.720 | 234.720 | 236.320 | -85.48 | 12143.21 |
635 | 2007.02.21 05:43 | s/l | 218 | 0.10 | 234.720 | 234.720 | 237.120 | -85.48 | 12057.73 |
636 | 2007.02.21 05:43 | s/l | 219 | 0.10 | 234.720 | 234.720 | 237.920 | -85.48 | 11972.25 |
637 | 2007.02.21 05:49 | t/p | 220 | 0.10 | 233.960 | 235.560 | 233.960 | 85.45 | 12057.70 |
638 | 2007.02.21 05:49 | modify | 221 | 0.10 | 234.760 | 234.760 | 233.160 | ||
639 | 2007.02.21 05:49 | modify | 222 | 0.10 | 234.760 | 234.760 | 232.360 | ||
640 | 2007.02.21 07:23 | s/l | 221 | 0.10 | 234.760 | 234.760 | 233.160 | 0.00 | 12057.70 |
641 | 2007.02.21 07:23 | s/l | 222 | 0.10 | 234.760 | 234.760 | 232.360 | 0.00 | 12057.70 |
642 | 2007.02.22 04:00 | buy stop | 223 | 0.10 | 236.700 | 235.900 | 237.500 | ||
643 | 2007.02.22 04:00 | buy stop | 224 | 0.10 | 236.700 | 235.900 | 238.300 | ||
644 | 2007.02.22 04:00 | buy stop | 225 | 0.10 | 236.700 | 235.900 | 239.100 | ||
645 | 2007.02.22 04:00 | sell stop | 226 | 0.10 | 236.030 | 236.830 | 235.230 | ||
646 | 2007.02.22 04:00 | sell stop | 227 | 0.10 | 236.030 | 236.830 | 234.430 | ||
647 | 2007.02.22 04:00 | sell stop | 228 | 0.10 | 236.030 | 236.830 | 233.630 | ||
648 | 2007.02.22 09:51 | sell | 226 | 0.10 | 236.030 | 236.830 | 235.230 | ||
649 | 2007.02.22 09:51 | sell | 227 | 0.10 | 236.030 | 236.830 | 234.430 | ||
650 | 2007.02.22 09:51 | sell | 228 | 0.10 | 236.030 | 236.830 | 233.630 | ||
651 | 2007.02.22 13:00 | buy | 223 | 0.10 | 236.700 | 235.900 | 237.500 | ||
652 | 2007.02.22 13:00 | buy | 224 | 0.10 | 236.700 | 235.900 | 238.300 | ||
653 | 2007.02.22 13:00 | buy | 225 | 0.10 | 236.700 | 235.900 | 239.100 | ||
654 | 2007.02.22 13:04 | s/l | 226 | 0.10 | 236.830 | 236.830 | 235.230 | -85.46 | 11972.24 |
655 | 2007.02.22 13:04 | s/l | 227 | 0.10 | 236.830 | 236.830 | 234.430 | -85.46 | 11886.78 |
656 | 2007.02.22 13:04 | s/l | 228 | 0.10 | 236.830 | 236.830 | 233.630 | -85.46 | 11801.32 |
657 | 2007.02.22 18:28 | t/p | 223 | 0.10 | 237.500 | 235.900 | 237.500 | 85.49 | 11886.81 |
658 | 2007.02.22 18:28 | modify | 224 | 0.10 | 236.700 | 236.700 | 238.300 | ||
659 | 2007.02.22 18:28 | modify | 225 | 0.10 | 236.700 | 236.700 | 239.100 | ||
660 | 2007.02.22 22:00 | close | 224 | 0.10 | 237.770 | 236.700 | 238.300 | 114.33 | 12001.14 |
661 | 2007.02.22 22:00 | close | 225 | 0.10 | 237.785 | 236.700 | 239.100 | 115.94 | 12117.08 |
662 | 2007.02.23 04:00 | buy stop | 229 | 0.10 | 237.920 | 237.120 | 238.720 | ||
663 | 2007.02.23 04:00 | buy stop | 230 | 0.10 | 237.920 | 237.120 | 239.520 | ||
664 | 2007.02.23 04:00 | buy stop | 231 | 0.10 | 237.920 | 237.120 | 240.320 | ||
665 | 2007.02.23 04:00 | sell stop | 232 | 0.10 | 237.190 | 237.990 | 236.390 | ||
666 | 2007.02.23 04:00 | sell stop | 233 | 0.10 | 237.190 | 237.990 | 235.590 | ||
667 | 2007.02.23 04:00 | sell stop | 234 | 0.10 | 237.190 | 237.990 | 234.790 | ||
668 | 2007.02.23 09:27 | buy | 229 | 0.10 | 237.920 | 237.120 | 238.720 | ||
669 | 2007.02.23 09:27 | buy | 230 | 0.10 | 237.920 | 237.120 | 239.520 | ||
670 | 2007.02.23 09:27 | buy | 231 | 0.10 | 237.920 | 237.120 | 240.320 | ||
671 | 2007.02.23 15:00 | expiration | 232 | 0.10 | 237.190 | 237.990 | 236.390 | ||
672 | 2007.02.23 15:00 | expiration | 233 | 0.10 | 237.190 | 237.990 | 235.590 | ||
673 | 2007.02.23 15:00 | expiration | 234 | 0.10 | 237.190 | 237.990 | 234.790 | ||
674 | 2007.02.23 22:00 | close | 229 | 0.10 | 237.620 | 237.120 | 238.720 | -32.05 | 12085.03 |
675 | 2007.02.23 22:00 | close | 231 | 0.10 | 237.620 | 237.120 | 240.320 | -32.05 | 12052.98 |
676 | 2007.02.23 22:00 | modify | 230 | 0.10 | 237.920 | 236.790 | 239.520 | ||
677 | 2007.02.23 22:00 | close | 230 | 0.10 | 237.604 | 236.790 | 239.520 | -33.76 | 12019.22 |
678 | 2007.02.27 04:00 | buy stop | 235 | 0.10 | 236.890 | 236.090 | 237.690 | ||
679 | 2007.02.27 04:00 | buy stop | 236 | 0.10 | 236.890 | 236.090 | 238.490 | ||
680 | 2007.02.27 04:00 | buy stop | 237 | 0.10 | 236.890 | 236.090 | 239.290 | ||
681 | 2007.02.27 04:00 | sell stop | 238 | 0.10 | 236.090 | 236.890 | 235.290 | ||
682 | 2007.02.27 04:00 | sell stop | 239 | 0.10 | 236.090 | 236.890 | 234.490 | ||
683 | 2007.02.27 04:00 | sell stop | 240 | 0.10 | 236.090 | 236.890 | 233.690 | ||
684 | 2007.02.27 08:14 | sell | 238 | 0.10 | 236.090 | 236.890 | 235.290 | ||
685 | 2007.02.27 08:14 | sell | 239 | 0.10 | 236.090 | 236.890 | 234.490 | ||
686 | 2007.02.27 08:14 | sell | 240 | 0.10 | 236.090 | 236.890 | 233.690 | ||
687 | 2007.02.27 09:51 | t/p | 238 | 0.10 | 235.290 | 236.890 | 235.290 | 85.45 | 12104.67 |
688 | 2007.02.27 09:51 | modify | 239 | 0.10 | 236.090 | 236.090 | 234.490 | ||
689 | 2007.02.27 09:51 | modify | 240 | 0.10 | 236.090 | 236.090 | 233.690 | ||
690 | 2007.02.27 12:50 | t/p | 239 | 0.10 | 234.490 | 236.090 | 234.490 | 170.91 | 12275.58 |
691 | 2007.02.27 15:00 | expiration | 235 | 0.10 | 236.890 | 236.090 | 237.690 | ||
692 | 2007.02.27 15:00 | expiration | 236 | 0.10 | 236.890 | 236.090 | 238.490 | ||
693 | 2007.02.27 15:00 | expiration | 237 | 0.10 | 236.890 | 236.090 | 239.290 | ||
694 | 2007.02.27 15:45 | t/p | 240 | 0.10 | 233.690 | 236.090 | 233.690 | 256.36 | 12531.94 |
695 | 2007.02.28 04:00 | buy stop | 241 | 0.10 | 232.940 | 232.140 | 233.740 | ||
696 | 2007.02.28 04:00 | buy stop | 242 | 0.10 | 232.940 | 232.140 | 234.540 | ||
697 | 2007.02.28 04:00 | buy stop | 243 | 0.10 | 232.940 | 232.140 | 235.340 | ||
698 | 2007.02.28 04:00 | sell stop | 244 | 0.10 | 232.060 | 232.860 | 231.260 | ||
699 | 2007.02.28 04:00 | sell stop | 245 | 0.10 | 232.060 | 232.860 | 230.460 | ||
700 | 2007.02.28 04:00 | sell stop | 246 | 0.10 | 232.060 | 232.860 | 229.660 | ||
701 | 2007.02.28 07:40 | sell | 244 | 0.10 | 232.060 | 232.860 | 231.260 | ||
702 | 2007.02.28 07:40 | sell | 245 | 0.10 | 232.060 | 232.860 | 230.460 | ||
703 | 2007.02.28 07:40 | sell | 246 | 0.10 | 232.060 | 232.860 | 229.660 | ||
704 | 2007.02.28 11:16 | t/p | 244 | 0.10 | 231.260 | 232.860 | 231.260 | 85.46 | 12617.40 |
705 | 2007.02.28 11:16 | modify | 245 | 0.10 | 232.060 | 232.060 | 230.460 | ||
706 | 2007.02.28 11:16 | modify | 246 | 0.10 | 232.060 | 232.060 | 229.660 | ||
707 | 2007.02.28 12:25 | s/l | 245 | 0.10 | 232.060 | 232.060 | 230.460 | 0.00 | 12617.40 |
708 | 2007.02.28 12:25 | s/l | 246 | 0.10 | 232.060 | 232.060 | 229.660 | 0.00 | 12617.40 |
709 | 2007.02.28 15:00 | expiration | 241 | 0.10 | 232.940 | 232.140 | 233.740 | ||
710 | 2007.02.28 15:00 | expiration | 242 | 0.10 | 232.940 | 232.140 | 234.540 | ||
711 | 2007.02.28 15:00 | expiration | 243 | 0.10 | 232.940 | 232.140 | 235.340 | ||
712 | 2007.03.01 04:00 | buy stop | 247 | 0.10 | 233.350 | 232.550 | 234.150 | ||
713 | 2007.03.01 04:00 | buy stop | 248 | 0.10 | 233.350 | 232.550 | 234.950 | ||
714 | 2007.03.01 04:00 | buy stop | 249 | 0.10 | 233.350 | 232.550 | 235.750 | ||
715 | 2007.03.01 04:00 | sell stop | 250 | 0.10 | 232.470 | 233.270 | 231.670 | ||
716 | 2007.03.01 04:00 | sell stop | 251 | 0.10 | 232.470 | 233.270 | 230.870 | ||
717 | 2007.03.01 04:00 | sell stop | 252 | 0.10 | 232.470 | 233.270 | 230.070 | ||
718 | 2007.03.01 04:36 | sell | 250 | 0.10 | 232.470 | 233.270 | 231.670 | ||
719 | 2007.03.01 04:36 | sell | 251 | 0.10 | 232.470 | 233.270 | 230.870 | ||
720 | 2007.03.01 04:36 | sell | 252 | 0.10 | 232.470 | 233.270 | 230.070 | ||
721 | 2007.03.01 08:47 | t/p | 250 | 0.10 | 231.670 | 233.270 | 231.670 | 85.45 | 12702.85 |
722 | 2007.03.01 08:47 | modify | 251 | 0.10 | 232.470 | 232.470 | 230.870 | ||
723 | 2007.03.01 08:47 | modify | 252 | 0.10 | 232.470 | 232.470 | 230.070 | ||
724 | 2007.03.01 14:44 | t/p | 251 | 0.10 | 230.870 | 232.470 | 230.870 | 170.90 | 12873.75 |
725 | 2007.03.01 15:00 | expiration | 247 | 0.10 | 233.350 | 232.550 | 234.150 | ||
726 | 2007.03.01 15:00 | expiration | 248 | 0.10 | 233.350 | 232.550 | 234.950 | ||
727 | 2007.03.01 15:00 | expiration | 249 | 0.10 | 233.350 | 232.550 | 235.750 | ||
728 | 2007.03.01 16:37 | t/p | 252 | 0.10 | 230.070 | 232.470 | 230.070 | 256.36 | 13130.11 |
729 | 2007.03.02 04:00 | buy stop | 253 | 0.10 | 230.610 | 229.810 | 231.410 | ||
730 | 2007.03.02 04:00 | buy stop | 254 | 0.10 | 230.610 | 229.810 | 232.210 | ||
731 | 2007.03.02 04:00 | buy stop | 255 | 0.10 | 230.610 | 229.810 | 233.010 | ||
732 | 2007.03.02 04:00 | sell stop | 256 | 0.10 | 229.760 | 230.560 | 228.960 | ||
733 | 2007.03.02 04:00 | sell stop | 257 | 0.10 | 229.760 | 230.560 | 228.160 | ||
734 | 2007.03.02 04:00 | sell stop | 258 | 0.10 | 229.760 | 230.560 | 227.360 | ||
735 | 2007.03.02 05:39 | buy | 253 | 0.10 | 230.610 | 229.810 | 231.410 | ||
736 | 2007.03.02 05:39 | buy | 254 | 0.10 | 230.610 | 229.810 | 232.210 | ||
737 | 2007.03.02 05:39 | buy | 255 | 0.10 | 230.610 | 229.810 | 233.010 | ||
738 | 2007.03.02 08:43 | s/l | 253 | 0.10 | 229.810 | 229.810 | 231.410 | -85.48 | 13044.63 |
739 | 2007.03.02 08:43 | s/l | 254 | 0.10 | 229.810 | 229.810 | 232.210 | -85.48 | 12959.15 |
740 | 2007.03.02 08:43 | s/l | 255 | 0.10 | 229.810 | 229.810 | 233.010 | -85.48 | 12873.67 |
741 | 2007.03.02 08:43 | sell | 256 | 0.10 | 229.760 | 230.560 | 228.960 | ||
742 | 2007.03.02 08:43 | sell | 257 | 0.10 | 229.760 | 230.560 | 228.160 | ||
743 | 2007.03.02 08:43 | sell | 258 | 0.10 | 229.760 | 230.560 | 227.360 | ||
744 | 2007.03.02 13:08 | t/p | 256 | 0.10 | 228.960 | 230.560 | 228.960 | 85.45 | 12959.12 |
745 | 2007.03.02 13:08 | modify | 257 | 0.10 | 229.760 | 229.760 | 228.160 | ||
746 | 2007.03.02 13:08 | modify | 258 | 0.10 | 229.760 | 229.760 | 227.360 | ||
747 | 2007.03.02 13:59 | t/p | 257 | 0.10 | 228.160 | 229.760 | 228.160 | 170.91 | 13130.03 |
748 | 2007.03.02 14:25 | t/p | 258 | 0.10 | 227.360 | 229.760 | 227.360 | 256.36 | 13386.39 |
749 | 2007.03.05 04:00 | buy stop | 259 | 0.10 | 223.570 | 222.770 | 224.370 | ||
750 | 2007.03.05 04:00 | buy stop | 260 | 0.10 | 223.570 | 222.770 | 225.170 | ||
751 | 2007.03.05 04:00 | buy stop | 261 | 0.10 | 223.570 | 222.770 | 225.970 | ||
752 | 2007.03.05 04:00 | sell stop | 262 | 0.10 | 222.910 | 223.710 | 222.110 | ||
753 | 2007.03.05 04:00 | sell stop | 263 | 0.10 | 222.910 | 223.710 | 221.310 | ||
754 | 2007.03.05 04:00 | sell stop | 264 | 0.10 | 222.910 | 223.710 | 220.510 | ||
755 | 2007.03.05 04:20 | buy | 259 | 0.10 | 223.570 | 222.770 | 224.370 | ||
756 | 2007.03.05 04:20 | buy | 260 | 0.10 | 223.570 | 222.770 | 225.170 | ||
757 | 2007.03.05 04:20 | buy | 261 | 0.10 | 223.570 | 222.770 | 225.970 | ||
758 | 2007.03.05 06:29 | sell | 262 | 0.10 | 222.910 | 223.710 | 222.110 | ||
759 | 2007.03.05 06:29 | sell | 263 | 0.10 | 222.910 | 223.710 | 221.310 | ||
760 | 2007.03.05 06:29 | sell | 264 | 0.10 | 222.910 | 223.710 | 220.510 | ||
761 | 2007.03.05 06:32 | s/l | 259 | 0.10 | 222.770 | 222.770 | 224.370 | -85.48 | 13300.91 |
762 | 2007.03.05 06:32 | s/l | 260 | 0.10 | 222.770 | 222.770 | 225.170 | -85.48 | 13215.43 |
763 | 2007.03.05 06:32 | s/l | 261 | 0.10 | 222.770 | 222.770 | 225.970 | -85.48 | 13129.95 |
764 | 2007.03.05 07:04 | s/l | 262 | 0.10 | 223.710 | 223.710 | 222.110 | -85.46 | 13044.49 |
765 | 2007.03.05 07:04 | s/l | 263 | 0.10 | 223.710 | 223.710 | 221.310 | -85.46 | 12959.03 |
766 | 2007.03.05 07:04 | s/l | 264 | 0.10 | 223.710 | 223.710 | 220.510 | -85.46 | 12873.57 |
767 | 2007.03.06 04:00 | buy stop | 265 | 0.10 | 223.680 | 222.710 | 224.350 | ||
768 | 2007.03.06 04:00 | buy stop | 266 | 0.10 | 223.680 | 222.710 | 225.020 | ||
769 | 2007.03.06 04:00 | buy stop | 267 | 0.10 | 223.680 | 222.710 | 225.690 | ||
770 | 2007.03.06 04:00 | sell stop | 268 | 0.10 | 222.410 | 223.380 | 221.740 | ||
771 | 2007.03.06 04:00 | sell stop | 269 | 0.10 | 222.410 | 223.380 | 221.070 | ||
772 | 2007.03.06 04:00 | sell stop | 270 | 0.10 | 222.410 | 223.380 | 220.400 | ||
773 | 2007.03.06 04:08 | buy | 265 | 0.10 | 223.680 | 222.710 | 224.350 | ||
774 | 2007.03.06 04:08 | buy | 266 | 0.10 | 223.680 | 222.710 | 225.020 | ||
775 | 2007.03.06 04:08 | buy | 267 | 0.10 | 223.680 | 222.710 | 225.690 | ||
776 | 2007.03.06 04:29 | t/p | 265 | 0.10 | 224.350 | 222.710 | 224.350 | 71.59 | 12945.16 |
777 | 2007.03.06 04:29 | modify | 266 | 0.10 | 223.680 | 223.680 | 225.020 | ||
778 | 2007.03.06 04:29 | modify | 267 | 0.10 | 223.680 | 223.680 | 225.690 | ||
779 | 2007.03.06 15:00 | expiration | 268 | 0.10 | 222.410 | 223.380 | 221.740 | ||
780 | 2007.03.06 15:00 | expiration | 269 | 0.10 | 222.410 | 223.380 | 221.070 | ||
781 | 2007.03.06 15:00 | expiration | 270 | 0.10 | 222.410 | 223.380 | 220.400 | ||
782 | 2007.03.06 15:51 | s/l | 266 | 0.10 | 223.680 | 223.680 | 225.020 | 0.00 | 12945.16 |
783 | 2007.03.06 15:51 | s/l | 267 | 0.10 | 223.680 | 223.680 | 225.690 | 0.00 | 12945.16 |
784 | 2007.03.07 04:00 | buy stop | 271 | 0.10 | 225.910 | 224.530 | 226.990 | ||
785 | 2007.03.07 04:00 | buy stop | 272 | 0.10 | 225.910 | 224.530 | 228.070 | ||
786 | 2007.03.07 04:00 | buy stop | 273 | 0.10 | 225.910 | 224.530 | 229.150 | ||
787 | 2007.03.07 04:00 | sell stop | 274 | 0.10 | 224.230 | 225.610 | 223.150 | ||
788 | 2007.03.07 04:00 | sell stop | 275 | 0.10 | 224.230 | 225.610 | 222.070 | ||
789 | 2007.03.07 04:00 | sell stop | 276 | 0.10 | 224.230 | 225.610 | 220.990 | ||
790 | 2007.03.07 05:24 | sell | 274 | 0.10 | 224.230 | 225.610 | 223.150 | ||
791 | 2007.03.07 05:24 | sell | 275 | 0.10 | 224.230 | 225.610 | 222.070 | ||
792 | 2007.03.07 05:24 | sell | 276 | 0.10 | 224.230 | 225.610 | 220.990 | ||
793 | 2007.03.07 15:00 | expiration | 271 | 0.10 | 225.910 | 224.530 | 226.990 | ||
794 | 2007.03.07 15:00 | expiration | 272 | 0.10 | 225.910 | 224.530 | 228.070 | ||
795 | 2007.03.07 15:00 | expiration | 273 | 0.10 | 225.910 | 224.530 | 229.150 | ||
796 | 2007.03.07 22:00 | close | 274 | 0.10 | 225.069 | 225.610 | 223.150 | -89.62 | 12855.54 |
797 | 2007.03.07 22:00 | close | 276 | 0.10 | 225.069 | 225.610 | 220.990 | -89.62 | 12765.92 |
798 | 2007.03.07 22:00 | modify | 275 | 0.10 | 224.230 | 226.450 | 222.070 | ||
799 | 2007.03.07 22:00 | close | 275 | 0.10 | 225.060 | 226.450 | 222.070 | -88.66 | 12677.26 |
800 | 2007.03.08 04:00 | buy stop | 277 | 0.10 | 223.970 | 223.170 | 224.770 | ||
801 | 2007.03.08 04:00 | buy stop | 278 | 0.10 | 223.970 | 223.170 | 225.570 | ||
802 | 2007.03.08 04:00 | buy stop | 279 | 0.10 | 223.970 | 223.170 | 226.370 | ||
803 | 2007.03.08 04:00 | sell stop | 280 | 0.10 | 222.950 | 223.750 | 222.150 | ||
804 | 2007.03.08 04:00 | sell stop | 281 | 0.10 | 222.950 | 223.750 | 221.350 | ||
805 | 2007.03.08 04:00 | sell stop | 282 | 0.10 | 222.950 | 223.750 | 220.550 | ||
806 | 2007.03.08 04:37 | buy | 277 | 0.10 | 223.970 | 223.170 | 224.770 | ||
807 | 2007.03.08 04:37 | buy | 278 | 0.10 | 223.970 | 223.170 | 225.570 | ||
808 | 2007.03.08 04:37 | buy | 279 | 0.10 | 223.970 | 223.170 | 226.370 | ||
809 | 2007.03.08 05:48 | t/p | 277 | 0.10 | 224.770 | 223.170 | 224.770 | 85.48 | 12762.74 |
810 | 2007.03.08 05:48 | modify | 278 | 0.10 | 223.970 | 223.970 | 225.570 | ||
811 | 2007.03.08 05:48 | modify | 279 | 0.10 | 223.970 | 223.970 | 226.370 | ||
812 | 2007.03.08 07:06 | t/p | 278 | 0.10 | 225.570 | 223.970 | 225.570 | 170.96 | 12933.70 |
813 | 2007.03.08 13:02 | t/p | 279 | 0.10 | 226.370 | 223.970 | 226.370 | 256.44 | 13190.14 |
814 | 2007.03.08 15:00 | expiration | 280 | 0.10 | 222.950 | 223.750 | 222.150 | ||
815 | 2007.03.08 15:00 | expiration | 281 | 0.10 | 222.950 | 223.750 | 221.350 | ||
816 | 2007.03.08 15:00 | expiration | 282 | 0.10 | 222.950 | 223.750 | 220.550 | ||
817 | 2007.03.09 04:00 | buy stop | 283 | 0.10 | 226.840 | 226.040 | 227.640 | ||
818 | 2007.03.09 04:00 | buy stop | 284 | 0.10 | 226.840 | 226.040 | 228.440 | ||
819 | 2007.03.09 04:00 | buy stop | 285 | 0.10 | 226.840 | 226.040 | 229.240 | ||
820 | 2007.03.09 04:00 | sell stop | 286 | 0.10 | 226.160 | 226.960 | 225.360 | ||
821 | 2007.03.09 04:00 | sell stop | 287 | 0.10 | 226.160 | 226.960 | 224.560 | ||
822 | 2007.03.09 04:00 | sell stop | 288 | 0.10 | 226.160 | 226.960 | 223.760 | ||
823 | 2007.03.09 04:53 | sell | 286 | 0.10 | 226.160 | 226.960 | 225.360 | ||
824 | 2007.03.09 04:53 | sell | 287 | 0.10 | 226.160 | 226.960 | 224.560 | ||
825 | 2007.03.09 04:53 | sell | 288 | 0.10 | 226.160 | 226.960 | 223.760 | ||
826 | 2007.03.09 07:36 | buy | 283 | 0.10 | 226.840 | 226.040 | 227.640 | ||
827 | 2007.03.09 07:36 | buy | 284 | 0.10 | 226.840 | 226.040 | 228.440 | ||
828 | 2007.03.09 07:36 | buy | 285 | 0.10 | 226.840 | 226.040 | 229.240 | ||
829 | 2007.03.09 08:03 | s/l | 286 | 0.10 | 226.960 | 226.960 | 225.360 | -85.45 | 13104.69 |
830 | 2007.03.09 08:03 | s/l | 287 | 0.10 | 226.960 | 226.960 | 224.560 | -85.45 | 13019.24 |
831 | 2007.03.09 08:03 | s/l | 288 | 0.10 | 226.960 | 226.960 | 223.760 | -85.45 | 12933.79 |
832 | 2007.03.09 15:35 | t/p | 283 | 0.10 | 227.640 | 226.040 | 227.640 | 85.48 | 13019.27 |
833 | 2007.03.09 15:35 | modify | 284 | 0.10 | 226.840 | 226.840 | 228.440 | ||
834 | 2007.03.09 15:35 | modify | 285 | 0.10 | 226.840 | 226.840 | 229.240 | ||
835 | 2007.03.09 19:15 | t/p | 284 | 0.10 | 228.440 | 226.840 | 228.440 | 170.96 | 13190.23 |
836 | 2007.03.09 22:00 | close | 285 | 0.10 | 228.170 | 226.840 | 229.240 | 142.11 | 13332.34 |
837 | 2007.03.12 04:00 | buy stop | 289 | 0.10 | 228.950 | 228.150 | 229.750 | ||
838 | 2007.03.12 04:00 | buy stop | 290 | 0.10 | 228.950 | 228.150 | 230.550 | ||
839 | 2007.03.12 04:00 | buy stop | 291 | 0.10 | 228.950 | 228.150 | 231.350 | ||
840 | 2007.03.12 04:00 | sell stop | 292 | 0.10 | 228.230 | 229.030 | 227.430 | ||
841 | 2007.03.12 04:00 | sell stop | 293 | 0.10 | 228.230 | 229.030 | 226.630 | ||
842 | 2007.03.12 04:00 | sell stop | 294 | 0.10 | 228.230 | 229.030 | 225.830 | ||
843 | 2007.03.12 08:50 | buy | 289 | 0.10 | 228.950 | 228.150 | 229.750 | ||
844 | 2007.03.12 08:50 | buy | 290 | 0.10 | 228.950 | 228.150 | 230.550 | ||
845 | 2007.03.12 08:50 | buy | 291 | 0.10 | 228.950 | 228.150 | 231.350 | ||
846 | 2007.03.12 14:05 | sell | 292 | 0.10 | 228.230 | 229.030 | 227.430 | ||
847 | 2007.03.12 14:05 | sell | 293 | 0.10 | 228.230 | 229.030 | 226.630 | ||
848 | 2007.03.12 14:05 | sell | 294 | 0.10 | 228.230 | 229.030 | 225.830 | ||
849 | 2007.03.12 14:11 | s/l | 289 | 0.10 | 228.150 | 228.150 | 229.750 | -85.48 | 13246.86 |
850 | 2007.03.12 14:11 | s/l | 290 | 0.10 | 228.150 | 228.150 | 230.550 | -85.48 | 13161.38 |
851 | 2007.03.12 14:11 | s/l | 291 | 0.10 | 228.150 | 228.150 | 231.350 | -85.48 | 13075.90 |
852 | 2007.03.12 14:25 | t/p | 292 | 0.10 | 227.430 | 229.030 | 227.430 | 85.45 | 13161.35 |
853 | 2007.03.12 14:25 | modify | 293 | 0.10 | 228.230 | 228.230 | 226.630 | ||
854 | 2007.03.12 14:25 | modify | 294 | 0.10 | 228.230 | 228.230 | 225.830 | ||
855 | 2007.03.12 15:13 | t/p | 293 | 0.10 | 226.630 | 228.230 | 226.630 | 170.91 | 13332.26 |
856 | 2007.03.12 22:00 | close | 294 | 0.10 | 227.359 | 228.230 | 225.830 | 93.04 | 13425.30 |
857 | 2007.03.13 04:00 | buy stop | 295 | 0.10 | 227.340 | 226.540 | 228.140 | ||
858 | 2007.03.13 04:00 | buy stop | 296 | 0.10 | 227.340 | 226.540 | 228.940 | ||
859 | 2007.03.13 04:00 | buy stop | 297 | 0.10 | 227.340 | 226.540 | 229.740 | ||
860 | 2007.03.13 04:00 | sell stop | 298 | 0.10 | 226.730 | 227.530 | 225.930 | ||
861 | 2007.03.13 04:00 | sell stop | 299 | 0.10 | 226.730 | 227.530 | 225.130 | ||
862 | 2007.03.13 04:00 | sell stop | 300 | 0.10 | 226.730 | 227.530 | 224.330 | ||
863 | 2007.03.13 06:12 | sell | 298 | 0.10 | 226.730 | 227.530 | 225.930 | ||
864 | 2007.03.13 06:12 | sell | 299 | 0.10 | 226.730 | 227.530 | 225.130 | ||
865 | 2007.03.13 06:12 | sell | 300 | 0.10 | 226.730 | 227.530 | 224.330 | ||
866 | 2007.03.13 13:01 | t/p | 298 | 0.10 | 225.930 | 227.530 | 225.930 | 85.45 | 13510.75 |
867 | 2007.03.13 13:01 | modify | 299 | 0.10 | 226.730 | 226.730 | 225.130 | ||
868 | 2007.03.13 13:01 | modify | 300 | 0.10 | 226.730 | 226.730 | 224.330 | ||
869 | 2007.03.13 15:00 | expiration | 295 | 0.10 | 227.340 | 226.540 | 228.140 | ||
870 | 2007.03.13 15:00 | expiration | 296 | 0.10 | 227.340 | 226.540 | 228.940 | ||
871 | 2007.03.13 15:00 | expiration | 297 | 0.10 | 227.340 | 226.540 | 229.740 | ||
872 | 2007.03.13 19:36 | t/p | 299 | 0.10 | 225.130 | 226.730 | 225.130 | 170.90 | 13681.65 |
873 | 2007.03.13 22:00 | close | 300 | 0.10 | 224.559 | 226.730 | 224.330 | 231.90 | 13913.55 |
874 | 2007.03.14 04:00 | buy stop | 301 | 0.10 | 224.470 | 223.670 | 225.270 | ||
875 | 2007.03.14 04:00 | buy stop | 302 | 0.10 | 224.470 | 223.670 | 226.070 | ||
876 | 2007.03.14 04:00 | buy stop | 303 | 0.10 | 224.470 | 223.670 | 226.870 | ||
877 | 2007.03.14 04:00 | sell stop | 304 | 0.10 | 223.700 | 224.500 | 222.900 | ||
878 | 2007.03.14 04:00 | sell stop | 305 | 0.10 | 223.700 | 224.500 | 222.100 | ||
879 | 2007.03.14 04:00 | sell stop | 306 | 0.10 | 223.700 | 224.500 | 221.300 | ||
880 | 2007.03.14 06:54 | sell | 304 | 0.10 | 223.700 | 224.500 | 222.900 | ||
881 | 2007.03.14 06:54 | sell | 305 | 0.10 | 223.700 | 224.500 | 222.100 | ||
882 | 2007.03.14 06:54 | sell | 306 | 0.10 | 223.700 | 224.500 | 221.300 | ||
883 | 2007.03.14 08:49 | t/p | 304 | 0.10 | 222.900 | 224.500 | 222.900 | 85.46 | 13999.01 |
884 | 2007.03.14 08:49 | modify | 305 | 0.10 | 223.700 | 223.700 | 222.100 | ||
885 | 2007.03.14 08:49 | modify | 306 | 0.10 | 223.700 | 223.700 | 221.300 | ||
886 | 2007.03.14 11:16 | s/l | 305 | 0.10 | 223.700 | 223.700 | 222.100 | 0.00 | 13999.01 |
887 | 2007.03.14 11:16 | s/l | 306 | 0.10 | 223.700 | 223.700 | 221.300 | 0.00 | 13999.01 |
888 | 2007.03.14 15:00 | expiration | 301 | 0.10 | 224.470 | 223.670 | 225.270 | ||
889 | 2007.03.14 15:00 | expiration | 302 | 0.10 | 224.470 | 223.670 | 226.070 | ||
890 | 2007.03.14 15:00 | expiration | 303 | 0.10 | 224.470 | 223.670 | 226.870 | ||
891 | 2007.03.15 04:00 | buy stop | 307 | 0.10 | 227.290 | 226.490 | 228.090 | ||
892 | 2007.03.15 04:00 | buy stop | 308 | 0.10 | 227.290 | 226.490 | 228.890 | ||
893 | 2007.03.15 04:00 | buy stop | 309 | 0.10 | 227.290 | 226.490 | 229.690 | ||
894 | 2007.03.15 04:00 | sell stop | 310 | 0.10 | 226.540 | 227.340 | 225.740 | ||
895 | 2007.03.15 04:00 | sell stop | 311 | 0.10 | 226.540 | 227.340 | 224.940 | ||
896 | 2007.03.15 04:00 | sell stop | 312 | 0.10 | 226.540 | 227.340 | 224.140 | ||
897 | 2007.03.15 04:12 | buy | 307 | 0.10 | 227.290 | 226.490 | 228.090 | ||
898 | 2007.03.15 04:12 | buy | 308 | 0.10 | 227.290 | 226.490 | 228.890 | ||
899 | 2007.03.15 04:12 | buy | 309 | 0.10 | 227.290 | 226.490 | 229.690 | ||
900 | 2007.03.15 07:10 | sell | 310 | 0.10 | 226.540 | 227.340 | 225.740 | ||
901 | 2007.03.15 07:10 | sell | 311 | 0.10 | 226.540 | 227.340 | 224.940 | ||
902 | 2007.03.15 07:10 | sell | 312 | 0.10 | 226.540 | 227.340 | 224.140 | ||
903 | 2007.03.15 07:11 | s/l | 307 | 0.10 | 226.490 | 226.490 | 228.090 | -85.48 | 13913.53 |
904 | 2007.03.15 07:11 | s/l | 308 | 0.10 | 226.490 | 226.490 | 228.890 | -85.48 | 13828.05 |
905 | 2007.03.15 07:11 | s/l | 309 | 0.10 | 226.490 | 226.490 | 229.690 | -85.48 | 13742.57 |
906 | 2007.03.15 14:23 | s/l | 310 | 0.10 | 227.340 | 227.340 | 225.740 | -85.45 | 13657.12 |
907 | 2007.03.15 14:23 | s/l | 311 | 0.10 | 227.340 | 227.340 | 224.940 | -85.45 | 13571.67 |
908 | 2007.03.15 14:23 | s/l | 312 | 0.10 | 227.340 | 227.340 | 224.140 | -85.45 | 13486.22 |
909 | 2007.03.16 04:00 | buy stop | 313 | 0.10 | 227.220 | 226.420 | 228.020 | ||
910 | 2007.03.16 04:00 | buy stop | 314 | 0.10 | 227.220 | 226.420 | 228.820 | ||
911 | 2007.03.16 04:00 | buy stop | 315 | 0.10 | 227.220 | 226.420 | 229.620 | ||
912 | 2007.03.16 04:00 | sell stop | 316 | 0.10 | 226.200 | 227.000 | 225.400 | ||
913 | 2007.03.16 04:00 | sell stop | 317 | 0.10 | 226.200 | 227.000 | 224.600 | ||
914 | 2007.03.16 04:00 | sell stop | 318 | 0.10 | 226.200 | 227.000 | 223.800 | ||
915 | 2007.03.16 06:31 | buy | 313 | 0.10 | 227.220 | 226.420 | 228.020 | ||
916 | 2007.03.16 06:31 | buy | 314 | 0.10 | 227.220 | 226.420 | 228.820 | ||
917 | 2007.03.16 06:31 | buy | 315 | 0.10 | 227.220 | 226.420 | 229.620 | ||
918 | 2007.03.16 15:00 | expiration | 316 | 0.10 | 226.200 | 227.000 | 225.400 | ||
919 | 2007.03.16 15:00 | expiration | 317 | 0.10 | 226.200 | 227.000 | 224.600 | ||
920 | 2007.03.16 15:00 | expiration | 318 | 0.10 | 226.200 | 227.000 | 223.800 | ||
921 | 2007.03.16 22:00 | close | 313 | 0.10 | 226.710 | 226.420 | 228.020 | -54.49 | 13431.73 |
922 | 2007.03.16 22:00 | close | 315 | 0.10 | 226.710 | 226.420 | 229.620 | -54.49 | 13377.24 |
923 | 2007.03.16 22:00 | modify | 314 | 0.10 | 227.220 | 225.800 | 228.820 | ||
924 | 2007.03.16 22:00 | close | 314 | 0.10 | 226.720 | 225.800 | 228.820 | -53.42 | 13323.82 |
925 | 2007.03.19 04:00 | buy stop | 319 | 0.10 | 227.800 | 226.680 | 228.620 | ||
926 | 2007.03.19 04:00 | buy stop | 320 | 0.10 | 227.800 | 226.680 | 229.440 | ||
927 | 2007.03.19 04:00 | buy stop | 321 | 0.10 | 227.800 | 226.680 | 230.260 | ||
928 | 2007.03.19 04:00 | sell stop | 322 | 0.10 | 226.380 | 227.500 | 225.560 | ||
929 | 2007.03.19 04:00 | sell stop | 323 | 0.10 | 226.380 | 227.500 | 224.740 | ||
930 | 2007.03.19 04:00 | sell stop | 324 | 0.10 | 226.380 | 227.500 | 223.920 | ||
931 | 2007.03.19 04:35 | buy | 319 | 0.10 | 227.800 | 226.680 | 228.620 | ||
932 | 2007.03.19 04:35 | buy | 320 | 0.10 | 227.800 | 226.680 | 229.440 | ||
933 | 2007.03.19 04:35 | buy | 321 | 0.10 | 227.800 | 226.680 | 230.260 | ||
934 | 2007.03.19 14:09 | t/p | 319 | 0.10 | 228.620 | 226.680 | 228.620 | 87.62 | 13411.44 |
935 | 2007.03.19 14:09 | modify | 320 | 0.10 | 227.800 | 227.800 | 229.440 | ||
936 | 2007.03.19 14:09 | modify | 321 | 0.10 | 227.800 | 227.800 | 230.260 | ||
937 | 2007.03.19 15:00 | expiration | 322 | 0.10 | 226.380 | 227.500 | 225.560 | ||
938 | 2007.03.19 15:00 | expiration | 323 | 0.10 | 226.380 | 227.500 | 224.740 | ||
939 | 2007.03.19 15:00 | expiration | 324 | 0.10 | 226.380 | 227.500 | 223.920 | ||
940 | 2007.03.19 22:00 | close | 320 | 0.10 | 228.140 | 227.800 | 229.440 | 36.33 | 13447.77 |
941 | 2007.03.19 22:00 | close | 321 | 0.10 | 228.158 | 227.800 | 230.260 | 38.25 | 13486.02 |
942 | 2007.03.20 04:00 | buy stop | 325 | 0.10 | 229.590 | 228.790 | 230.390 | ||
943 | 2007.03.20 04:00 | buy stop | 326 | 0.10 | 229.590 | 228.790 | 231.190 | ||
944 | 2007.03.20 04:00 | buy stop | 327 | 0.10 | 229.590 | 228.790 | 231.990 | ||
945 | 2007.03.20 04:00 | sell stop | 328 | 0.10 | 228.800 | 229.600 | 228.000 | ||
946 | 2007.03.20 04:00 | sell stop | 329 | 0.10 | 228.800 | 229.600 | 227.200 | ||
947 | 2007.03.20 04:00 | sell stop | 330 | 0.10 | 228.800 | 229.600 | 226.400 | ||
948 | 2007.03.20 10:09 | buy | 325 | 0.10 | 229.590 | 228.790 | 230.390 | ||
949 | 2007.03.20 10:09 | buy | 326 | 0.10 | 229.590 | 228.790 | 231.190 | ||
950 | 2007.03.20 10:09 | buy | 327 | 0.10 | 229.590 | 228.790 | 231.990 | ||
951 | 2007.03.20 11:52 | t/p | 325 | 0.10 | 230.390 | 228.790 | 230.390 | 85.48 | 13571.50 |
952 | 2007.03.20 11:52 | modify | 326 | 0.10 | 229.590 | 229.590 | 231.190 | ||
953 | 2007.03.20 11:52 | modify | 327 | 0.10 | 229.590 | 229.590 | 231.990 | ||
954 | 2007.03.20 15:00 | expiration | 328 | 0.10 | 228.800 | 229.600 | 228.000 | ||
955 | 2007.03.20 15:00 | expiration | 329 | 0.10 | 228.800 | 229.600 | 227.200 | ||
956 | 2007.03.20 15:00 | expiration | 330 | 0.10 | 228.800 | 229.600 | 226.400 | ||
957 | 2007.03.20 15:21 | s/l | 326 | 0.10 | 229.590 | 229.590 | 231.190 | 0.00 | 13571.50 |
958 | 2007.03.20 15:21 | s/l | 327 | 0.10 | 229.590 | 229.590 | 231.990 | 0.00 | 13571.50 |
959 | 2007.03.21 04:00 | buy stop | 331 | 0.10 | 230.300 | 229.500 | 231.100 | ||
960 | 2007.03.21 04:00 | buy stop | 332 | 0.10 | 230.300 | 229.500 | 231.900 | ||
961 | 2007.03.21 04:00 | buy stop | 333 | 0.10 | 230.300 | 229.500 | 232.700 | ||
962 | 2007.03.21 04:00 | sell stop | 334 | 0.10 | 229.690 | 230.490 | 228.890 | ||
963 | 2007.03.21 04:00 | sell stop | 335 | 0.10 | 229.690 | 230.490 | 228.090 | ||
964 | 2007.03.21 04:00 | sell stop | 336 | 0.10 | 229.690 | 230.490 | 227.290 | ||
965 | 2007.03.21 08:41 | buy | 331 | 0.10 | 230.300 | 229.500 | 231.100 | ||
966 | 2007.03.21 08:41 | buy | 332 | 0.10 | 230.300 | 229.500 | 231.900 | ||
967 | 2007.03.21 08:41 | buy | 333 | 0.10 | 230.300 | 229.500 | 232.700 | ||
968 | 2007.03.21 12:42 | t/p | 331 | 0.10 | 231.100 | 229.500 | 231.100 | 85.48 | 13656.98 |
969 | 2007.03.21 12:42 | modify | 332 | 0.10 | 230.300 | 230.300 | 231.900 | ||
970 | 2007.03.21 12:42 | modify | 333 | 0.10 | 230.300 | 230.300 | 232.700 | ||
971 | 2007.03.21 15:00 | expiration | 334 | 0.10 | 229.690 | 230.490 | 228.890 | ||
972 | 2007.03.21 15:00 | expiration | 335 | 0.10 | 229.690 | 230.490 | 228.090 | ||
973 | 2007.03.21 15:00 | expiration | 336 | 0.10 | 229.690 | 230.490 | 227.290 | ||
974 | 2007.03.22 00:00 | modify | 332 | 0.10 | 230.300 | 0.300 | 231.900 | ||
975 | 2007.03.22 00:00 | modify | 333 | 0.10 | 230.300 | 0.300 | 232.700 | ||
976 | 2007.03.22 11:30 | modify | 332 | 0.10 | 230.300 | 231.640 | 231.900 | ||
977 | 2007.03.22 11:30 | modify | 333 | 0.10 | 230.300 | 231.640 | 232.700 | ||
978 | 2007.03.22 11:32 | t/p | 332 | 0.10 | 231.900 | 231.640 | 231.900 | 171.06 | 13828.04 |
979 | 2007.03.22 11:56 | s/l | 333 | 0.10 | 231.640 | 231.640 | 232.700 | 143.28 | 13971.31 |
980 | 2007.03.23 04:00 | buy stop | 337 | 0.10 | 232.250 | 231.450 | 233.050 | ||
981 | 2007.03.23 04:00 | buy stop | 338 | 0.10 | 232.250 | 231.450 | 233.850 | ||
982 | 2007.03.23 04:00 | buy stop | 339 | 0.10 | 232.250 | 231.450 | 234.650 | ||
983 | 2007.03.23 04:00 | sell stop | 340 | 0.10 | 231.410 | 232.210 | 230.610 | ||
984 | 2007.03.23 04:00 | sell stop | 341 | 0.10 | 231.410 | 232.210 | 229.810 | ||
985 | 2007.03.23 04:00 | sell stop | 342 | 0.10 | 231.410 | 232.210 | 229.010 | ||
986 | 2007.03.23 08:44 | buy | 337 | 0.10 | 232.250 | 231.450 | 233.050 | ||
987 | 2007.03.23 08:44 | buy | 338 | 0.10 | 232.250 | 231.450 | 233.850 | ||
988 | 2007.03.23 08:44 | buy | 339 | 0.10 | 232.250 | 231.450 | 234.650 | ||
989 | 2007.03.23 11:03 | s/l | 337 | 0.10 | 231.450 | 231.450 | 233.050 | -85.49 | 13885.82 |
990 | 2007.03.23 11:03 | s/l | 338 | 0.10 | 231.450 | 231.450 | 233.850 | -85.49 | 13800.33 |
991 | 2007.03.23 11:03 | s/l | 339 | 0.10 | 231.450 | 231.450 | 234.650 | -85.49 | 13714.84 |
992 | 2007.03.23 11:03 | sell | 340 | 0.10 | 231.410 | 232.210 | 230.610 | ||
993 | 2007.03.23 11:03 | sell | 341 | 0.10 | 231.410 | 232.210 | 229.810 | ||
994 | 2007.03.23 11:03 | sell | 342 | 0.10 | 231.410 | 232.210 | 229.010 | ||
995 | 2007.03.23 11:14 | t/p | 340 | 0.10 | 230.610 | 232.210 | 230.610 | 85.46 | 13800.30 |
996 | 2007.03.23 11:14 | modify | 341 | 0.10 | 231.410 | 231.410 | 229.810 | ||
997 | 2007.03.23 11:14 | modify | 342 | 0.10 | 231.410 | 231.410 | 229.010 | ||
998 | 2007.03.23 11:35 | s/l | 341 | 0.10 | 231.410 | 231.410 | 229.810 | 0.00 | 13800.30 |
999 | 2007.03.23 11:35 | s/l | 342 | 0.10 | 231.410 | 231.410 | 229.010 | 0.00 | 13800.30 |
1000 | 2007.03.26 04:00 | buy stop | 343 | 0.10 | 231.590 | 230.790 | 232.390 | ||
1001 | 2007.03.26 04:00 | buy stop | 344 | 0.10 | 231.590 | 230.790 | 233.190 | ||
1002 | 2007.03.26 04:00 | buy stop | 345 | 0.10 | 231.590 | 230.790 | 233.990 | ||
1003 | 2007.03.26 04:00 | sell stop | 346 | 0.10 | 230.760 | 231.560 | 229.960 | ||
1004 | 2007.03.26 04:00 | sell stop | 347 | 0.10 | 230.760 | 231.560 | 229.160 | ||
1005 | 2007.03.26 04:00 | sell stop | 348 | 0.10 | 230.760 | 231.560 | 228.360 | ||
1006 | 2007.03.26 08:50 | buy | 343 | 0.10 | 231.590 | 230.790 | 232.390 | ||
1007 | 2007.03.26 08:50 | buy | 344 | 0.10 | 231.590 | 230.790 | 233.190 | ||
1008 | 2007.03.26 08:50 | buy | 345 | 0.10 | 231.590 | 230.790 | 233.990 | ||
1009 | 2007.03.26 15:00 | expiration | 346 | 0.10 | 230.760 | 231.560 | 229.960 | ||
1010 | 2007.03.26 15:00 | expiration | 347 | 0.10 | 230.760 | 231.560 | 229.160 | ||
1011 | 2007.03.26 15:00 | expiration | 348 | 0.10 | 230.760 | 231.560 | 228.360 | ||
1012 | 2007.03.26 15:57 | t/p | 343 | 0.10 | 232.390 | 230.790 | 232.390 | 85.48 | 13885.78 |
1013 | 2007.03.26 15:57 | modify | 344 | 0.10 | 231.590 | 231.590 | 233.190 | ||
1014 | 2007.03.26 15:57 | modify | 345 | 0.10 | 231.590 | 231.590 | 233.990 | ||
1015 | 2007.03.26 22:00 | close | 344 | 0.10 | 232.470 | 231.590 | 233.190 | 94.03 | 13979.81 |
1016 | 2007.03.26 22:00 | close | 345 | 0.10 | 232.460 | 231.590 | 233.990 | 92.96 | 14072.77 |
1017 | 2007.03.27 04:00 | buy stop | 349 | 0.10 | 232.980 | 232.180 | 233.780 | ||
1018 | 2007.03.27 04:00 | buy stop | 350 | 0.10 | 232.980 | 232.180 | 234.580 | ||
1019 | 2007.03.27 04:00 | buy stop | 351 | 0.10 | 232.980 | 232.180 | 235.380 | ||
1020 | 2007.03.27 04:00 | sell stop | 352 | 0.10 | 232.290 | 233.090 | 231.490 | ||
1021 | 2007.03.27 04:00 | sell stop | 353 | 0.10 | 232.290 | 233.090 | 230.690 | ||
1022 | 2007.03.27 04:00 | sell stop | 354 | 0.10 | 232.290 | 233.090 | 229.890 | ||
1023 | 2007.03.27 09:02 | sell | 352 | 0.10 | 232.290 | 233.090 | 231.490 | ||
1024 | 2007.03.27 09:02 | sell | 353 | 0.10 | 232.290 | 233.090 | 230.690 | ||
1025 | 2007.03.27 09:02 | sell | 354 | 0.10 | 232.290 | 233.090 | 229.890 | ||
1026 | 2007.03.27 15:00 | expiration | 349 | 0.10 | 232.980 | 232.180 | 233.780 | ||
1027 | 2007.03.27 15:00 | expiration | 350 | 0.10 | 232.980 | 232.180 | 234.580 | ||
1028 | 2007.03.27 15:00 | expiration | 351 | 0.10 | 232.980 | 232.180 | 235.380 | ||
1029 | 2007.03.27 17:35 | t/p | 352 | 0.10 | 231.490 | 233.090 | 231.490 | 85.46 | 14158.23 |
1030 | 2007.03.27 17:35 | modify | 353 | 0.10 | 232.290 | 232.290 | 230.690 | ||
1031 | 2007.03.27 17:35 | modify | 354 | 0.10 | 232.290 | 232.290 | 229.890 | ||
1032 | 2007.03.27 22:00 | close | 353 | 0.10 | 231.859 | 232.290 | 230.690 | 46.04 | 14204.27 |
1033 | 2007.03.27 22:00 | close | 354 | 0.10 | 231.889 | 232.290 | 229.890 | 42.84 | 14247.11 |
1034 | 2007.03.28 04:00 | buy stop | 355 | 0.10 | 232.140 | 231.340 | 232.940 | ||
1035 | 2007.03.28 04:00 | buy stop | 356 | 0.10 | 232.140 | 231.340 | 233.740 | ||
1036 | 2007.03.28 04:00 | buy stop | 357 | 0.10 | 232.140 | 231.340 | 234.540 | ||
1037 | 2007.03.28 04:00 | sell stop | 358 | 0.10 | 231.350 | 232.150 | 230.550 | ||
1038 | 2007.03.28 04:00 | sell stop | 359 | 0.10 | 231.350 | 232.150 | 229.750 | ||
1039 | 2007.03.28 04:00 | sell stop | 360 | 0.10 | 231.350 | 232.150 | 228.950 | ||
1040 | 2007.03.28 04:19 | sell | 358 | 0.10 | 231.350 | 232.150 | 230.550 | ||
1041 | 2007.03.28 04:19 | sell | 359 | 0.10 | 231.350 | 232.150 | 229.750 | ||
1042 | 2007.03.28 04:19 | sell | 360 | 0.10 | 231.350 | 232.150 | 228.950 | ||
1043 | 2007.03.28 07:26 | t/p | 358 | 0.10 | 230.550 | 232.150 | 230.550 | 85.46 | 14332.57 |
1044 | 2007.03.28 07:26 | modify | 359 | 0.10 | 231.350 | 231.350 | 229.750 | ||
1045 | 2007.03.28 07:26 | modify | 360 | 0.10 | 231.350 | 231.350 | 228.950 | ||
1046 | 2007.03.28 15:00 | expiration | 355 | 0.10 | 232.140 | 231.340 | 232.940 | ||
1047 | 2007.03.28 15:00 | expiration | 356 | 0.10 | 232.140 | 231.340 | 233.740 | ||
1048 | 2007.03.28 15:00 | expiration | 357 | 0.10 | 232.140 | 231.340 | 234.540 | ||
1049 | 2007.03.28 15:35 | t/p | 359 | 0.10 | 229.750 | 231.350 | 229.750 | 170.91 | 14503.48 |
1050 | 2007.03.28 17:45 | t/p | 360 | 0.10 | 228.950 | 231.350 | 228.950 | 256.36 | 14759.84 |
1051 | 2007.03.29 04:00 | buy stop | 361 | 0.10 | 229.770 | 228.970 | 230.570 | ||
1052 | 2007.03.29 04:00 | buy stop | 362 | 0.10 | 229.770 | 228.970 | 231.370 | ||
1053 | 2007.03.29 04:00 | buy stop | 363 | 0.10 | 229.770 | 228.970 | 232.170 | ||
1054 | 2007.03.29 04:00 | sell stop | 364 | 0.10 | 228.970 | 229.770 | 228.170 | ||
1055 | 2007.03.29 04:00 | sell stop | 365 | 0.10 | 228.970 | 229.770 | 227.370 | ||
1056 | 2007.03.29 04:00 | sell stop | 366 | 0.10 | 228.970 | 229.770 | 226.570 | ||
1057 | 2007.03.29 04:43 | buy | 361 | 0.10 | 229.770 | 228.970 | 230.570 | ||
1058 | 2007.03.29 04:43 | buy | 362 | 0.10 | 229.770 | 228.970 | 231.370 | ||
1059 | 2007.03.29 04:43 | buy | 363 | 0.10 | 229.770 | 228.970 | 232.170 | ||
1060 | 2007.03.29 09:52 | t/p | 361 | 0.10 | 230.570 | 228.970 | 230.570 | 85.49 | 14845.33 |
1061 | 2007.03.29 09:52 | modify | 362 | 0.10 | 229.770 | 229.770 | 231.370 | ||
1062 | 2007.03.29 09:52 | modify | 363 | 0.10 | 229.770 | 229.770 | 232.170 | ||
1063 | 2007.03.29 15:00 | expiration | 364 | 0.10 | 228.970 | 229.770 | 228.170 | ||
1064 | 2007.03.29 15:00 | expiration | 365 | 0.10 | 228.970 | 229.770 | 227.370 | ||
1065 | 2007.03.29 15:00 | expiration | 366 | 0.10 | 228.970 | 229.770 | 226.570 | ||
1066 | 2007.03.29 17:20 | t/p | 362 | 0.10 | 231.370 | 229.770 | 231.370 | 170.97 | 15016.30 |
1067 | 2007.03.29 22:00 | close | 363 | 0.10 | 231.460 | 229.770 | 232.170 | 180.58 | 15196.88 |
1068 | 2007.03.30 04:00 | buy stop | 367 | 0.10 | 232.080 | 231.280 | 232.880 | ||
1069 | 2007.03.30 04:00 | buy stop | 368 | 0.10 | 232.080 | 231.280 | 233.680 | ||
1070 | 2007.03.30 04:00 | buy stop | 369 | 0.10 | 232.080 | 231.280 | 234.480 | ||
1071 | 2007.03.30 04:00 | sell stop | 370 | 0.10 | 231.290 | 232.090 | 230.490 | ||
1072 | 2007.03.30 04:00 | sell stop | 371 | 0.10 | 231.290 | 232.090 | 229.690 | ||
1073 | 2007.03.30 04:00 | sell stop | 372 | 0.10 | 231.290 | 232.090 | 228.890 | ||
1074 | 2007.03.30 04:17 | sell | 370 | 0.10 | 231.290 | 232.090 | 230.490 | ||
1075 | 2007.03.30 04:17 | sell | 371 | 0.10 | 231.290 | 232.090 | 229.690 | ||
1076 | 2007.03.30 04:17 | sell | 372 | 0.10 | 231.290 | 232.090 | 228.890 | ||
1077 | 2007.03.30 15:00 | expiration | 367 | 0.10 | 232.080 | 231.280 | 232.880 | ||
1078 | 2007.03.30 15:00 | expiration | 368 | 0.10 | 232.080 | 231.280 | 233.680 | ||
1079 | 2007.03.30 15:00 | expiration | 369 | 0.10 | 232.080 | 231.280 | 234.480 | ||
1080 | 2007.03.30 22:00 | close | 370 | 0.10 | 231.839 | 232.090 | 230.490 | -58.64 | 15138.24 |
1081 | 2007.03.30 22:00 | close | 372 | 0.10 | 231.839 | 232.090 | 228.890 | -58.64 | 15079.60 |
1082 | 2007.03.30 22:00 | modify | 371 | 0.10 | 231.290 | 232.480 | 229.690 | ||
1083 | 2007.03.30 22:00 | close | 371 | 0.10 | 231.829 | 232.480 | 229.690 | -57.57 | 15022.03 |
1084 | 2007.04.02 04:00 | buy stop | 373 | 0.10 | 232.330 | 231.530 | 233.130 | ||
1085 | 2007.04.02 04:00 | buy stop | 374 | 0.10 | 232.330 | 231.530 | 233.930 | ||
1086 | 2007.04.02 04:00 | buy stop | 375 | 0.10 | 232.330 | 231.530 | 234.730 | ||
1087 | 2007.04.02 04:00 | sell stop | 376 | 0.10 | 231.400 | 232.200 | 230.600 | ||
1088 | 2007.04.02 04:00 | sell stop | 377 | 0.10 | 231.400 | 232.200 | 229.800 | ||
1089 | 2007.04.02 04:00 | sell stop | 378 | 0.10 | 231.400 | 232.200 | 229.000 | ||
1090 | 2007.04.02 10:36 | buy | 373 | 0.10 | 232.330 | 231.530 | 233.130 | ||
1091 | 2007.04.02 10:36 | buy | 374 | 0.10 | 232.330 | 231.530 | 233.930 | ||
1092 | 2007.04.02 10:36 | buy | 375 | 0.10 | 232.330 | 231.530 | 234.730 | ||
1093 | 2007.04.02 15:00 | expiration | 376 | 0.10 | 231.400 | 232.200 | 230.600 | ||
1094 | 2007.04.02 15:00 | expiration | 377 | 0.10 | 231.400 | 232.200 | 229.800 | ||
1095 | 2007.04.02 15:00 | expiration | 378 | 0.10 | 231.400 | 232.200 | 229.000 | ||
1096 | 2007.04.02 22:00 | close | 373 | 0.10 | 232.970 | 231.530 | 233.130 | 68.39 | 15090.42 |
1097 | 2007.04.02 22:00 | close | 375 | 0.10 | 232.970 | 231.530 | 234.730 | 68.39 | 15158.81 |
1098 | 2007.04.02 22:00 | modify | 374 | 0.10 | 232.330 | 231.000 | 233.930 | ||
1099 | 2007.04.02 22:00 | close | 374 | 0.10 | 233.020 | 231.000 | 233.930 | 73.73 | 15232.54 |
1100 | 2007.04.03 04:00 | buy stop | 379 | 0.10 | 233.390 | 232.590 | 234.190 | ||
1101 | 2007.04.03 04:00 | buy stop | 380 | 0.10 | 233.390 | 232.590 | 234.990 | ||
1102 | 2007.04.03 04:00 | buy stop | 381 | 0.10 | 233.390 | 232.590 | 235.790 | ||
1103 | 2007.04.03 04:00 | sell stop | 382 | 0.10 | 232.690 | 233.490 | 231.890 | ||
1104 | 2007.04.03 04:00 | sell stop | 383 | 0.10 | 232.690 | 233.490 | 231.090 | ||
1105 | 2007.04.03 04:00 | sell stop | 384 | 0.10 | 232.690 | 233.490 | 230.290 | ||
1106 | 2007.04.03 06:43 | buy | 379 | 0.10 | 233.390 | 232.590 | 234.190 | ||
1107 | 2007.04.03 06:43 | buy | 380 | 0.10 | 233.390 | 232.590 | 234.990 | ||
1108 | 2007.04.03 06:43 | buy | 381 | 0.10 | 233.390 | 232.590 | 235.790 | ||
1109 | 2007.04.03 09:59 | t/p | 379 | 0.10 | 234.190 | 232.590 | 234.190 | 85.48 | 15318.02 |
1110 | 2007.04.03 09:59 | modify | 380 | 0.10 | 233.390 | 233.390 | 234.990 | ||
1111 | 2007.04.03 09:59 | modify | 381 | 0.10 | 233.390 | 233.390 | 235.790 | ||
1112 | 2007.04.03 15:00 | expiration | 382 | 0.10 | 232.690 | 233.490 | 231.890 | ||
1113 | 2007.04.03 15:00 | expiration | 383 | 0.10 | 232.690 | 233.490 | 231.090 | ||
1114 | 2007.04.03 15:00 | expiration | 384 | 0.10 | 232.690 | 233.490 | 230.290 | ||
1115 | 2007.04.03 18:00 | t/p | 380 | 0.10 | 234.990 | 233.390 | 234.990 | 170.96 | 15488.98 |
1116 | 2007.04.03 22:00 | close | 381 | 0.10 | 234.740 | 233.390 | 235.790 | 144.25 | 15633.23 |
1117 | 2007.04.04 04:00 | buy stop | 385 | 0.10 | 234.770 | 233.970 | 235.570 | ||
1118 | 2007.04.04 04:00 | buy stop | 386 | 0.10 | 234.770 | 233.970 | 236.370 | ||
1119 | 2007.04.04 04:00 | buy stop | 387 | 0.10 | 234.770 | 233.970 | 237.170 | ||
1120 | 2007.04.04 04:00 | sell stop | 388 | 0.10 | 234.130 | 234.930 | 233.330 | ||
1121 | 2007.04.04 04:00 | sell stop | 389 | 0.10 | 234.130 | 234.930 | 232.530 | ||
1122 | 2007.04.04 04:00 | sell stop | 390 | 0.10 | 234.130 | 234.930 | 231.730 | ||
1123 | 2007.04.04 04:49 | sell | 388 | 0.10 | 234.130 | 234.930 | 233.330 | ||
1124 | 2007.04.04 04:49 | sell | 389 | 0.10 | 234.130 | 234.930 | 232.530 | ||
1125 | 2007.04.04 04:49 | sell | 390 | 0.10 | 234.130 | 234.930 | 231.730 | ||
1126 | 2007.04.04 07:39 | buy | 385 | 0.10 | 234.770 | 233.970 | 235.570 | ||
1127 | 2007.04.04 07:39 | buy | 386 | 0.10 | 234.770 | 233.970 | 236.370 | ||
1128 | 2007.04.04 07:39 | buy | 387 | 0.10 | 234.770 | 233.970 | 237.170 | ||
1129 | 2007.04.04 14:15 | s/l | 388 | 0.10 | 234.930 | 234.930 | 233.330 | -85.45 | 15547.78 |
1130 | 2007.04.04 14:15 | s/l | 389 | 0.10 | 234.930 | 234.930 | 232.530 | -85.45 | 15462.33 |
1131 | 2007.04.04 14:15 | s/l | 390 | 0.10 | 234.930 | 234.930 | 231.730 | -85.45 | 15376.88 |
1132 | 2007.04.04 22:00 | close | 385 | 0.10 | 234.270 | 233.970 | 235.570 | -53.42 | 15323.46 |
1133 | 2007.04.04 22:00 | close | 387 | 0.10 | 234.270 | 233.970 | 237.170 | -53.42 | 15270.04 |
1134 | 2007.04.04 22:00 | modify | 386 | 0.10 | 234.770 | 233.730 | 236.370 | ||
1135 | 2007.04.04 22:00 | close | 386 | 0.10 | 234.275 | 233.730 | 236.370 | -52.89 | 15217.15 |
1136 | 2007.04.05 04:00 | buy stop | 391 | 0.10 | 234.750 | 233.950 | 235.550 | ||
1137 | 2007.04.05 04:00 | buy stop | 392 | 0.10 | 234.750 | 233.950 | 236.350 | ||
1138 | 2007.04.05 04:00 | buy stop | 393 | 0.10 | 234.750 | 233.950 | 237.150 | ||
1139 | 2007.04.05 04:00 | sell stop | 394 | 0.10 | 234.090 | 234.890 | 233.290 | ||
1140 | 2007.04.05 04:00 | sell stop | 395 | 0.10 | 234.090 | 234.890 | 232.490 | ||
1141 | 2007.04.05 04:00 | sell stop | 396 | 0.10 | 234.090 | 234.890 | 231.690 | ||
1142 | 2007.04.05 05:24 | sell | 394 | 0.10 | 234.090 | 234.890 | 233.290 | ||
1143 | 2007.04.05 05:24 | sell | 395 | 0.10 | 234.090 | 234.890 | 232.490 | ||
1144 | 2007.04.05 05:24 | sell | 396 | 0.10 | 234.090 | 234.890 | 231.690 | ||
1145 | 2007.04.05 11:09 | buy | 391 | 0.10 | 234.750 | 233.950 | 235.550 | ||
1146 | 2007.04.05 11:09 | buy | 392 | 0.10 | 234.750 | 233.950 | 236.350 | ||
1147 | 2007.04.05 11:09 | buy | 393 | 0.10 | 234.750 | 233.950 | 237.150 | ||
1148 | 2007.04.05 14:00 | s/l | 391 | 0.10 | 233.950 | 233.950 | 235.550 | -85.48 | 15131.67 |
1149 | 2007.04.05 14:00 | s/l | 392 | 0.10 | 233.950 | 233.950 | 236.350 | -85.48 | 15046.19 |
1150 | 2007.04.05 14:00 | s/l | 393 | 0.10 | 233.950 | 233.950 | 237.150 | -85.48 | 14960.71 |
1151 | 2007.04.05 22:00 | close | 394 | 0.10 | 233.769 | 234.890 | 233.290 | 34.29 | 14995.00 |
1152 | 2007.04.05 22:00 | close | 396 | 0.10 | 233.769 | 234.890 | 231.690 | 34.29 | 15029.29 |
1153 | 2007.04.05 22:00 | modify | 395 | 0.10 | 234.090 | 235.150 | 232.490 | ||
1154 | 2007.04.05 22:00 | close | 395 | 0.10 | 233.746 | 235.150 | 232.490 | 36.75 | 15066.04 |
1155 | 2007.04.06 04:00 | buy stop | 397 | 0.10 | 234.300 | 233.500 | 235.100 | ||
1156 | 2007.04.06 04:00 | buy stop | 398 | 0.10 | 234.300 | 233.500 | 235.900 | ||
1157 | 2007.04.06 04:00 | buy stop | 399 | 0.10 | 234.300 | 233.500 | 236.700 | ||
1158 | 2007.04.06 04:00 | sell stop | 400 | 0.10 | 233.600 | 234.400 | 232.800 | ||
1159 | 2007.04.06 04:00 | sell stop | 401 | 0.10 | 233.600 | 234.400 | 232.000 | ||
1160 | 2007.04.06 04:00 | sell stop | 402 | 0.10 | 233.600 | 234.400 | 231.200 | ||
1161 | 2007.04.06 07:54 | buy | 397 | 0.10 | 234.300 | 233.500 | 235.100 | ||
1162 | 2007.04.06 07:54 | buy | 398 | 0.10 | 234.300 | 233.500 | 235.900 | ||
1163 | 2007.04.06 07:54 | buy | 399 | 0.10 | 234.300 | 233.500 | 236.700 | ||
1164 | 2007.04.06 15:00 | expiration | 400 | 0.10 | 233.600 | 234.400 | 232.800 | ||
1165 | 2007.04.06 15:00 | expiration | 401 | 0.10 | 233.600 | 234.400 | 232.000 | ||
1166 | 2007.04.06 15:00 | expiration | 402 | 0.10 | 233.600 | 234.400 | 231.200 | ||
1167 | 2007.04.09 22:00 | close | 397 | 0.10 | 233.900 | 233.500 | 235.100 | -42.71 | 15023.33 |
1168 | 2007.04.09 22:00 | close | 399 | 0.10 | 233.900 | 233.500 | 236.700 | -42.71 | 14980.63 |
1169 | 2007.04.09 22:00 | modify | 398 | 0.10 | 234.300 | 233.690 | 235.900 | ||
1170 | 2007.04.09 22:00 | close | 398 | 0.10 | 233.915 | 233.690 | 235.900 | -41.11 | 14939.52 |
1171 | 2007.04.10 04:00 | buy stop | 403 | 0.10 | 234.270 | 233.470 | 235.070 | ||
1172 | 2007.04.10 04:00 | buy stop | 404 | 0.10 | 234.270 | 233.470 | 235.870 | ||
1173 | 2007.04.10 04:00 | buy stop | 405 | 0.10 | 234.270 | 233.470 | 236.670 | ||
1174 | 2007.04.10 04:00 | sell stop | 406 | 0.10 | 233.650 | 234.450 | 232.850 | ||
1175 | 2007.04.10 04:00 | sell stop | 407 | 0.10 | 233.650 | 234.450 | 232.050 | ||
1176 | 2007.04.10 04:00 | sell stop | 408 | 0.10 | 233.650 | 234.450 | 231.250 | ||
1177 | 2007.04.10 04:48 | sell | 406 | 0.10 | 233.650 | 234.450 | 232.850 | ||
1178 | 2007.04.10 04:48 | sell | 407 | 0.10 | 233.650 | 234.450 | 232.050 | ||
1179 | 2007.04.10 04:48 | sell | 408 | 0.10 | 233.650 | 234.450 | 231.250 | ||
1180 | 2007.04.10 06:32 | buy | 403 | 0.10 | 234.270 | 233.470 | 235.070 | ||
1181 | 2007.04.10 06:32 | buy | 404 | 0.10 | 234.270 | 233.470 | 235.870 | ||
1182 | 2007.04.10 06:32 | buy | 405 | 0.10 | 234.270 | 233.470 | 236.670 | ||
1183 | 2007.04.10 08:49 | s/l | 406 | 0.10 | 234.450 | 234.450 | 232.850 | -85.45 | 14854.07 |
1184 | 2007.04.10 08:49 | s/l | 407 | 0.10 | 234.450 | 234.450 | 232.050 | -85.45 | 14768.62 |
1185 | 2007.04.10 08:49 | s/l | 408 | 0.10 | 234.450 | 234.450 | 231.250 | -85.45 | 14683.17 |
1186 | 2007.04.10 13:58 | t/p | 403 | 0.10 | 235.070 | 233.470 | 235.070 | 85.48 | 14768.65 |
1187 | 2007.04.10 13:58 | modify | 404 | 0.10 | 234.270 | 234.270 | 235.870 | ||
1188 | 2007.04.10 13:58 | modify | 405 | 0.10 | 234.270 | 234.270 | 236.670 | ||
1189 | 2007.04.10 22:00 | close | 404 | 0.10 | 234.820 | 234.270 | 235.870 | 58.76 | 14827.41 |
1190 | 2007.04.10 22:00 | close | 405 | 0.10 | 234.834 | 234.270 | 236.670 | 60.26 | 14887.67 |
1191 | 2007.04.11 04:00 | buy stop | 409 | 0.10 | 235.270 | 234.470 | 236.070 | ||
1192 | 2007.04.11 04:00 | buy stop | 410 | 0.10 | 235.270 | 234.470 | 236.870 | ||
1193 | 2007.04.11 04:00 | buy stop | 411 | 0.10 | 235.270 | 234.470 | 237.670 | ||
1194 | 2007.04.11 04:00 | sell stop | 412 | 0.10 | 234.620 | 235.420 | 233.820 | ||
1195 | 2007.04.11 04:00 | sell stop | 413 | 0.10 | 234.620 | 235.420 | 233.020 | ||
1196 | 2007.04.11 04:00 | sell stop | 414 | 0.10 | 234.620 | 235.420 | 232.220 | ||
1197 | 2007.04.11 05:57 | buy | 409 | 0.10 | 235.270 | 234.470 | 236.070 | ||
1198 | 2007.04.11 05:57 | buy | 410 | 0.10 | 235.270 | 234.470 | 236.870 | ||
1199 | 2007.04.11 05:57 | buy | 411 | 0.10 | 235.270 | 234.470 | 237.670 | ||
1200 | 2007.04.11 10:18 | t/p | 409 | 0.10 | 236.070 | 234.470 | 236.070 | 85.48 | 14973.15 |
1201 | 2007.04.11 10:18 | modify | 410 | 0.10 | 235.270 | 235.270 | 236.870 | ||
1202 | 2007.04.11 10:18 | modify | 411 | 0.10 | 235.270 | 235.270 | 237.670 | ||
1203 | 2007.04.11 15:00 | expiration | 412 | 0.10 | 234.620 | 235.420 | 233.820 | ||
1204 | 2007.04.11 15:00 | expiration | 413 | 0.10 | 234.620 | 235.420 | 233.020 | ||
1205 | 2007.04.11 15:00 | expiration | 414 | 0.10 | 234.620 | 235.420 | 232.220 | ||
1206 | 2007.04.11 22:00 | close | 410 | 0.10 | 235.600 | 235.270 | 236.870 | 35.26 | 15008.41 |
1207 | 2007.04.11 22:00 | close | 411 | 0.10 | 235.618 | 235.270 | 237.670 | 37.18 | 15045.59 |
1208 | 2007.04.12 04:00 | buy stop | 415 | 0.10 | 236.030 | 235.230 | 236.830 | ||
1209 | 2007.04.12 04:00 | buy stop | 416 | 0.10 | 236.030 | 235.230 | 237.630 | ||
1210 | 2007.04.12 04:00 | buy stop | 417 | 0.10 | 236.030 | 235.230 | 238.430 | ||
1211 | 2007.04.12 04:00 | sell stop | 418 | 0.10 | 235.290 | 236.090 | 234.490 | ||
1212 | 2007.04.12 04:00 | sell stop | 419 | 0.10 | 235.290 | 236.090 | 233.690 | ||
1213 | 2007.04.12 04:00 | sell stop | 420 | 0.10 | 235.290 | 236.090 | 232.890 | ||
1214 | 2007.04.12 05:00 | buy | 415 | 0.10 | 236.030 | 235.230 | 236.830 | ||
1215 | 2007.04.12 05:00 | buy | 416 | 0.10 | 236.030 | 235.230 | 237.630 | ||
1216 | 2007.04.12 05:00 | buy | 417 | 0.10 | 236.030 | 235.230 | 238.430 | ||
1217 | 2007.04.12 15:00 | expiration | 418 | 0.10 | 235.290 | 236.090 | 234.490 | ||
1218 | 2007.04.12 15:00 | expiration | 419 | 0.10 | 235.290 | 236.090 | 233.690 | ||
1219 | 2007.04.12 15:00 | expiration | 420 | 0.10 | 235.290 | 236.090 | 232.890 | ||
1220 | 2007.04.12 16:55 | s/l | 415 | 0.10 | 235.230 | 235.230 | 236.830 | -85.48 | 14960.11 |
1221 | 2007.04.12 16:55 | s/l | 416 | 0.10 | 235.230 | 235.230 | 237.630 | -85.48 | 14874.63 |
1222 | 2007.04.12 16:55 | s/l | 417 | 0.10 | 235.230 | 235.230 | 238.430 | -85.48 | 14789.15 |
1223 | 2007.04.13 04:00 | buy stop | 421 | 0.10 | 235.860 | 235.060 | 236.660 | ||
1224 | 2007.04.13 04:00 | buy stop | 422 | 0.10 | 235.860 | 235.060 | 237.460 | ||
1225 | 2007.04.13 04:00 | buy stop | 423 | 0.10 | 235.860 | 235.060 | 238.260 | ||
1226 | 2007.04.13 04:00 | sell stop | 424 | 0.10 | 235.150 | 235.950 | 234.350 | ||
1227 | 2007.04.13 04:00 | sell stop | 425 | 0.10 | 235.150 | 235.950 | 233.550 | ||
1228 | 2007.04.13 04:00 | sell stop | 426 | 0.10 | 235.150 | 235.950 | 232.750 | ||
1229 | 2007.04.13 04:31 | buy | 421 | 0.10 | 235.860 | 235.060 | 236.660 | ||
1230 | 2007.04.13 04:31 | buy | 422 | 0.10 | 235.860 | 235.060 | 237.460 | ||
1231 | 2007.04.13 04:31 | buy | 423 | 0.10 | 235.860 | 235.060 | 238.260 | ||
1232 | 2007.04.13 11:41 | sell | 424 | 0.10 | 235.150 | 235.950 | 234.350 | ||
1233 | 2007.04.13 11:41 | sell | 425 | 0.10 | 235.150 | 235.950 | 233.550 | ||
1234 | 2007.04.13 11:41 | sell | 426 | 0.10 | 235.150 | 235.950 | 232.750 | ||
1235 | 2007.04.13 11:41 | s/l | 421 | 0.10 | 235.060 | 235.060 | 236.660 | -85.48 | 14703.67 |
1236 | 2007.04.13 11:41 | s/l | 422 | 0.10 | 235.060 | 235.060 | 237.460 | -85.48 | 14618.19 |
1237 | 2007.04.13 11:41 | s/l | 423 | 0.10 | 235.060 | 235.060 | 238.260 | -85.48 | 14532.71 |
1238 | 2007.04.13 15:10 | s/l | 424 | 0.10 | 235.950 | 235.950 | 234.350 | -85.46 | 14447.25 |
1239 | 2007.04.13 15:10 | s/l | 425 | 0.10 | 235.950 | 235.950 | 233.550 | -85.46 | 14361.79 |
1240 | 2007.04.13 15:10 | s/l | 426 | 0.10 | 235.950 | 235.950 | 232.750 | -85.46 | 14276.33 |
1241 | 2007.04.16 04:00 | buy stop | 427 | 0.10 | 237.450 | 236.650 | 238.250 | ||
1242 | 2007.04.16 04:00 | buy stop | 428 | 0.10 | 237.450 | 236.650 | 239.050 | ||
1243 | 2007.04.16 04:00 | buy stop | 429 | 0.10 | 237.450 | 236.650 | 239.850 | ||
1244 | 2007.04.16 04:00 | sell stop | 430 | 0.10 | 236.490 | 237.290 | 235.690 | ||
1245 | 2007.04.16 04:00 | sell stop | 431 | 0.10 | 236.490 | 237.290 | 234.890 | ||
1246 | 2007.04.16 04:00 | sell stop | 432 | 0.10 | 236.490 | 237.290 | 234.090 | ||
1247 | 2007.04.16 07:14 | buy | 427 | 0.10 | 237.450 | 236.650 | 238.250 | ||
1248 | 2007.04.16 07:14 | buy | 428 | 0.10 | 237.450 | 236.650 | 239.050 | ||
1249 | 2007.04.16 07:14 | buy | 429 | 0.10 | 237.450 | 236.650 | 239.850 | ||
1250 | 2007.04.16 15:00 | expiration | 430 | 0.10 | 236.490 | 237.290 | 235.690 | ||
1251 | 2007.04.16 15:00 | expiration | 431 | 0.10 | 236.490 | 237.290 | 234.890 | ||
1252 | 2007.04.16 15:00 | expiration | 432 | 0.10 | 236.490 | 237.290 | 234.090 | ||
1253 | 2007.04.16 16:18 | t/p | 427 | 0.10 | 238.250 | 236.650 | 238.250 | 85.48 | 14361.81 |
1254 | 2007.04.16 16:18 | modify | 428 | 0.10 | 237.450 | 237.450 | 239.050 | ||
1255 | 2007.04.16 16:18 | modify | 429 | 0.10 | 237.450 | 237.450 | 239.850 | ||
1256 | 2007.04.16 22:00 | close | 428 | 0.10 | 238.390 | 237.450 | 239.050 | 100.44 | 14462.25 |
1257 | 2007.04.16 22:00 | close | 429 | 0.10 | 238.361 | 237.450 | 239.850 | 97.34 | 14559.59 |
1258 | 2007.04.17 04:00 | buy stop | 433 | 0.10 | 238.430 | 237.630 | 239.230 | ||
1259 | 2007.04.17 04:00 | buy stop | 434 | 0.10 | 238.430 | 237.630 | 240.030 | ||
1260 | 2007.04.17 04:00 | buy stop | 435 | 0.10 | 238.430 | 237.630 | 240.830 | ||
1261 | 2007.04.17 04:00 | sell stop | 436 | 0.10 | 237.650 | 238.450 | 236.850 | ||
1262 | 2007.04.17 04:00 | sell stop | 437 | 0.10 | 237.650 | 238.450 | 236.050 | ||
1263 | 2007.04.17 04:00 | sell stop | 438 | 0.10 | 237.650 | 238.450 | 235.250 | ||
1264 | 2007.04.17 08:56 | sell | 436 | 0.10 | 237.650 | 238.450 | 236.850 | ||
1265 | 2007.04.17 08:56 | sell | 437 | 0.10 | 237.650 | 238.450 | 236.050 | ||
1266 | 2007.04.17 08:56 | sell | 438 | 0.10 | 237.650 | 238.450 | 235.250 | ||
1267 | 2007.04.17 11:30 | s/l | 436 | 0.10 | 238.450 | 238.450 | 236.850 | -85.45 | 14474.14 |
1268 | 2007.04.17 11:30 | s/l | 437 | 0.10 | 238.450 | 238.450 | 236.050 | -85.45 | 14388.69 |
1269 | 2007.04.17 11:30 | s/l | 438 | 0.10 | 238.450 | 238.450 | 235.250 | -85.45 | 14303.24 |
1270 | 2007.04.17 11:30 | buy | 433 | 0.10 | 238.430 | 237.630 | 239.230 | ||
1271 | 2007.04.17 11:30 | buy | 434 | 0.10 | 238.430 | 237.630 | 240.030 | ||
1272 | 2007.04.17 11:30 | buy | 435 | 0.10 | 238.430 | 237.630 | 240.830 | ||
1273 | 2007.04.17 15:12 | t/p | 433 | 0.10 | 239.230 | 237.630 | 239.230 | 85.48 | 14388.72 |
1274 | 2007.04.17 15:12 | modify | 434 | 0.10 | 238.430 | 238.430 | 240.030 | ||
1275 | 2007.04.17 15:12 | modify | 435 | 0.10 | 238.430 | 238.430 | 240.830 | ||
1276 | 2007.04.17 19:08 | s/l | 434 | 0.10 | 238.430 | 238.430 | 240.030 | 0.00 | 14388.72 |
1277 | 2007.04.17 19:08 | s/l | 435 | 0.10 | 238.430 | 238.430 | 240.830 | 0.00 | 14388.72 |
1278 | 2007.04.18 04:00 | buy stop | 439 | 0.10 | 238.720 | 237.920 | 239.520 | ||
1279 | 2007.04.18 04:00 | buy stop | 440 | 0.10 | 238.720 | 237.920 | 240.320 | ||
1280 | 2007.04.18 04:00 | buy stop | 441 | 0.10 | 238.720 | 237.920 | 241.120 | ||
1281 | 2007.04.18 04:00 | sell stop | 442 | 0.10 | 238.090 | 238.890 | 237.290 | ||
1282 | 2007.04.18 04:00 | sell stop | 443 | 0.10 | 238.090 | 238.890 | 236.490 | ||
1283 | 2007.04.18 04:00 | sell stop | 444 | 0.10 | 238.090 | 238.890 | 235.690 | ||
1284 | 2007.04.18 05:57 | sell | 442 | 0.10 | 238.090 | 238.890 | 237.290 | ||
1285 | 2007.04.18 05:57 | sell | 443 | 0.10 | 238.090 | 238.890 | 236.490 | ||
1286 | 2007.04.18 05:57 | sell | 444 | 0.10 | 238.090 | 238.890 | 235.690 | ||
1287 | 2007.04.18 09:12 | buy | 439 | 0.10 | 238.720 | 237.920 | 239.520 | ||
1288 | 2007.04.18 09:12 | buy | 440 | 0.10 | 238.720 | 237.920 | 240.320 | ||
1289 | 2007.04.18 09:12 | buy | 441 | 0.10 | 238.720 | 237.920 | 241.120 | ||
1290 | 2007.04.18 09:21 | s/l | 442 | 0.10 | 238.890 | 238.890 | 237.290 | -85.45 | 14303.27 |
1291 | 2007.04.18 09:21 | s/l | 443 | 0.10 | 238.890 | 238.890 | 236.490 | -85.45 | 14217.82 |
1292 | 2007.04.18 09:21 | s/l | 444 | 0.10 | 238.890 | 238.890 | 235.690 | -85.45 | 14132.37 |
1293 | 2007.04.18 14:42 | s/l | 439 | 0.10 | 237.920 | 237.920 | 239.520 | -85.48 | 14046.89 |
1294 | 2007.04.18 14:42 | s/l | 440 | 0.10 | 237.920 | 237.920 | 240.320 | -85.48 | 13961.41 |
1295 | 2007.04.18 14:42 | s/l | 441 | 0.10 | 237.920 | 237.920 | 241.120 | -85.48 | 13875.93 |
1296 | 2007.04.19 04:00 | buy stop | 445 | 0.10 | 238.040 | 237.170 | 238.610 | ||
1297 | 2007.04.19 04:00 | buy stop | 446 | 0.10 | 238.040 | 237.170 | 239.180 | ||
1298 | 2007.04.19 04:00 | buy stop | 447 | 0.10 | 238.040 | 237.170 | 239.750 | ||
1299 | 2007.04.19 04:00 | sell stop | 448 | 0.10 | 236.870 | 237.740 | 236.300 | ||
1300 | 2007.04.19 04:00 | sell stop | 449 | 0.10 | 236.870 | 237.740 | 235.730 | ||
1301 | 2007.04.19 04:00 | sell stop | 450 | 0.10 | 236.870 | 237.740 | 235.160 | ||
1302 | 2007.04.19 05:24 | sell | 448 | 0.10 | 236.870 | 237.740 | 236.300 | ||
1303 | 2007.04.19 05:24 | sell | 449 | 0.10 | 236.870 | 237.740 | 235.730 | ||
1304 | 2007.04.19 05:24 | sell | 450 | 0.10 | 236.870 | 237.740 | 235.160 | ||
1305 | 2007.04.19 06:03 | t/p | 448 | 0.10 | 236.300 | 237.740 | 236.300 | 60.89 | 13936.82 |
1306 | 2007.04.19 06:03 | modify | 449 | 0.10 | 236.870 | 236.870 | 235.730 | ||
1307 | 2007.04.19 06:03 | modify | 450 | 0.10 | 236.870 | 236.870 | 235.160 | ||
1308 | 2007.04.19 09:37 | t/p | 449 | 0.10 | 235.730 | 236.870 | 235.730 | 121.77 | 14058.59 |
1309 | 2007.04.19 15:00 | expiration | 445 | 0.10 | 238.040 | 237.170 | 238.610 | ||
1310 | 2007.04.19 15:00 | expiration | 446 | 0.10 | 238.040 | 237.170 | 239.180 | ||
1311 | 2007.04.19 15:00 | expiration | 447 | 0.10 | 238.040 | 237.170 | 239.750 | ||
1312 | 2007.04.19 17:01 | s/l | 450 | 0.10 | 236.870 | 236.870 | 235.160 | 0.00 | 14058.59 |
1313 | 2007.04.20 04:00 | buy stop | 451 | 0.10 | 238.120 | 237.240 | 238.700 | ||
1314 | 2007.04.20 04:00 | buy stop | 452 | 0.10 | 238.120 | 237.240 | 239.280 | ||
1315 | 2007.04.20 04:00 | buy stop | 453 | 0.10 | 238.120 | 237.240 | 239.860 | ||
1316 | 2007.04.20 04:00 | sell stop | 454 | 0.10 | 236.940 | 237.820 | 236.360 | ||
1317 | 2007.04.20 04:00 | sell stop | 455 | 0.10 | 236.940 | 237.820 | 235.780 | ||
1318 | 2007.04.20 04:00 | sell stop | 456 | 0.10 | 236.940 | 237.820 | 235.200 | ||
1319 | 2007.04.20 09:14 | buy | 451 | 0.10 | 238.120 | 237.240 | 238.700 | ||
1320 | 2007.04.20 09:14 | buy | 452 | 0.10 | 238.120 | 237.240 | 239.280 | ||
1321 | 2007.04.20 09:14 | buy | 453 | 0.10 | 238.120 | 237.240 | 239.860 | ||
1322 | 2007.04.20 11:47 | s/l | 451 | 0.10 | 237.240 | 237.240 | 238.700 | -94.03 | 13964.56 |
1323 | 2007.04.20 11:47 | s/l | 452 | 0.10 | 237.240 | 237.240 | 239.280 | -94.03 | 13870.53 |
1324 | 2007.04.20 11:47 | s/l | 453 | 0.10 | 237.240 | 237.240 | 239.860 | -94.03 | 13776.50 |
1325 | 2007.04.20 15:00 | expiration | 454 | 0.10 | 236.940 | 237.820 | 236.360 | ||
1326 | 2007.04.20 15:00 | expiration | 455 | 0.10 | 236.940 | 237.820 | 235.780 | ||
1327 | 2007.04.20 15:00 | expiration | 456 | 0.10 | 236.940 | 237.820 | 235.200 | ||
1328 | 2007.04.23 04:00 | buy stop | 457 | 0.10 | 238.570 | 237.770 | 239.370 | ||
1329 | 2007.04.23 04:00 | buy stop | 458 | 0.10 | 238.570 | 237.770 | 240.170 | ||
1330 | 2007.04.23 04:00 | buy stop | 459 | 0.10 | 238.570 | 237.770 | 240.970 | ||
1331 | 2007.04.23 04:00 | sell stop | 460 | 0.10 | 237.650 | 238.450 | 236.850 | ||
1332 | 2007.04.23 04:00 | sell stop | 461 | 0.10 | 237.650 | 238.450 | 236.050 | ||
1333 | 2007.04.23 04:00 | sell stop | 462 | 0.10 | 237.650 | 238.450 | 235.250 | ||
1334 | 2007.04.23 06:48 | sell | 460 | 0.10 | 237.650 | 238.450 | 236.850 | ||
1335 | 2007.04.23 06:48 | sell | 461 | 0.10 | 237.650 | 238.450 | 236.050 | ||
1336 | 2007.04.23 06:48 | sell | 462 | 0.10 | 237.650 | 238.450 | 235.250 | ||
1337 | 2007.04.23 09:37 | t/p | 460 | 0.10 | 236.850 | 238.450 | 236.850 | 85.46 | 13861.96 |
1338 | 2007.04.23 09:37 | modify | 461 | 0.10 | 237.650 | 237.650 | 236.050 | ||
1339 | 2007.04.23 09:37 | modify | 462 | 0.10 | 237.650 | 237.650 | 235.250 | ||
1340 | 2007.04.23 15:00 | expiration | 457 | 0.10 | 238.570 | 237.770 | 239.370 | ||
1341 | 2007.04.23 15:00 | expiration | 458 | 0.10 | 238.570 | 237.770 | 240.170 | ||
1342 | 2007.04.23 15:00 | expiration | 459 | 0.10 | 238.570 | 237.770 | 240.970 | ||
1343 | 2007.04.23 16:06 | s/l | 461 | 0.10 | 237.650 | 237.650 | 236.050 | 0.00 | 13861.96 |
1344 | 2007.04.23 16:06 | s/l | 462 | 0.10 | 237.650 | 237.650 | 235.250 | 0.00 | 13861.96 |
1345 | 2007.04.24 04:00 | buy stop | 463 | 0.10 | 237.320 | 236.520 | 238.120 | ||
1346 | 2007.04.24 04:00 | buy stop | 464 | 0.10 | 237.320 | 236.520 | 238.920 | ||
1347 | 2007.04.24 04:00 | buy stop | 465 | 0.10 | 237.320 | 236.520 | 239.720 | ||
1348 | 2007.04.24 04:00 | sell stop | 466 | 0.10 | 236.470 | 237.270 | 235.670 | ||
1349 | 2007.04.24 04:00 | sell stop | 467 | 0.10 | 236.470 | 237.270 | 234.870 | ||
1350 | 2007.04.24 04:00 | sell stop | 468 | 0.10 | 236.470 | 237.270 | 234.070 | ||
1351 | 2007.04.24 04:55 | sell | 466 | 0.10 | 236.470 | 237.270 | 235.670 | ||
1352 | 2007.04.24 04:55 | sell | 467 | 0.10 | 236.470 | 237.270 | 234.870 | ||
1353 | 2007.04.24 04:55 | sell | 468 | 0.10 | 236.470 | 237.270 | 234.070 | ||
1354 | 2007.04.24 12:46 | s/l | 466 | 0.10 | 237.270 | 237.270 | 235.670 | -85.46 | 13776.50 |
1355 | 2007.04.24 12:46 | s/l | 467 | 0.10 | 237.270 | 237.270 | 234.870 | -85.46 | 13691.04 |
1356 | 2007.04.24 12:46 | s/l | 468 | 0.10 | 237.270 | 237.270 | 234.070 | -85.46 | 13605.58 |
1357 | 2007.04.24 12:47 | buy | 463 | 0.10 | 237.320 | 236.520 | 238.120 | ||
1358 | 2007.04.24 12:47 | buy | 464 | 0.10 | 237.320 | 236.520 | 238.920 | ||
1359 | 2007.04.24 12:47 | buy | 465 | 0.10 | 237.320 | 236.520 | 239.720 | ||
1360 | 2007.04.24 22:00 | close | 463 | 0.10 | 237.290 | 236.520 | 238.120 | -3.20 | 13602.38 |
1361 | 2007.04.24 22:00 | close | 465 | 0.10 | 237.290 | 236.520 | 239.720 | -3.20 | 13599.18 |
1362 | 2007.04.24 22:00 | modify | 464 | 0.10 | 237.320 | 236.070 | 238.920 | ||
1363 | 2007.04.24 22:00 | close | 464 | 0.10 | 237.316 | 236.070 | 238.920 | -0.43 | 13598.75 |
1364 | 2007.04.25 04:00 | buy stop | 469 | 0.10 | 237.750 | 236.950 | 238.550 | ||
1365 | 2007.04.25 04:00 | buy stop | 470 | 0.10 | 237.750 | 236.950 | 239.350 | ||
1366 | 2007.04.25 04:00 | buy stop | 471 | 0.10 | 237.750 | 236.950 | 240.150 | ||
1367 | 2007.04.25 04:00 | sell stop | 472 | 0.10 | 236.850 | 237.650 | 236.050 | ||
1368 | 2007.04.25 04:00 | sell stop | 473 | 0.10 | 236.850 | 237.650 | 235.250 | ||
1369 | 2007.04.25 04:00 | sell stop | 474 | 0.10 | 236.850 | 237.650 | 234.450 | ||
1370 | 2007.04.25 12:20 | buy | 469 | 0.10 | 237.750 | 236.950 | 238.550 | ||
1371 | 2007.04.25 12:20 | buy | 470 | 0.10 | 237.750 | 236.950 | 239.350 | ||
1372 | 2007.04.25 12:20 | buy | 471 | 0.10 | 237.750 | 236.950 | 240.150 | ||
1373 | 2007.04.25 15:00 | expiration | 472 | 0.10 | 236.850 | 237.650 | 236.050 | ||
1374 | 2007.04.25 15:00 | expiration | 473 | 0.10 | 236.850 | 237.650 | 235.250 | ||
1375 | 2007.04.25 15:00 | expiration | 474 | 0.10 | 236.850 | 237.650 | 234.450 | ||
1376 | 2007.04.25 22:00 | close | 469 | 0.10 | 237.600 | 236.950 | 238.550 | -16.03 | 13582.72 |
1377 | 2007.04.25 22:00 | close | 471 | 0.10 | 237.600 | 236.950 | 240.150 | -16.03 | 13566.69 |
1378 | 2007.04.25 22:00 | modify | 470 | 0.10 | 237.750 | 236.450 | 239.350 | ||
1379 | 2007.04.25 22:00 | close | 470 | 0.10 | 237.618 | 236.450 | 239.350 | -14.11 | 13552.58 |
1380 | 2007.04.26 04:00 | buy stop | 475 | 0.10 | 237.780 | 236.980 | 238.580 | ||
1381 | 2007.04.26 04:00 | buy stop | 476 | 0.10 | 237.780 | 236.980 | 239.380 | ||
1382 | 2007.04.26 04:00 | buy stop | 477 | 0.10 | 237.780 | 236.980 | 240.180 | ||
1383 | 2007.04.26 04:00 | sell stop | 478 | 0.10 | 237.170 | 237.970 | 236.370 | ||
1384 | 2007.04.26 04:00 | sell stop | 479 | 0.10 | 237.170 | 237.970 | 235.570 | ||
1385 | 2007.04.26 04:00 | sell stop | 480 | 0.10 | 237.170 | 237.970 | 234.770 | ||
1386 | 2007.04.26 07:20 | buy | 475 | 0.10 | 237.780 | 236.980 | 238.580 | ||
1387 | 2007.04.26 07:20 | buy | 476 | 0.10 | 237.780 | 236.980 | 239.380 | ||
1388 | 2007.04.26 07:20 | buy | 477 | 0.10 | 237.780 | 236.980 | 240.180 | ||
1389 | 2007.04.26 12:07 | t/p | 475 | 0.10 | 238.580 | 236.980 | 238.580 | 85.48 | 13638.06 |
1390 | 2007.04.26 12:07 | modify | 476 | 0.10 | 237.780 | 237.780 | 239.380 | ||
1391 | 2007.04.26 12:07 | modify | 477 | 0.10 | 237.780 | 237.780 | 240.180 | ||
1392 | 2007.04.26 14:43 | s/l | 476 | 0.10 | 237.780 | 237.780 | 239.380 | 0.00 | 13638.06 |
1393 | 2007.04.26 14:43 | s/l | 477 | 0.10 | 237.780 | 237.780 | 240.180 | 0.00 | 13638.06 |
1394 | 2007.04.26 15:00 | expiration | 478 | 0.10 | 237.170 | 237.970 | 236.370 | ||
1395 | 2007.04.26 15:00 | expiration | 479 | 0.10 | 237.170 | 237.970 | 235.570 | ||
1396 | 2007.04.26 15:00 | expiration | 480 | 0.10 | 237.170 | 237.970 | 234.770 | ||
1397 | 2007.04.27 04:00 | buy stop | 481 | 0.10 | 238.480 | 237.680 | 239.280 | ||
1398 | 2007.04.27 04:00 | buy stop | 482 | 0.10 | 238.480 | 237.680 | 240.080 | ||
1399 | 2007.04.27 04:00 | buy stop | 483 | 0.10 | 238.480 | 237.680 | 240.880 | ||
1400 | 2007.04.27 04:00 | sell stop | 484 | 0.10 | 237.620 | 238.420 | 236.820 | ||
1401 | 2007.04.27 04:00 | sell stop | 485 | 0.10 | 237.620 | 238.420 | 236.020 | ||
1402 | 2007.04.27 04:00 | sell stop | 486 | 0.10 | 237.620 | 238.420 | 235.220 | ||
1403 | 2007.04.27 09:15 | sell | 484 | 0.10 | 237.620 | 238.420 | 236.820 | ||
1404 | 2007.04.27 09:15 | sell | 485 | 0.10 | 237.620 | 238.420 | 236.020 | ||
1405 | 2007.04.27 09:15 | sell | 486 | 0.10 | 237.620 | 238.420 | 235.220 | ||
1406 | 2007.04.27 13:00 | s/l | 484 | 0.10 | 238.420 | 238.420 | 236.820 | -85.45 | 13552.61 |
1407 | 2007.04.27 13:00 | s/l | 485 | 0.10 | 238.420 | 238.420 | 236.020 | -85.45 | 13467.16 |
1408 | 2007.04.27 13:00 | s/l | 486 | 0.10 | 238.420 | 238.420 | 235.220 | -85.45 | 13381.71 |
1409 | 2007.04.27 13:07 | buy | 481 | 0.10 | 238.480 | 237.680 | 239.280 | ||
1410 | 2007.04.27 13:07 | buy | 482 | 0.10 | 238.480 | 237.680 | 240.080 | ||
1411 | 2007.04.27 13:07 | buy | 483 | 0.10 | 238.480 | 237.680 | 240.880 | ||
1412 | 2007.04.27 18:04 | t/p | 481 | 0.10 | 239.280 | 237.680 | 239.280 | 85.48 | 13467.19 |
1413 | 2007.04.27 18:04 | modify | 482 | 0.10 | 238.480 | 238.480 | 240.080 | ||
1414 | 2007.04.27 18:04 | modify | 483 | 0.10 | 238.480 | 238.480 | 240.880 | ||
1415 | 2007.04.27 22:00 | close | 482 | 0.10 | 238.880 | 238.480 | 240.080 | 42.74 | 13509.93 |
1416 | 2007.04.27 22:00 | close | 483 | 0.10 | 238.860 | 238.480 | 240.880 | 40.60 | 13550.53 |
1417 | 2007.04.30 04:00 | buy stop | 487 | 0.10 | 238.690 | 237.890 | 239.490 | ||
1418 | 2007.04.30 04:00 | buy stop | 488 | 0.10 | 238.690 | 237.890 | 240.290 | ||
1419 | 2007.04.30 04:00 | buy stop | 489 | 0.10 | 238.690 | 237.890 | 241.090 | ||
1420 | 2007.04.30 04:00 | sell stop | 490 | 0.10 | 237.670 | 238.470 | 236.870 | ||
1421 | 2007.04.30 04:00 | sell stop | 491 | 0.10 | 237.670 | 238.470 | 236.070 | ||
1422 | 2007.04.30 04:00 | sell stop | 492 | 0.10 | 237.670 | 238.470 | 235.270 | ||
1423 | 2007.04.30 05:55 | buy | 487 | 0.10 | 238.690 | 237.890 | 239.490 | ||
1424 | 2007.04.30 05:55 | buy | 488 | 0.10 | 238.690 | 237.890 | 240.290 | ||
1425 | 2007.04.30 05:55 | buy | 489 | 0.10 | 238.690 | 237.890 | 241.090 | ||
1426 | 2007.04.30 15:00 | expiration | 490 | 0.10 | 237.670 | 238.470 | 236.870 | ||
1427 | 2007.04.30 15:00 | expiration | 491 | 0.10 | 237.670 | 238.470 | 236.070 | ||
1428 | 2007.04.30 15:00 | expiration | 492 | 0.10 | 237.670 | 238.470 | 235.270 | ||
1429 | 2007.04.30 22:00 | close | 487 | 0.10 | 238.970 | 237.890 | 239.490 | 29.92 | 13580.45 |
1430 | 2007.04.30 22:00 | close | 489 | 0.10 | 238.970 | 237.890 | 241.090 | 29.92 | 13610.37 |
1431 | 2007.04.30 22:00 | modify | 488 | 0.10 | 238.690 | 237.270 | 240.290 | ||
1432 | 2007.04.30 22:00 | close | 488 | 0.10 | 238.963 | 237.270 | 240.290 | 29.17 | 13639.54 |
1433 | 2007.05.01 04:00 | buy stop | 493 | 0.10 | 239.200 | 238.400 | 240.000 | ||
1434 | 2007.05.01 04:00 | buy stop | 494 | 0.10 | 239.200 | 238.400 | 240.800 | ||
1435 | 2007.05.01 04:00 | buy stop | 495 | 0.10 | 239.200 | 238.400 | 241.600 | ||
1436 | 2007.05.01 04:00 | sell stop | 496 | 0.10 | 238.540 | 239.340 | 237.740 | ||
1437 | 2007.05.01 04:00 | sell stop | 497 | 0.10 | 238.540 | 239.340 | 236.940 | ||
1438 | 2007.05.01 04:00 | sell stop | 498 | 0.10 | 238.540 | 239.340 | 236.140 | ||
1439 | 2007.05.01 05:28 | buy | 493 | 0.10 | 239.200 | 238.400 | 240.000 | ||
1440 | 2007.05.01 05:28 | buy | 494 | 0.10 | 239.200 | 238.400 | 240.800 | ||
1441 | 2007.05.01 05:28 | buy | 495 | 0.10 | 239.200 | 238.400 | 241.600 | ||
1442 | 2007.05.01 15:00 | expiration | 496 | 0.10 | 238.540 | 239.340 | 237.740 | ||
1443 | 2007.05.01 15:00 | expiration | 497 | 0.10 | 238.540 | 239.340 | 236.940 | ||
1444 | 2007.05.01 15:00 | expiration | 498 | 0.10 | 238.540 | 239.340 | 236.140 | ||
1445 | 2007.05.01 22:00 | close | 493 | 0.10 | 239.340 | 238.400 | 240.000 | 14.96 | 13654.50 |
1446 | 2007.05.01 22:00 | close | 495 | 0.10 | 239.340 | 238.400 | 241.600 | 14.96 | 13669.46 |
1447 | 2007.05.01 22:00 | modify | 494 | 0.10 | 239.200 | 238.140 | 240.800 | ||
1448 | 2007.05.01 22:00 | close | 494 | 0.10 | 239.322 | 238.140 | 240.800 | 13.04 | 13682.50 |
1449 | 2007.05.02 04:00 | buy stop | 499 | 0.10 | 239.790 | 238.990 | 240.590 | ||
1450 | 2007.05.02 04:00 | buy stop | 500 | 0.10 | 239.790 | 238.990 | 241.390 | ||
1451 | 2007.05.02 04:00 | buy stop | 501 | 0.10 | 239.790 | 238.990 | 242.190 | ||
1452 | 2007.05.02 04:00 | sell stop | 502 | 0.10 | 239.060 | 239.860 | 238.260 | ||
1453 | 2007.05.02 04:00 | sell stop | 503 | 0.10 | 239.060 | 239.860 | 237.460 | ||
1454 | 2007.05.02 04:00 | sell stop | 504 | 0.10 | 239.060 | 239.860 | 236.660 | ||
1455 | 2007.05.02 08:49 | sell | 502 | 0.10 | 239.060 | 239.860 | 238.260 | ||
1456 | 2007.05.02 08:49 | sell | 503 | 0.10 | 239.060 | 239.860 | 237.460 | ||
1457 | 2007.05.02 08:49 | sell | 504 | 0.10 | 239.060 | 239.860 | 236.660 | ||
1458 | 2007.05.02 15:00 | expiration | 499 | 0.10 | 239.790 | 238.990 | 240.590 | ||
1459 | 2007.05.02 15:00 | expiration | 500 | 0.10 | 239.790 | 238.990 | 241.390 | ||
1460 | 2007.05.02 15:00 | expiration | 501 | 0.10 | 239.790 | 238.990 | 242.190 | ||
1461 | 2007.05.02 22:00 | close | 502 | 0.10 | 239.019 | 239.860 | 238.260 | 4.38 | 13686.88 |
1462 | 2007.05.02 22:00 | close | 504 | 0.10 | 239.019 | 239.860 | 236.660 | 4.38 | 13691.26 |
1463 | 2007.05.02 22:00 | modify | 503 | 0.10 | 239.060 | 240.190 | 237.460 | ||
1464 | 2007.05.02 22:00 | close | 503 | 0.10 | 239.025 | 240.190 | 237.460 | 3.74 | 13695.00 |
1465 | 2007.05.04 04:00 | buy stop | 505 | 0.10 | 239.520 | 238.720 | 240.320 | ||
1466 | 2007.05.04 04:00 | buy stop | 506 | 0.10 | 239.520 | 238.720 | 241.120 | ||
1467 | 2007.05.04 04:00 | buy stop | 507 | 0.10 | 239.520 | 238.720 | 241.920 | ||
1468 | 2007.05.04 04:00 | sell stop | 508 | 0.10 | 238.810 | 239.610 | 238.010 | ||
1469 | 2007.05.04 04:00 | sell stop | 509 | 0.10 | 238.810 | 239.610 | 237.210 | ||
1470 | 2007.05.04 04:00 | sell stop | 510 | 0.10 | 238.810 | 239.610 | 236.410 | ||
1471 | 2007.05.04 09:38 | sell | 508 | 0.10 | 238.810 | 239.610 | 238.010 | ||
1472 | 2007.05.04 09:38 | sell | 509 | 0.10 | 238.810 | 239.610 | 237.210 | ||
1473 | 2007.05.04 09:38 | sell | 510 | 0.10 | 238.810 | 239.610 | 236.410 | ||
1474 | 2007.05.04 15:00 | expiration | 505 | 0.10 | 239.520 | 238.720 | 240.320 | ||
1475 | 2007.05.04 15:00 | expiration | 506 | 0.10 | 239.520 | 238.720 | 241.120 | ||
1476 | 2007.05.04 15:00 | expiration | 507 | 0.10 | 239.520 | 238.720 | 241.920 | ||
1477 | 2007.05.04 22:00 | close | 508 | 0.10 | 239.449 | 239.610 | 238.010 | -68.26 | 13626.74 |
1478 | 2007.05.04 22:00 | close | 510 | 0.10 | 239.449 | 239.610 | 236.410 | -68.26 | 13558.48 |
1479 | 2007.05.04 22:00 | modify | 509 | 0.10 | 238.810 | 239.920 | 237.210 | ||
1480 | 2007.05.04 22:00 | close | 509 | 0.10 | 239.455 | 239.920 | 237.210 | -68.90 | 13489.58 |
1481 | 2007.05.07 04:00 | buy stop | 511 | 0.10 | 239.720 | 238.920 | 240.520 | ||
1482 | 2007.05.07 04:00 | buy stop | 512 | 0.10 | 239.720 | 238.920 | 241.320 | ||
1483 | 2007.05.07 04:00 | buy stop | 513 | 0.10 | 239.720 | 238.920 | 242.120 | ||
1484 | 2007.05.07 04:00 | sell stop | 514 | 0.10 | 238.920 | 239.720 | 238.120 | ||
1485 | 2007.05.07 04:00 | sell stop | 515 | 0.10 | 238.920 | 239.720 | 237.320 | ||
1486 | 2007.05.07 04:00 | sell stop | 516 | 0.10 | 238.920 | 239.720 | 236.520 | ||
1487 | 2007.05.07 15:00 | expiration | 511 | 0.10 | 239.720 | 238.920 | 240.520 | ||
1488 | 2007.05.07 15:00 | expiration | 512 | 0.10 | 239.720 | 238.920 | 241.320 | ||
1489 | 2007.05.07 15:00 | expiration | 513 | 0.10 | 239.720 | 238.920 | 242.120 | ||
1490 | 2007.05.07 15:00 | expiration | 514 | 0.10 | 238.920 | 239.720 | 238.120 | ||
1491 | 2007.05.07 15:00 | expiration | 515 | 0.10 | 238.920 | 239.720 | 237.320 | ||
1492 | 2007.05.07 15:00 | expiration | 516 | 0.10 | 238.920 | 239.720 | 236.520 | ||
1493 | 2007.05.08 04:00 | buy stop | 517 | 0.10 | 239.640 | 238.840 | 240.440 | ||
1494 | 2007.05.08 04:00 | buy stop | 518 | 0.10 | 239.640 | 238.840 | 241.240 | ||
1495 | 2007.05.08 04:00 | buy stop | 519 | 0.10 | 239.640 | 238.840 | 242.040 | ||
1496 | 2007.05.08 04:00 | sell stop | 520 | 0.10 | 238.950 | 239.750 | 238.150 | ||
1497 | 2007.05.08 04:00 | sell stop | 521 | 0.10 | 238.950 | 239.750 | 237.350 | ||
1498 | 2007.05.08 04:00 | sell stop | 522 | 0.10 | 238.950 | 239.750 | 236.550 | ||
1499 | 2007.05.08 04:35 | sell | 520 | 0.10 | 238.950 | 239.750 | 238.150 | ||
1500 | 2007.05.08 04:35 | sell | 521 | 0.10 | 238.950 | 239.750 | 237.350 | ||
1501 | 2007.05.08 04:35 | sell | 522 | 0.10 | 238.950 | 239.750 | 236.550 | ||
1502 | 2007.05.08 15:00 | expiration | 517 | 0.10 | 239.640 | 238.840 | 240.440 | ||
1503 | 2007.05.08 15:00 | expiration | 518 | 0.10 | 239.640 | 238.840 | 241.240 | ||
1504 | 2007.05.08 15:00 | expiration | 519 | 0.10 | 239.640 | 238.840 | 242.040 | ||
1505 | 2007.05.08 22:00 | close | 520 | 0.10 | 238.629 | 239.750 | 238.150 | 34.29 | 13523.87 |
1506 | 2007.05.08 22:00 | close | 522 | 0.10 | 238.629 | 239.750 | 236.550 | 34.29 | 13558.16 |
1507 | 2007.05.08 22:00 | modify | 521 | 0.10 | 238.950 | 240.040 | 237.350 | ||
1508 | 2007.05.08 22:00 | close | 521 | 0.10 | 238.633 | 240.040 | 237.350 | 33.86 | 13592.02 |
1509 | 2007.05.09 04:00 | buy stop | 523 | 0.10 | 238.870 | 238.070 | 239.670 | ||
1510 | 2007.05.09 04:00 | buy stop | 524 | 0.10 | 238.870 | 238.070 | 240.470 | ||
1511 | 2007.05.09 04:00 | buy stop | 525 | 0.10 | 238.870 | 238.070 | 241.270 | ||
1512 | 2007.05.09 04:00 | sell stop | 526 | 0.10 | 237.980 | 238.780 | 237.180 | ||
1513 | 2007.05.09 04:00 | sell stop | 527 | 0.10 | 237.980 | 238.780 | 236.380 | ||
1514 | 2007.05.09 04:00 | sell stop | 528 | 0.10 | 237.980 | 238.780 | 235.580 | ||
1515 | 2007.05.09 12:32 | buy | 523 | 0.10 | 238.870 | 238.070 | 239.670 | ||
1516 | 2007.05.09 12:32 | buy | 524 | 0.10 | 238.870 | 238.070 | 240.470 | ||
1517 | 2007.05.09 12:32 | buy | 525 | 0.10 | 238.870 | 238.070 | 241.270 | ||
1518 | 2007.05.09 15:00 | expiration | 526 | 0.10 | 237.980 | 238.780 | 237.180 | ||
1519 | 2007.05.09 15:00 | expiration | 527 | 0.10 | 237.980 | 238.780 | 236.380 | ||
1520 | 2007.05.09 15:00 | expiration | 528 | 0.10 | 237.980 | 238.780 | 235.580 | ||
1521 | 2007.05.09 22:00 | close | 523 | 0.10 | 239.350 | 238.070 | 239.670 | 51.29 | 13643.31 |
1522 | 2007.05.09 22:00 | close | 525 | 0.10 | 239.350 | 238.070 | 241.270 | 51.29 | 13694.60 |
1523 | 2007.05.09 22:00 | modify | 524 | 0.10 | 238.870 | 237.580 | 240.470 | ||
1524 | 2007.05.09 22:00 | close | 524 | 0.10 | 239.375 | 237.580 | 240.470 | 53.96 | 13748.56 |
1525 | 2007.05.10 04:00 | buy stop | 529 | 0.10 | 239.700 | 238.900 | 240.500 | ||
1526 | 2007.05.10 04:00 | buy stop | 530 | 0.10 | 239.700 | 238.900 | 241.300 | ||
1527 | 2007.05.10 04:00 | buy stop | 531 | 0.10 | 239.700 | 238.900 | 242.100 | ||
1528 | 2007.05.10 04:00 | sell stop | 532 | 0.10 | 238.910 | 239.710 | 238.110 | ||
1529 | 2007.05.10 04:00 | sell stop | 533 | 0.10 | 238.910 | 239.710 | 237.310 | ||
1530 | 2007.05.10 04:00 | sell stop | 534 | 0.10 | 238.910 | 239.710 | 236.510 | ||
1531 | 2007.05.10 09:06 | buy | 529 | 0.10 | 239.700 | 238.900 | 240.500 | ||
1532 | 2007.05.10 09:06 | buy | 530 | 0.10 | 239.700 | 238.900 | 241.300 | ||
1533 | 2007.05.10 09:06 | buy | 531 | 0.10 | 239.700 | 238.900 | 242.100 | ||
1534 | 2007.05.10 15:00 | expiration | 532 | 0.10 | 238.910 | 239.710 | 238.110 | ||
1535 | 2007.05.10 15:00 | expiration | 533 | 0.10 | 238.910 | 239.710 | 237.310 | ||
1536 | 2007.05.10 15:00 | expiration | 534 | 0.10 | 238.910 | 239.710 | 236.510 | ||
1537 | 2007.05.10 16:01 | s/l | 529 | 0.10 | 238.900 | 238.900 | 240.500 | -85.48 | 13663.08 |
1538 | 2007.05.10 16:01 | s/l | 530 | 0.10 | 238.900 | 238.900 | 241.300 | -85.48 | 13577.60 |
1539 | 2007.05.10 16:01 | s/l | 531 | 0.10 | 238.900 | 238.900 | 242.100 | -85.48 | 13492.12 |
1540 | 2007.05.11 04:00 | buy stop | 535 | 0.10 | 237.580 | 236.780 | 238.380 | ||
1541 | 2007.05.11 04:00 | buy stop | 536 | 0.10 | 237.580 | 236.780 | 239.180 | ||
1542 | 2007.05.11 04:00 | buy stop | 537 | 0.10 | 237.580 | 236.780 | 239.980 | ||
1543 | 2007.05.11 04:00 | sell stop | 538 | 0.10 | 236.950 | 237.750 | 236.150 | ||
1544 | 2007.05.11 04:00 | sell stop | 539 | 0.10 | 236.950 | 237.750 | 235.350 | ||
1545 | 2007.05.11 04:00 | sell stop | 540 | 0.10 | 236.950 | 237.750 | 234.550 | ||
1546 | 2007.05.11 04:56 | buy | 535 | 0.10 | 237.580 | 236.780 | 238.380 | ||
1547 | 2007.05.11 04:56 | buy | 536 | 0.10 | 237.580 | 236.780 | 239.180 | ||
1548 | 2007.05.11 04:56 | buy | 537 | 0.10 | 237.580 | 236.780 | 239.980 | ||
1549 | 2007.05.11 09:45 | sell | 538 | 0.10 | 236.950 | 237.750 | 236.150 | ||
1550 | 2007.05.11 09:45 | sell | 539 | 0.10 | 236.950 | 237.750 | 235.350 | ||
1551 | 2007.05.11 09:45 | sell | 540 | 0.10 | 236.950 | 237.750 | 234.550 | ||
1552 | 2007.05.11 10:32 | s/l | 535 | 0.10 | 236.780 | 236.780 | 238.380 | -85.48 | 13406.64 |
1553 | 2007.05.11 10:32 | s/l | 536 | 0.10 | 236.780 | 236.780 | 239.180 | -85.48 | 13321.16 |
1554 | 2007.05.11 10:32 | s/l | 537 | 0.10 | 236.780 | 236.780 | 239.980 | -85.48 | 13235.68 |
1555 | 2007.05.11 17:31 | s/l | 538 | 0.10 | 237.750 | 237.750 | 236.150 | -85.46 | 13150.22 |
1556 | 2007.05.11 17:31 | s/l | 539 | 0.10 | 237.750 | 237.750 | 235.350 | -85.46 | 13064.76 |
1557 | 2007.05.11 17:31 | s/l | 540 | 0.10 | 237.750 | 237.750 | 234.550 | -85.46 | 12979.30 |
1558 | 2007.05.14 04:00 | buy stop | 541 | 0.10 | 238.590 | 237.790 | 239.390 | ||
1559 | 2007.05.14 04:00 | buy stop | 542 | 0.10 | 238.590 | 237.790 | 240.190 | ||
1560 | 2007.05.14 04:00 | buy stop | 543 | 0.10 | 238.590 | 237.790 | 240.990 | ||
1561 | 2007.05.14 04:00 | sell stop | 544 | 0.10 | 237.840 | 238.640 | 237.040 | ||
1562 | 2007.05.14 04:00 | sell stop | 545 | 0.10 | 237.840 | 238.640 | 236.240 | ||
1563 | 2007.05.14 04:00 | sell stop | 546 | 0.10 | 237.840 | 238.640 | 235.440 | ||
1564 | 2007.05.14 06:37 | buy | 541 | 0.10 | 238.590 | 237.790 | 239.390 | ||
1565 | 2007.05.14 06:37 | buy | 542 | 0.10 | 238.590 | 237.790 | 240.190 | ||
1566 | 2007.05.14 06:37 | buy | 543 | 0.10 | 238.590 | 237.790 | 240.990 | ||
1567 | 2007.05.14 15:00 | expiration | 544 | 0.10 | 237.840 | 238.640 | 237.040 | ||
1568 | 2007.05.14 15:00 | expiration | 545 | 0.10 | 237.840 | 238.640 | 236.240 | ||
1569 | 2007.05.14 15:00 | expiration | 546 | 0.10 | 237.840 | 238.640 | 235.440 | ||
1570 | 2007.05.14 22:00 | close | 541 | 0.10 | 237.930 | 237.790 | 239.390 | -70.52 | 12908.78 |
1571 | 2007.05.14 22:00 | close | 543 | 0.10 | 237.930 | 237.790 | 240.990 | -70.52 | 12838.26 |
1572 | 2007.05.14 22:00 | modify | 542 | 0.10 | 238.590 | 237.440 | 240.190 | ||
1573 | 2007.05.14 22:00 | close | 542 | 0.10 | 237.923 | 237.440 | 240.190 | -71.27 | 12766.99 |
1574 | 2007.05.15 04:00 | buy stop | 547 | 0.10 | 238.720 | 237.920 | 239.520 | ||
1575 | 2007.05.15 04:00 | buy stop | 548 | 0.10 | 238.720 | 237.920 | 240.320 | ||
1576 | 2007.05.15 04:00 | buy stop | 549 | 0.10 | 238.720 | 237.920 | 241.120 | ||
1577 | 2007.05.15 04:00 | sell stop | 550 | 0.10 | 238.080 | 238.880 | 237.280 | ||
1578 | 2007.05.15 04:00 | sell stop | 551 | 0.10 | 238.080 | 238.880 | 236.480 | ||
1579 | 2007.05.15 04:00 | sell stop | 552 | 0.10 | 238.080 | 238.880 | 235.680 | ||
1580 | 2007.05.15 10:00 | sell | 550 | 0.10 | 238.080 | 238.880 | 237.280 | ||
1581 | 2007.05.15 10:00 | sell | 551 | 0.10 | 238.080 | 238.880 | 236.480 | ||
1582 | 2007.05.15 10:00 | sell | 552 | 0.10 | 238.080 | 238.880 | 235.680 | ||
1583 | 2007.05.15 15:00 | expiration | 547 | 0.10 | 238.720 | 237.920 | 239.520 | ||
1584 | 2007.05.15 15:00 | expiration | 548 | 0.10 | 238.720 | 237.920 | 240.320 | ||
1585 | 2007.05.15 15:00 | expiration | 549 | 0.10 | 238.720 | 237.920 | 241.120 | ||
1586 | 2007.05.15 18:43 | s/l | 550 | 0.10 | 238.880 | 238.880 | 237.280 | -85.45 | 12681.54 |
1587 | 2007.05.15 18:43 | s/l | 551 | 0.10 | 238.880 | 238.880 | 236.480 | -85.45 | 12596.09 |
1588 | 2007.05.15 18:43 | s/l | 552 | 0.10 | 238.880 | 238.880 | 235.680 | -85.45 | 12510.64 |
1589 | 2007.05.16 04:00 | buy stop | 553 | 0.10 | 238.980 | 238.180 | 239.780 | ||
1590 | 2007.05.16 04:00 | buy stop | 554 | 0.10 | 238.980 | 238.180 | 240.580 | ||
1591 | 2007.05.16 04:00 | buy stop | 555 | 0.10 | 238.980 | 238.180 | 241.380 | ||
1592 | 2007.05.16 04:00 | sell stop | 556 | 0.10 | 238.340 | 239.140 | 237.540 | ||
1593 | 2007.05.16 04:00 | sell stop | 557 | 0.10 | 238.340 | 239.140 | 236.740 | ||
1594 | 2007.05.16 04:00 | sell stop | 558 | 0.10 | 238.340 | 239.140 | 235.940 | ||
1595 | 2007.05.16 08:50 | buy | 553 | 0.10 | 238.980 | 238.180 | 239.780 | ||
1596 | 2007.05.16 08:50 | buy | 554 | 0.10 | 238.980 | 238.180 | 240.580 | ||
1597 | 2007.05.16 08:50 | buy | 555 | 0.10 | 238.980 | 238.180 | 241.380 | ||
1598 | 2007.05.16 15:00 | expiration | 556 | 0.10 | 238.340 | 239.140 | 237.540 | ||
1599 | 2007.05.16 15:00 | expiration | 557 | 0.10 | 238.340 | 239.140 | 236.740 | ||
1600 | 2007.05.16 15:00 | expiration | 558 | 0.10 | 238.340 | 239.140 | 235.940 | ||
1601 | 2007.05.16 22:00 | close | 553 | 0.10 | 238.790 | 238.180 | 239.780 | -20.31 | 12490.33 |
1602 | 2007.05.16 22:00 | close | 555 | 0.10 | 238.790 | 238.180 | 241.380 | -20.31 | 12470.02 |
1603 | 2007.05.16 22:00 | modify | 554 | 0.10 | 238.980 | 237.940 | 240.580 | ||
1604 | 2007.05.16 22:00 | close | 554 | 0.10 | 238.813 | 237.940 | 240.580 | -17.85 | 12452.17 |
1605 | 2007.05.17 04:00 | buy stop | 559 | 0.10 | 239.230 | 238.430 | 240.030 | ||
1606 | 2007.05.17 04:00 | buy stop | 560 | 0.10 | 239.230 | 238.430 | 240.830 | ||
1607 | 2007.05.17 04:00 | buy stop | 561 | 0.10 | 239.230 | 238.430 | 241.630 | ||
1608 | 2007.05.17 04:00 | sell stop | 562 | 0.10 | 238.580 | 239.380 | 237.780 | ||
1609 | 2007.05.17 04:00 | sell stop | 563 | 0.10 | 238.580 | 239.380 | 236.980 | ||
1610 | 2007.05.17 04:00 | sell stop | 564 | 0.10 | 238.580 | 239.380 | 236.180 | ||
1611 | 2007.05.17 10:32 | buy | 559 | 0.10 | 239.230 | 238.430 | 240.030 | ||
1612 | 2007.05.17 10:32 | buy | 560 | 0.10 | 239.230 | 238.430 | 240.830 | ||
1613 | 2007.05.17 10:32 | buy | 561 | 0.10 | 239.230 | 238.430 | 241.630 | ||
1614 | 2007.05.17 15:00 | expiration | 562 | 0.10 | 238.580 | 239.380 | 237.780 | ||
1615 | 2007.05.17 15:00 | expiration | 563 | 0.10 | 238.580 | 239.380 | 236.980 | ||
1616 | 2007.05.17 15:00 | expiration | 564 | 0.10 | 238.580 | 239.380 | 236.180 | ||
1617 | 2007.05.17 22:00 | close | 559 | 0.10 | 239.420 | 238.430 | 240.030 | 20.30 | 12472.47 |
1618 | 2007.05.17 22:00 | close | 561 | 0.10 | 239.420 | 238.430 | 241.630 | 20.30 | 12492.77 |
1619 | 2007.05.17 22:00 | modify | 560 | 0.10 | 239.230 | 238.180 | 240.830 | ||
1620 | 2007.05.17 22:00 | close | 560 | 0.10 | 239.396 | 238.180 | 240.830 | 17.74 | 12510.51 |
1621 | 2007.05.18 04:00 | buy stop | 565 | 0.10 | 239.820 | 239.020 | 240.620 | ||
1622 | 2007.05.18 04:00 | buy stop | 566 | 0.10 | 239.820 | 239.020 | 241.420 | ||
1623 | 2007.05.18 04:00 | buy stop | 567 | 0.10 | 239.820 | 239.020 | 242.220 | ||
1624 | 2007.05.18 04:00 | sell stop | 568 | 0.10 | 239.160 | 239.960 | 238.360 | ||
1625 | 2007.05.18 04:00 | sell stop | 569 | 0.10 | 239.160 | 239.960 | 237.560 | ||
1626 | 2007.05.18 04:00 | sell stop | 570 | 0.10 | 239.160 | 239.960 | 236.760 | ||
1627 | 2007.05.18 10:49 | buy | 565 | 0.10 | 239.820 | 239.020 | 240.620 | ||
1628 | 2007.05.18 10:49 | buy | 566 | 0.10 | 239.820 | 239.020 | 241.420 | ||
1629 | 2007.05.18 10:49 | buy | 567 | 0.10 | 239.820 | 239.020 | 242.220 | ||
1630 | 2007.05.18 11:35 | sell | 568 | 0.10 | 239.160 | 239.960 | 238.360 | ||
1631 | 2007.05.18 11:35 | sell | 569 | 0.10 | 239.160 | 239.960 | 237.560 | ||
1632 | 2007.05.18 11:35 | sell | 570 | 0.10 | 239.160 | 239.960 | 236.760 | ||
1633 | 2007.05.18 13:26 | s/l | 565 | 0.10 | 239.020 | 239.020 | 240.620 | -85.48 | 12425.03 |
1634 | 2007.05.18 13:26 | s/l | 566 | 0.10 | 239.020 | 239.020 | 241.420 | -85.48 | 12339.55 |
1635 | 2007.05.18 13:26 | s/l | 567 | 0.10 | 239.020 | 239.020 | 242.220 | -85.48 | 12254.07 |
1636 | 2007.05.18 13:52 | t/p | 568 | 0.10 | 238.360 | 239.960 | 238.360 | 85.45 | 12339.52 |
1637 | 2007.05.18 13:52 | modify | 569 | 0.10 | 239.160 | 239.160 | 237.560 | ||
1638 | 2007.05.18 13:52 | modify | 570 | 0.10 | 239.160 | 239.160 | 236.760 | ||
1639 | 2007.05.18 17:36 | s/l | 569 | 0.10 | 239.160 | 239.160 | 237.560 | 0.00 | 12339.52 |
1640 | 2007.05.18 17:36 | s/l | 570 | 0.10 | 239.160 | 239.160 | 236.760 | 0.00 | 12339.52 |
1641 | 2007.05.21 04:00 | buy stop | 571 | 0.10 | 239.570 | 238.770 | 240.370 | ||
1642 | 2007.05.21 04:00 | buy stop | 572 | 0.10 | 239.570 | 238.770 | 241.170 | ||
1643 | 2007.05.21 04:00 | buy stop | 573 | 0.10 | 239.570 | 238.770 | 241.970 | ||
1644 | 2007.05.21 04:00 | sell stop | 574 | 0.10 | 238.890 | 239.690 | 238.090 | ||
1645 | 2007.05.21 04:00 | sell stop | 575 | 0.10 | 238.890 | 239.690 | 237.290 | ||
1646 | 2007.05.21 04:00 | sell stop | 576 | 0.10 | 238.890 | 239.690 | 236.490 | ||
1647 | 2007.05.21 15:00 | expiration | 571 | 0.10 | 239.570 | 238.770 | 240.370 | ||
1648 | 2007.05.21 15:00 | expiration | 572 | 0.10 | 239.570 | 238.770 | 241.170 | ||
1649 | 2007.05.21 15:00 | expiration | 573 | 0.10 | 239.570 | 238.770 | 241.970 | ||
1650 | 2007.05.21 15:00 | expiration | 574 | 0.10 | 238.890 | 239.690 | 238.090 | ||
1651 | 2007.05.21 15:00 | expiration | 575 | 0.10 | 238.890 | 239.690 | 237.290 | ||
1652 | 2007.05.21 15:00 | expiration | 576 | 0.10 | 238.890 | 239.690 | 236.490 | ||
1653 | 2007.05.22 04:00 | buy stop | 577 | 0.10 | 239.730 | 238.930 | 240.530 | ||
1654 | 2007.05.22 04:00 | buy stop | 578 | 0.10 | 239.730 | 238.930 | 241.330 | ||
1655 | 2007.05.22 04:00 | buy stop | 579 | 0.10 | 239.730 | 238.930 | 242.130 | ||
1656 | 2007.05.22 04:00 | sell stop | 580 | 0.10 | 239.090 | 239.890 | 238.290 | ||
1657 | 2007.05.22 04:00 | sell stop | 581 | 0.10 | 239.090 | 239.890 | 237.490 | ||
1658 | 2007.05.22 04:00 | sell stop | 582 | 0.10 | 239.090 | 239.890 | 236.690 | ||
1659 | 2007.05.22 11:33 | buy | 577 | 0.10 | 239.730 | 238.930 | 240.530 | ||
1660 | 2007.05.22 11:33 | buy | 578 | 0.10 | 239.730 | 238.930 | 241.330 | ||
1661 | 2007.05.22 11:33 | buy | 579 | 0.10 | 239.730 | 238.930 | 242.130 | ||
1662 | 2007.05.22 15:00 | expiration | 580 | 0.10 | 239.090 | 239.890 | 238.290 | ||
1663 | 2007.05.22 15:00 | expiration | 581 | 0.10 | 239.090 | 239.890 | 237.490 | ||
1664 | 2007.05.22 15:00 | expiration | 582 | 0.10 | 239.090 | 239.890 | 236.690 | ||
1665 | 2007.05.22 22:00 | close | 577 | 0.10 | 240.060 | 238.930 | 240.530 | 35.26 | 12374.78 |
1666 | 2007.05.22 22:00 | close | 579 | 0.10 | 240.060 | 238.930 | 242.130 | 35.26 | 12410.04 |
1667 | 2007.05.22 22:00 | modify | 578 | 0.10 | 239.730 | 238.690 | 241.330 | ||
1668 | 2007.05.22 22:00 | close | 578 | 0.10 | 240.045 | 238.690 | 241.330 | 33.66 | 12443.70 |
1669 | 2007.05.23 04:00 | buy stop | 583 | 0.10 | 240.540 | 239.740 | 241.340 | ||
1670 | 2007.05.23 04:00 | buy stop | 584 | 0.10 | 240.540 | 239.740 | 242.140 | ||
1671 | 2007.05.23 04:00 | buy stop | 585 | 0.10 | 240.540 | 239.740 | 242.940 | ||
1672 | 2007.05.23 04:00 | sell stop | 586 | 0.10 | 239.920 | 240.720 | 239.120 | ||
1673 | 2007.05.23 04:00 | sell stop | 587 | 0.10 | 239.920 | 240.720 | 238.320 | ||
1674 | 2007.05.23 04:00 | sell stop | 588 | 0.10 | 239.920 | 240.720 | 237.520 | ||
1675 | 2007.05.23 11:31 | buy | 583 | 0.10 | 240.540 | 239.740 | 241.340 | ||
1676 | 2007.05.23 11:31 | buy | 584 | 0.10 | 240.540 | 239.740 | 242.140 | ||
1677 | 2007.05.23 11:31 | buy | 585 | 0.10 | 240.540 | 239.740 | 242.940 | ||
1678 | 2007.05.23 14:39 | t/p | 583 | 0.10 | 241.340 | 239.740 | 241.340 | 85.48 | 12529.18 |
1679 | 2007.05.23 14:39 | modify | 584 | 0.10 | 240.540 | 240.540 | 242.140 | ||
1680 | 2007.05.23 14:39 | modify | 585 | 0.10 | 240.540 | 240.540 | 242.940 | ||
1681 | 2007.05.23 15:00 | expiration | 586 | 0.10 | 239.920 | 240.720 | 239.120 | ||
1682 | 2007.05.23 15:00 | expiration | 587 | 0.10 | 239.920 | 240.720 | 238.320 | ||
1683 | 2007.05.23 15:00 | expiration | 588 | 0.10 | 239.920 | 240.720 | 237.520 | ||
1684 | 2007.05.23 22:00 | close | 584 | 0.10 | 241.600 | 240.540 | 242.140 | 113.27 | 12642.45 |
1685 | 2007.05.23 22:00 | close | 585 | 0.10 | 241.604 | 240.540 | 242.940 | 113.69 | 12756.14 |
1686 | 2007.05.24 04:00 | buy stop | 589 | 0.10 | 241.800 | 241.000 | 242.600 | ||
1687 | 2007.05.24 04:00 | buy stop | 590 | 0.10 | 241.800 | 241.000 | 243.400 | ||
1688 | 2007.05.24 04:00 | buy stop | 591 | 0.10 | 241.800 | 241.000 | 244.200 | ||
1689 | 2007.05.24 04:00 | sell stop | 592 | 0.10 | 241.130 | 241.930 | 240.330 | ||
1690 | 2007.05.24 04:00 | sell stop | 593 | 0.10 | 241.130 | 241.930 | 239.530 | ||
1691 | 2007.05.24 04:00 | sell stop | 594 | 0.10 | 241.130 | 241.930 | 238.730 | ||
1692 | 2007.05.24 10:48 | sell | 592 | 0.10 | 241.130 | 241.930 | 240.330 | ||
1693 | 2007.05.24 10:48 | sell | 593 | 0.10 | 241.130 | 241.930 | 239.530 | ||
1694 | 2007.05.24 10:48 | sell | 594 | 0.10 | 241.130 | 241.930 | 238.730 | ||
1695 | 2007.05.24 15:00 | expiration | 589 | 0.10 | 241.800 | 241.000 | 242.600 | ||
1696 | 2007.05.24 15:00 | expiration | 590 | 0.10 | 241.800 | 241.000 | 243.400 | ||
1697 | 2007.05.24 15:00 | expiration | 591 | 0.10 | 241.800 | 241.000 | 244.200 | ||
1698 | 2007.05.24 22:00 | close | 592 | 0.10 | 241.129 | 241.930 | 240.330 | 0.11 | 12756.25 |
1699 | 2007.05.24 22:00 | close | 594 | 0.10 | 241.129 | 241.930 | 238.730 | 0.11 | 12756.36 |
1700 | 2007.05.24 22:00 | modify | 593 | 0.10 | 241.130 | 242.200 | 239.530 | ||
1701 | 2007.05.24 22:00 | close | 593 | 0.10 | 241.112 | 242.200 | 239.530 | 1.92 | 12758.28 |
1702 | 2007.05.25 04:00 | buy stop | 595 | 0.10 | 241.040 | 240.240 | 241.840 | ||
1703 | 2007.05.25 04:00 | buy stop | 596 | 0.10 | 241.040 | 240.240 | 242.640 | ||
1704 | 2007.05.25 04:00 | buy stop | 597 | 0.10 | 241.040 | 240.240 | 243.440 | ||
1705 | 2007.05.25 04:00 | sell stop | 598 | 0.10 | 240.090 | 240.890 | 239.290 | ||
1706 | 2007.05.25 04:00 | sell stop | 599 | 0.10 | 240.090 | 240.890 | 238.490 | ||
1707 | 2007.05.25 04:00 | sell stop | 600 | 0.10 | 240.090 | 240.890 | 237.690 | ||
1708 | 2007.05.25 04:05 | sell | 598 | 0.10 | 240.090 | 240.890 | 239.290 | ||
1709 | 2007.05.25 04:05 | sell | 599 | 0.10 | 240.090 | 240.890 | 238.490 | ||
1710 | 2007.05.25 04:05 | sell | 600 | 0.10 | 240.090 | 240.890 | 237.690 | ||
1711 | 2007.05.25 09:07 | s/l | 598 | 0.10 | 240.890 | 240.890 | 239.290 | -85.45 | 12672.83 |
1712 | 2007.05.25 09:07 | s/l | 599 | 0.10 | 240.890 | 240.890 | 238.490 | -85.45 | 12587.38 |
1713 | 2007.05.25 09:07 | s/l | 600 | 0.10 | 240.890 | 240.890 | 237.690 | -85.45 | 12501.93 |
1714 | 2007.05.25 09:26 | buy | 595 | 0.10 | 241.040 | 240.240 | 241.840 | ||
1715 | 2007.05.25 09:26 | buy | 596 | 0.10 | 241.040 | 240.240 | 242.640 | ||
1716 | 2007.05.25 09:26 | buy | 597 | 0.10 | 241.040 | 240.240 | 243.440 | ||
1717 | 2007.05.25 22:00 | close | 595 | 0.10 | 241.520 | 240.240 | 241.840 | 51.29 | 12553.22 |
1718 | 2007.05.25 22:00 | close | 597 | 0.10 | 241.520 | 240.240 | 243.440 | 51.29 | 12604.51 |
1719 | 2007.05.25 22:00 | modify | 596 | 0.10 | 241.040 | 239.690 | 242.640 | ||
1720 | 2007.05.25 22:00 | close | 596 | 0.10 | 241.503 | 239.690 | 242.640 | 49.47 | 12653.98 |
1721 | 2007.05.28 04:00 | buy stop | 601 | 0.10 | 241.830 | 241.030 | 242.630 | ||
1722 | 2007.05.28 04:00 | buy stop | 602 | 0.10 | 241.830 | 241.030 | 243.430 | ||
1723 | 2007.05.28 04:00 | buy stop | 603 | 0.10 | 241.830 | 241.030 | 244.230 | ||
1724 | 2007.05.28 04:00 | sell stop | 604 | 0.10 | 241.160 | 241.960 | 240.360 | ||
1725 | 2007.05.28 04:00 | sell stop | 605 | 0.10 | 241.160 | 241.960 | 239.560 | ||
1726 | 2007.05.28 04:00 | sell stop | 606 | 0.10 | 241.160 | 241.960 | 238.760 | ||
1727 | 2007.05.28 15:01 | expiration | 601 | 0.10 | 241.830 | 241.030 | 242.630 | ||
1728 | 2007.05.28 15:01 | expiration | 602 | 0.10 | 241.830 | 241.030 | 243.430 | ||
1729 | 2007.05.28 15:01 | expiration | 603 | 0.10 | 241.830 | 241.030 | 244.230 | ||
1730 | 2007.05.28 15:01 | expiration | 604 | 0.10 | 241.160 | 241.960 | 240.360 | ||
1731 | 2007.05.28 15:01 | expiration | 605 | 0.10 | 241.160 | 241.960 | 239.560 | ||
1732 | 2007.05.28 15:01 | expiration | 606 | 0.10 | 241.160 | 241.960 | 238.760 | ||
1733 | 2007.05.29 04:00 | buy stop | 607 | 0.10 | 241.580 | 240.780 | 242.380 | ||
1734 | 2007.05.29 04:00 | buy stop | 608 | 0.10 | 241.580 | 240.780 | 243.180 | ||
1735 | 2007.05.29 04:00 | buy stop | 609 | 0.10 | 241.580 | 240.780 | 243.980 | ||
1736 | 2007.05.29 04:00 | sell stop | 610 | 0.10 | 240.950 | 241.750 | 240.150 | ||
1737 | 2007.05.29 04:00 | sell stop | 611 | 0.10 | 240.950 | 241.750 | 239.350 | ||
1738 | 2007.05.29 04:00 | sell stop | 612 | 0.10 | 240.950 | 241.750 | 238.550 | ||
1739 | 2007.05.29 04:32 | sell | 610 | 0.10 | 240.950 | 241.750 | 240.150 | ||
1740 | 2007.05.29 04:32 | sell | 611 | 0.10 | 240.950 | 241.750 | 239.350 | ||
1741 | 2007.05.29 04:32 | sell | 612 | 0.10 | 240.950 | 241.750 | 238.550 | ||
1742 | 2007.05.29 14:52 | buy | 607 | 0.10 | 241.580 | 240.780 | 242.380 | ||
1743 | 2007.05.29 14:52 | buy | 608 | 0.10 | 241.580 | 240.780 | 243.180 | ||
1744 | 2007.05.29 14:52 | buy | 609 | 0.10 | 241.580 | 240.780 | 243.980 | ||
1745 | 2007.05.29 20:24 | s/l | 607 | 0.10 | 240.780 | 240.780 | 242.380 | -85.48 | 12568.50 |
1746 | 2007.05.29 20:24 | s/l | 608 | 0.10 | 240.780 | 240.780 | 243.180 | -85.48 | 12483.02 |
1747 | 2007.05.29 20:24 | s/l | 609 | 0.10 | 240.780 | 240.780 | 243.980 | -85.48 | 12397.54 |
1748 | 2007.05.29 22:00 | close | 610 | 0.10 | 240.719 | 241.750 | 240.150 | 24.67 | 12422.21 |
1749 | 2007.05.29 22:00 | close | 612 | 0.10 | 240.719 | 241.750 | 238.550 | 24.67 | 12446.88 |
1750 | 2007.05.29 22:00 | modify | 611 | 0.10 | 240.950 | 241.980 | 239.350 | ||
1751 | 2007.05.29 22:00 | close | 611 | 0.10 | 240.717 | 241.980 | 239.350 | 24.89 | 12471.77 |
1752 | 2007.05.30 04:00 | buy stop | 613 | 0.10 | 241.110 | 240.310 | 241.910 | ||
1753 | 2007.05.30 04:00 | buy stop | 614 | 0.10 | 241.110 | 240.310 | 242.710 | ||
1754 | 2007.05.30 04:00 | buy stop | 615 | 0.10 | 241.110 | 240.310 | 243.510 | ||
1755 | 2007.05.30 04:00 | sell stop | 616 | 0.10 | 240.370 | 241.170 | 239.570 | ||
1756 | 2007.05.30 04:00 | sell stop | 617 | 0.10 | 240.370 | 241.170 | 238.770 | ||
1757 | 2007.05.30 04:00 | sell stop | 618 | 0.10 | 240.370 | 241.170 | 237.970 | ||
1758 | 2007.05.30 04:30 | sell | 616 | 0.10 | 240.370 | 241.170 | 239.570 | ||
1759 | 2007.05.30 04:30 | sell | 617 | 0.10 | 240.370 | 241.170 | 238.770 | ||
1760 | 2007.05.30 04:30 | sell | 618 | 0.10 | 240.370 | 241.170 | 237.970 | ||
1761 | 2007.05.30 15:00 | expiration | 613 | 0.10 | 241.110 | 240.310 | 241.910 | ||
1762 | 2007.05.30 15:00 | expiration | 614 | 0.10 | 241.110 | 240.310 | 242.710 | ||
1763 | 2007.05.30 15:00 | expiration | 615 | 0.10 | 241.110 | 240.310 | 243.510 | ||
1764 | 2007.05.30 22:00 | close | 616 | 0.10 | 240.239 | 241.170 | 239.570 | 14.00 | 12485.77 |
1765 | 2007.05.30 22:00 | close | 618 | 0.10 | 240.239 | 241.170 | 237.970 | 14.00 | 12499.77 |
1766 | 2007.05.30 22:00 | modify | 617 | 0.10 | 240.370 | 241.510 | 238.770 | ||
1767 | 2007.05.30 22:00 | close | 617 | 0.10 | 240.212 | 241.510 | 238.770 | 16.88 | 12516.65 |
1768 | 2007.05.31 04:00 | buy stop | 619 | 0.10 | 240.540 | 239.740 | 241.340 | ||
1769 | 2007.05.31 04:00 | buy stop | 620 | 0.10 | 240.540 | 239.740 | 242.140 | ||
1770 | 2007.05.31 04:00 | buy stop | 621 | 0.10 | 240.540 | 239.740 | 242.940 | ||
1771 | 2007.05.31 04:00 | sell stop | 622 | 0.10 | 239.910 | 240.710 | 239.110 | ||
1772 | 2007.05.31 04:00 | sell stop | 623 | 0.10 | 239.910 | 240.710 | 238.310 | ||
1773 | 2007.05.31 04:00 | sell stop | 624 | 0.10 | 239.910 | 240.710 | 237.510 | ||
1774 | 2007.05.31 04:59 | sell | 622 | 0.10 | 239.910 | 240.710 | 239.110 | ||
1775 | 2007.05.31 04:59 | sell | 623 | 0.10 | 239.910 | 240.710 | 238.310 | ||
1776 | 2007.05.31 04:59 | sell | 624 | 0.10 | 239.910 | 240.710 | 237.510 | ||
1777 | 2007.05.31 13:52 | buy | 619 | 0.10 | 240.540 | 239.740 | 241.340 | ||
1778 | 2007.05.31 13:52 | buy | 620 | 0.10 | 240.540 | 239.740 | 242.140 | ||
1779 | 2007.05.31 13:52 | buy | 621 | 0.10 | 240.540 | 239.740 | 242.940 | ||
1780 | 2007.05.31 15:23 | s/l | 622 | 0.10 | 240.710 | 240.710 | 239.110 | -85.46 | 12431.19 |
1781 | 2007.05.31 15:23 | s/l | 623 | 0.10 | 240.710 | 240.710 | 238.310 | -85.46 | 12345.73 |
1782 | 2007.05.31 15:23 | s/l | 624 | 0.10 | 240.710 | 240.710 | 237.510 | -85.46 | 12260.27 |
1783 | 2007.05.31 22:00 | close | 619 | 0.10 | 240.880 | 239.740 | 241.340 | 36.33 | 12296.60 |
1784 | 2007.05.31 22:00 | close | 621 | 0.10 | 240.880 | 239.740 | 242.940 | 36.33 | 12332.93 |
1785 | 2007.05.31 22:00 | modify | 620 | 0.10 | 240.540 | 239.510 | 242.140 | ||
1786 | 2007.05.31 22:00 | close | 620 | 0.10 | 240.903 | 239.510 | 242.140 | 38.79 | 12371.72 |
1787 | 2007.06.01 04:00 | buy stop | 625 | 0.10 | 241.260 | 240.460 | 242.060 | ||
1788 | 2007.06.01 04:00 | buy stop | 626 | 0.10 | 241.260 | 240.460 | 242.860 | ||
1789 | 2007.06.01 04:00 | buy stop | 627 | 0.10 | 241.260 | 240.460 | 243.660 | ||
1790 | 2007.06.01 04:00 | sell stop | 628 | 0.10 | 240.630 | 241.430 | 239.830 | ||
1791 | 2007.06.01 04:00 | sell stop | 629 | 0.10 | 240.630 | 241.430 | 239.030 | ||
1792 | 2007.06.01 04:00 | sell stop | 630 | 0.10 | 240.630 | 241.430 | 238.230 | ||
1793 | 2007.06.01 06:34 | buy | 625 | 0.10 | 241.260 | 240.460 | 242.060 | ||
1794 | 2007.06.01 06:34 | buy | 626 | 0.10 | 241.260 | 240.460 | 242.860 | ||
1795 | 2007.06.01 06:34 | buy | 627 | 0.10 | 241.260 | 240.460 | 243.660 | ||
1796 | 2007.06.01 15:00 | expiration | 628 | 0.10 | 240.630 | 241.430 | 239.830 | ||
1797 | 2007.06.01 15:00 | expiration | 629 | 0.10 | 240.630 | 241.430 | 239.030 | ||
1798 | 2007.06.01 15:00 | expiration | 630 | 0.10 | 240.630 | 241.430 | 238.230 | ||
1799 | 2007.06.01 22:00 | close | 625 | 0.10 | 241.890 | 240.460 | 242.060 | 67.31 | 12439.03 |
1800 | 2007.06.01 22:00 | close | 627 | 0.10 | 241.890 | 240.460 | 243.660 | 67.31 | 12506.34 |
1801 | 2007.06.01 22:00 | modify | 626 | 0.10 | 241.260 | 240.230 | 242.860 | ||
1802 | 2007.06.01 22:00 | close | 626 | 0.10 | 241.900 | 240.230 | 242.860 | 68.38 | 12574.72 |
1803 | 2007.06.04 04:00 | buy stop | 631 | 0.10 | 242.160 | 241.360 | 242.960 | ||
1804 | 2007.06.04 04:00 | buy stop | 632 | 0.10 | 242.160 | 241.360 | 243.760 | ||
1805 | 2007.06.04 04:00 | buy stop | 633 | 0.10 | 242.160 | 241.360 | 244.560 | ||
1806 | 2007.06.04 04:00 | sell stop | 634 | 0.10 | 241.520 | 242.320 | 240.720 | ||
1807 | 2007.06.04 04:00 | sell stop | 635 | 0.10 | 241.520 | 242.320 | 239.920 | ||
1808 | 2007.06.04 04:00 | sell stop | 636 | 0.10 | 241.520 | 242.320 | 239.120 | ||
1809 | 2007.06.04 07:04 | buy | 631 | 0.10 | 242.160 | 241.360 | 242.960 | ||
1810 | 2007.06.04 07:04 | buy | 632 | 0.10 | 242.160 | 241.360 | 243.760 | ||
1811 | 2007.06.04 07:04 | buy | 633 | 0.10 | 242.160 | 241.360 | 244.560 | ||
1812 | 2007.06.04 15:00 | expiration | 634 | 0.10 | 241.520 | 242.320 | 240.720 | ||
1813 | 2007.06.04 15:00 | expiration | 635 | 0.10 | 241.520 | 242.320 | 239.920 | ||
1814 | 2007.06.04 15:00 | expiration | 636 | 0.10 | 241.520 | 242.320 | 239.120 | ||
1815 | 2007.06.04 22:00 | close | 631 | 0.10 | 242.450 | 241.360 | 242.960 | 30.99 | 12605.71 |
1816 | 2007.06.04 22:00 | close | 633 | 0.10 | 242.450 | 241.360 | 244.560 | 30.99 | 12636.70 |
1817 | 2007.06.04 22:00 | modify | 632 | 0.10 | 242.160 | 241.120 | 243.760 | ||
1818 | 2007.06.04 22:00 | close | 632 | 0.10 | 242.439 | 241.120 | 243.760 | 29.81 | 12666.51 |
1819 | 2007.06.05 04:00 | buy stop | 637 | 0.10 | 242.730 | 241.930 | 243.530 | ||
1820 | 2007.06.05 04:00 | buy stop | 638 | 0.10 | 242.730 | 241.930 | 244.330 | ||
1821 | 2007.06.05 04:00 | buy stop | 639 | 0.10 | 242.730 | 241.930 | 245.130 | ||
1822 | 2007.06.05 04:00 | sell stop | 640 | 0.10 | 241.910 | 242.710 | 241.110 | ||
1823 | 2007.06.05 04:00 | sell stop | 641 | 0.10 | 241.910 | 242.710 | 240.310 | ||
1824 | 2007.06.05 04:00 | sell stop | 642 | 0.10 | 241.910 | 242.710 | 239.510 | ||
1825 | 2007.06.05 07:10 | buy | 637 | 0.10 | 242.730 | 241.930 | 243.530 | ||
1826 | 2007.06.05 07:10 | buy | 638 | 0.10 | 242.730 | 241.930 | 244.330 | ||
1827 | 2007.06.05 07:10 | buy | 639 | 0.10 | 242.730 | 241.930 | 245.130 | ||
1828 | 2007.06.05 15:00 | expiration | 640 | 0.10 | 241.910 | 242.710 | 241.110 | ||
1829 | 2007.06.05 15:00 | expiration | 641 | 0.10 | 241.910 | 242.710 | 240.310 | ||
1830 | 2007.06.05 15:00 | expiration | 642 | 0.10 | 241.910 | 242.710 | 239.510 | ||
1831 | 2007.06.05 15:50 | s/l | 637 | 0.10 | 241.930 | 241.930 | 243.530 | -85.48 | 12581.03 |
1832 | 2007.06.05 15:50 | s/l | 638 | 0.10 | 241.930 | 241.930 | 244.330 | -85.48 | 12495.55 |
1833 | 2007.06.05 15:50 | s/l | 639 | 0.10 | 241.930 | 241.930 | 245.130 | -85.48 | 12410.07 |
1834 | 2007.06.06 04:00 | buy stop | 643 | 0.10 | 242.360 | 241.560 | 243.160 | ||
1835 | 2007.06.06 04:00 | buy stop | 644 | 0.10 | 242.360 | 241.560 | 243.960 | ||
1836 | 2007.06.06 04:00 | buy stop | 645 | 0.10 | 242.360 | 241.560 | 244.760 | ||
1837 | 2007.06.06 04:00 | sell stop | 646 | 0.10 | 241.660 | 242.460 | 240.860 | ||
1838 | 2007.06.06 04:00 | sell stop | 647 | 0.10 | 241.660 | 242.460 | 240.060 | ||
1839 | 2007.06.06 04:00 | sell stop | 648 | 0.10 | 241.660 | 242.460 | 239.260 | ||
1840 | 2007.06.06 11:01 | sell | 646 | 0.10 | 241.660 | 242.460 | 240.860 | ||
1841 | 2007.06.06 11:01 | sell | 647 | 0.10 | 241.660 | 242.460 | 240.060 | ||
1842 | 2007.06.06 11:01 | sell | 648 | 0.10 | 241.660 | 242.460 | 239.260 | ||
1843 | 2007.06.06 15:00 | expiration | 643 | 0.10 | 242.360 | 241.560 | 243.160 | ||
1844 | 2007.06.06 15:00 | expiration | 644 | 0.10 | 242.360 | 241.560 | 243.960 | ||
1845 | 2007.06.06 15:00 | expiration | 645 | 0.10 | 242.360 | 241.560 | 244.760 | ||
1846 | 2007.06.06 22:00 | close | 646 | 0.10 | 241.199 | 242.460 | 240.860 | 49.24 | 12459.31 |
1847 | 2007.06.06 22:00 | close | 648 | 0.10 | 241.199 | 242.460 | 239.260 | 49.24 | 12508.55 |
1848 | 2007.06.06 22:00 | modify | 647 | 0.10 | 241.660 | 242.760 | 240.060 | ||
1849 | 2007.06.06 22:00 | close | 647 | 0.10 | 241.192 | 242.760 | 240.060 | 49.99 | 12558.54 |
1850 | 2007.06.07 04:00 | buy stop | 649 | 0.10 | 241.150 | 240.350 | 241.950 | ||
1851 | 2007.06.07 04:00 | buy stop | 650 | 0.10 | 241.150 | 240.350 | 242.750 | ||
1852 | 2007.06.07 04:00 | buy stop | 651 | 0.10 | 241.150 | 240.350 | 243.550 | ||
1853 | 2007.06.07 04:00 | sell stop | 652 | 0.10 | 240.540 | 241.340 | 239.740 | ||
1854 | 2007.06.07 04:00 | sell stop | 653 | 0.10 | 240.540 | 241.340 | 238.940 | ||
1855 | 2007.06.07 04:00 | sell stop | 654 | 0.10 | 240.540 | 241.340 | 238.140 | ||
1856 | 2007.06.07 04:39 | buy | 649 | 0.10 | 241.150 | 240.350 | 241.950 | ||
1857 | 2007.06.07 04:39 | buy | 650 | 0.10 | 241.150 | 240.350 | 242.750 | ||
1858 | 2007.06.07 04:39 | buy | 651 | 0.10 | 241.150 | 240.350 | 243.550 | ||
1859 | 2007.06.07 09:13 | t/p | 649 | 0.10 | 241.950 | 240.350 | 241.950 | 85.48 | 12644.02 |
1860 | 2007.06.07 09:13 | modify | 650 | 0.10 | 241.150 | 241.150 | 242.750 | ||
1861 | 2007.06.07 09:13 | modify | 651 | 0.10 | 241.150 | 241.150 | 243.550 | ||
1862 | 2007.06.07 14:00 | s/l | 650 | 0.10 | 241.150 | 241.150 | 242.750 | 0.00 | 12644.02 |
1863 | 2007.06.07 14:00 | s/l | 651 | 0.10 | 241.150 | 241.150 | 243.550 | 0.00 | 12644.02 |
1864 | 2007.06.07 15:00 | expiration | 652 | 0.10 | 240.540 | 241.340 | 239.740 | ||
1865 | 2007.06.07 15:00 | expiration | 653 | 0.10 | 240.540 | 241.340 | 238.940 | ||
1866 | 2007.06.07 15:00 | expiration | 654 | 0.10 | 240.540 | 241.340 | 238.140 | ||
1867 | 2007.06.08 04:00 | buy stop | 655 | 0.10 | 240.010 | 239.210 | 240.810 | ||
1868 | 2007.06.08 04:00 | buy stop | 656 | 0.10 | 240.010 | 239.210 | 241.610 | ||
1869 | 2007.06.08 04:00 | buy stop | 657 | 0.10 | 240.010 | 239.210 | 242.410 | ||
1870 | 2007.06.08 04:00 | sell stop | 658 | 0.10 | 239.300 | 240.100 | 238.500 | ||
1871 | 2007.06.08 04:00 | sell stop | 659 | 0.10 | 239.300 | 240.100 | 237.700 | ||
1872 | 2007.06.08 04:00 | sell stop | 660 | 0.10 | 239.300 | 240.100 | 236.900 | ||
1873 | 2007.06.08 05:10 | buy | 655 | 0.10 | 240.010 | 239.210 | 240.810 | ||
1874 | 2007.06.08 05:10 | buy | 656 | 0.10 | 240.010 | 239.210 | 241.610 | ||
1875 | 2007.06.08 05:10 | buy | 657 | 0.10 | 240.010 | 239.210 | 242.410 | ||
1876 | 2007.06.08 09:27 | sell | 658 | 0.10 | 239.300 | 240.100 | 238.500 | ||
1877 | 2007.06.08 09:27 | sell | 659 | 0.10 | 239.300 | 240.100 | 237.700 | ||
1878 | 2007.06.08 09:27 | sell | 660 | 0.10 | 239.300 | 240.100 | 236.900 | ||
1879 | 2007.06.08 09:29 | s/l | 655 | 0.10 | 239.210 | 239.210 | 240.810 | -85.48 | 12558.54 |
1880 | 2007.06.08 09:29 | s/l | 656 | 0.10 | 239.210 | 239.210 | 241.610 | -85.48 | 12473.06 |
1881 | 2007.06.08 09:29 | s/l | 657 | 0.10 | 239.210 | 239.210 | 242.410 | -85.48 | 12387.58 |
1882 | 2007.06.08 10:22 | t/p | 658 | 0.10 | 238.500 | 240.100 | 238.500 | 85.45 | 12473.03 |
1883 | 2007.06.08 10:22 | modify | 659 | 0.10 | 239.300 | 239.300 | 237.700 | ||
1884 | 2007.06.08 10:22 | modify | 660 | 0.10 | 239.300 | 239.300 | 236.900 | ||
1885 | 2007.06.08 15:16 | s/l | 659 | 0.10 | 239.300 | 239.300 | 237.700 | 0.00 | 12473.03 |
1886 | 2007.06.08 15:16 | s/l | 660 | 0.10 | 239.300 | 239.300 | 236.900 | 0.00 | 12473.03 |
1887 | 2007.06.11 04:00 | buy stop | 661 | 0.10 | 239.610 | 238.810 | 240.410 | ||
1888 | 2007.06.11 04:00 | buy stop | 662 | 0.10 | 239.610 | 238.810 | 241.210 | ||
1889 | 2007.06.11 04:00 | buy stop | 663 | 0.10 | 239.610 | 238.810 | 242.010 | ||
1890 | 2007.06.11 04:00 | sell stop | 664 | 0.10 | 238.860 | 239.660 | 238.060 | ||
1891 | 2007.06.11 04:00 | sell stop | 665 | 0.10 | 238.860 | 239.660 | 237.260 | ||
1892 | 2007.06.11 04:00 | sell stop | 666 | 0.10 | 238.860 | 239.660 | 236.460 | ||
1893 | 2007.06.11 11:20 | buy | 661 | 0.10 | 239.610 | 238.810 | 240.410 | ||
1894 | 2007.06.11 11:20 | buy | 662 | 0.10 | 239.610 | 238.810 | 241.210 | ||
1895 | 2007.06.11 11:20 | buy | 663 | 0.10 | 239.610 | 238.810 | 242.010 | ||
1896 | 2007.06.11 15:00 | expiration | 664 | 0.10 | 238.860 | 239.660 | 238.060 | ||
1897 | 2007.06.11 15:00 | expiration | 665 | 0.10 | 238.860 | 239.660 | 237.260 | ||
1898 | 2007.06.11 15:00 | expiration | 666 | 0.10 | 238.860 | 239.660 | 236.460 | ||
1899 | 2007.06.11 22:00 | close | 661 | 0.10 | 239.820 | 238.810 | 240.410 | 22.44 | 12495.47 |
1900 | 2007.06.11 22:00 | close | 663 | 0.10 | 239.820 | 238.810 | 242.010 | 22.44 | 12517.91 |
1901 | 2007.06.11 22:00 | modify | 662 | 0.10 | 239.610 | 238.460 | 241.210 | ||
1902 | 2007.06.11 22:00 | close | 662 | 0.10 | 239.815 | 238.460 | 241.210 | 21.91 | 12539.82 |
1903 | 2007.06.12 04:00 | buy stop | 667 | 0.10 | 240.220 | 239.420 | 241.020 | ||
1904 | 2007.06.12 04:00 | buy stop | 668 | 0.10 | 240.220 | 239.420 | 241.820 | ||
1905 | 2007.06.12 04:00 | buy stop | 669 | 0.10 | 240.220 | 239.420 | 242.620 | ||
1906 | 2007.06.12 04:00 | sell stop | 670 | 0.10 | 239.480 | 240.280 | 238.680 | ||
1907 | 2007.06.12 04:00 | sell stop | 671 | 0.10 | 239.480 | 240.280 | 237.880 | ||
1908 | 2007.06.12 04:00 | sell stop | 672 | 0.10 | 239.480 | 240.280 | 237.080 | ||
1909 | 2007.06.12 09:14 | buy | 667 | 0.10 | 240.220 | 239.420 | 241.020 | ||
1910 | 2007.06.12 09:14 | buy | 668 | 0.10 | 240.220 | 239.420 | 241.820 | ||
1911 | 2007.06.12 09:14 | buy | 669 | 0.10 | 240.220 | 239.420 | 242.620 | ||
1912 | 2007.06.12 15:01 | expiration | 670 | 0.10 | 239.480 | 240.280 | 238.680 | ||
1913 | 2007.06.12 15:01 | expiration | 671 | 0.10 | 239.480 | 240.280 | 237.880 | ||
1914 | 2007.06.12 15:01 | expiration | 672 | 0.10 | 239.480 | 240.280 | 237.080 | ||
1915 | 2007.06.12 22:00 | close | 667 | 0.10 | 240.630 | 239.420 | 241.020 | 43.81 | 12583.63 |
1916 | 2007.06.12 22:00 | close | 669 | 0.10 | 240.630 | 239.420 | 242.620 | 43.81 | 12627.44 |
1917 | 2007.06.12 22:00 | modify | 668 | 0.10 | 240.220 | 239.080 | 241.820 | ||
1918 | 2007.06.12 22:00 | close | 668 | 0.10 | 240.632 | 239.080 | 241.820 | 44.02 | 12671.46 |
1919 | 2007.06.13 04:00 | buy stop | 673 | 0.10 | 240.410 | 239.610 | 241.210 | ||
1920 | 2007.06.13 04:00 | buy stop | 674 | 0.10 | 240.410 | 239.610 | 242.010 | ||
1921 | 2007.06.13 04:00 | buy stop | 675 | 0.10 | 240.410 | 239.610 | 242.810 | ||
1922 | 2007.06.13 04:00 | sell stop | 676 | 0.10 | 239.650 | 240.450 | 238.850 | ||
1923 | 2007.06.13 04:00 | sell stop | 677 | 0.10 | 239.650 | 240.450 | 238.050 | ||
1924 | 2007.06.13 04:00 | sell stop | 678 | 0.10 | 239.650 | 240.450 | 237.250 | ||
1925 | 2007.06.13 04:32 | buy | 673 | 0.10 | 240.410 | 239.610 | 241.210 | ||
1926 | 2007.06.13 04:32 | buy | 674 | 0.10 | 240.410 | 239.610 | 242.010 | ||
1927 | 2007.06.13 04:32 | buy | 675 | 0.10 | 240.410 | 239.610 | 242.810 | ||
1928 | 2007.06.13 07:31 | t/p | 673 | 0.10 | 241.210 | 239.610 | 241.210 | 85.48 | 12756.94 |
1929 | 2007.06.13 07:31 | modify | 674 | 0.10 | 240.410 | 240.410 | 242.010 | ||
1930 | 2007.06.13 07:31 | modify | 675 | 0.10 | 240.410 | 240.410 | 242.810 | ||
1931 | 2007.06.13 15:00 | expiration | 676 | 0.10 | 239.650 | 240.450 | 238.850 | ||
1932 | 2007.06.13 15:00 | expiration | 677 | 0.10 | 239.650 | 240.450 | 238.050 | ||
1933 | 2007.06.13 15:00 | expiration | 678 | 0.10 | 239.650 | 240.450 | 237.250 | ||
1934 | 2007.06.13 21:59 | t/p | 674 | 0.10 | 242.010 | 240.410 | 242.010 | 170.96 | 12927.90 |
1935 | 2007.06.13 22:00 | close | 675 | 0.10 | 241.920 | 240.410 | 242.810 | 161.35 | 13089.25 |
1936 | 2007.06.14 04:00 | buy stop | 679 | 0.10 | 242.300 | 241.500 | 243.100 | ||
1937 | 2007.06.14 04:00 | buy stop | 680 | 0.10 | 242.300 | 241.500 | 243.900 | ||
1938 | 2007.06.14 04:00 | buy stop | 681 | 0.10 | 242.300 | 241.500 | 244.700 | ||
1939 | 2007.06.14 04:00 | sell stop | 682 | 0.10 | 241.440 | 242.240 | 240.640 | ||
1940 | 2007.06.14 04:00 | sell stop | 683 | 0.10 | 241.440 | 242.240 | 239.840 | ||
1941 | 2007.06.14 04:00 | sell stop | 684 | 0.10 | 241.440 | 242.240 | 239.040 | ||
1942 | 2007.06.14 09:14 | buy | 679 | 0.10 | 242.300 | 241.500 | 243.100 | ||
1943 | 2007.06.14 09:14 | buy | 680 | 0.10 | 242.300 | 241.500 | 243.900 | ||
1944 | 2007.06.14 09:14 | buy | 681 | 0.10 | 242.300 | 241.500 | 244.700 | ||
1945 | 2007.06.14 15:00 | expiration | 682 | 0.10 | 241.440 | 242.240 | 240.640 | ||
1946 | 2007.06.14 15:00 | expiration | 683 | 0.10 | 241.440 | 242.240 | 239.840 | ||
1947 | 2007.06.14 15:00 | expiration | 684 | 0.10 | 241.440 | 242.240 | 239.040 | ||
1948 | 2007.06.14 22:00 | close | 679 | 0.10 | 242.150 | 241.500 | 243.100 | -16.03 | 13073.22 |
1949 | 2007.06.14 22:00 | close | 681 | 0.10 | 242.150 | 241.500 | 244.700 | -16.03 | 13057.19 |
1950 | 2007.06.14 22:00 | modify | 680 | 0.10 | 242.300 | 241.040 | 243.900 | ||
1951 | 2007.06.14 22:00 | close | 680 | 0.10 | 242.130 | 241.040 | 243.900 | -18.16 | 13039.03 |
1952 | 2007.06.15 04:00 | buy stop | 685 | 0.10 | 242.570 | 241.770 | 243.370 | ||
1953 | 2007.06.15 04:00 | buy stop | 686 | 0.10 | 242.570 | 241.770 | 244.170 | ||
1954 | 2007.06.15 04:00 | buy stop | 687 | 0.10 | 242.570 | 241.770 | 244.970 | ||
1955 | 2007.06.15 04:00 | sell stop | 688 | 0.10 | 241.950 | 242.750 | 241.150 | ||
1956 | 2007.06.15 04:00 | sell stop | 689 | 0.10 | 241.950 | 242.750 | 240.350 | ||
1957 | 2007.06.15 04:00 | sell stop | 690 | 0.10 | 241.950 | 242.750 | 239.550 | ||
1958 | 2007.06.15 09:33 | buy | 685 | 0.10 | 242.570 | 241.770 | 243.370 | ||
1959 | 2007.06.15 09:33 | buy | 686 | 0.10 | 242.570 | 241.770 | 244.170 | ||
1960 | 2007.06.15 09:33 | buy | 687 | 0.10 | 242.570 | 241.770 | 244.970 | ||
1961 | 2007.06.15 15:00 | expiration | 688 | 0.10 | 241.950 | 242.750 | 241.150 | ||
1962 | 2007.06.15 15:00 | expiration | 689 | 0.10 | 241.950 | 242.750 | 240.350 | ||
1963 | 2007.06.15 15:00 | expiration | 690 | 0.10 | 241.950 | 242.750 | 239.550 | ||
1964 | 2007.06.15 15:30 | t/p | 685 | 0.10 | 243.370 | 241.770 | 243.370 | 85.48 | 13124.51 |
1965 | 2007.06.15 15:30 | modify | 686 | 0.10 | 242.570 | 242.570 | 244.170 | ||
1966 | 2007.06.15 15:30 | modify | 687 | 0.10 | 242.570 | 242.570 | 244.970 | ||
1967 | 2007.06.15 17:13 | t/p | 686 | 0.10 | 244.170 | 242.570 | 244.170 | 170.96 | 13295.47 |
1968 | 2007.06.15 22:00 | close | 687 | 0.10 | 243.790 | 242.570 | 244.970 | 130.36 | 13425.83 |
1969 | 2007.06.18 04:00 | buy stop | 691 | 0.10 | 244.500 | 243.700 | 245.300 | ||
1970 | 2007.06.18 04:00 | buy stop | 692 | 0.10 | 244.500 | 243.700 | 246.100 | ||
1971 | 2007.06.18 04:00 | buy stop | 693 | 0.10 | 244.500 | 243.700 | 246.900 | ||
1972 | 2007.06.18 04:00 | sell stop | 694 | 0.10 | 243.720 | 244.520 | 242.920 | ||
1973 | 2007.06.18 04:00 | sell stop | 695 | 0.10 | 243.720 | 244.520 | 242.120 | ||
1974 | 2007.06.18 04:00 | sell stop | 696 | 0.10 | 243.720 | 244.520 | 241.320 | ||
1975 | 2007.06.18 08:01 | buy | 691 | 0.10 | 244.500 | 243.700 | 245.300 | ||
1976 | 2007.06.18 08:01 | buy | 692 | 0.10 | 244.500 | 243.700 | 246.100 | ||
1977 | 2007.06.18 08:01 | buy | 693 | 0.10 | 244.500 | 243.700 | 246.900 | ||
1978 | 2007.06.18 15:00 | expiration | 694 | 0.10 | 243.720 | 244.520 | 242.920 | ||
1979 | 2007.06.18 15:00 | expiration | 695 | 0.10 | 243.720 | 244.520 | 242.120 | ||
1980 | 2007.06.18 15:00 | expiration | 696 | 0.10 | 243.720 | 244.520 | 241.320 | ||
1981 | 2007.06.18 22:00 | close | 691 | 0.10 | 245.170 | 243.700 | 245.300 | 71.59 | 13497.42 |
1982 | 2007.06.18 22:00 | close | 693 | 0.10 | 245.170 | 243.700 | 246.900 | 71.59 | 13569.01 |
1983 | 2007.06.18 22:00 | modify | 692 | 0.10 | 244.500 | 243.320 | 246.100 | ||
1984 | 2007.06.18 22:00 | close | 692 | 0.10 | 245.163 | 243.320 | 246.100 | 70.85 | 13639.86 |
1985 | 2007.06.19 04:00 | buy stop | 697 | 0.10 | 245.560 | 244.760 | 246.360 | ||
1986 | 2007.06.19 04:00 | buy stop | 698 | 0.10 | 245.560 | 244.760 | 247.160 | ||
1987 | 2007.06.19 04:00 | buy stop | 699 | 0.10 | 245.560 | 244.760 | 247.960 | ||
1988 | 2007.06.19 04:00 | sell stop | 700 | 0.10 | 244.930 | 245.730 | 244.130 | ||
1989 | 2007.06.19 04:00 | sell stop | 701 | 0.10 | 244.930 | 245.730 | 243.330 | ||
1990 | 2007.06.19 04:00 | sell stop | 702 | 0.10 | 244.930 | 245.730 | 242.530 | ||
1991 | 2007.06.19 13:28 | buy | 697 | 0.10 | 245.560 | 244.760 | 246.360 | ||
1992 | 2007.06.19 13:28 | buy | 698 | 0.10 | 245.560 | 244.760 | 247.160 | ||
1993 | 2007.06.19 13:28 | buy | 699 | 0.10 | 245.560 | 244.760 | 247.960 | ||
1994 | 2007.06.19 15:00 | expiration | 700 | 0.10 | 244.930 | 245.730 | 244.130 | ||
1995 | 2007.06.19 15:00 | expiration | 701 | 0.10 | 244.930 | 245.730 | 243.330 | ||
1996 | 2007.06.19 15:00 | expiration | 702 | 0.10 | 244.930 | 245.730 | 242.530 | ||
1997 | 2007.06.19 22:00 | close | 697 | 0.10 | 245.350 | 244.760 | 246.360 | -22.44 | 13617.42 |
1998 | 2007.06.19 22:00 | close | 699 | 0.10 | 245.350 | 244.760 | 247.960 | -22.44 | 13594.98 |
1999 | 2007.06.19 22:00 | modify | 698 | 0.10 | 245.560 | 244.530 | 247.160 | ||
2000 | 2007.06.19 22:00 | close | 698 | 0.10 | 245.344 | 244.530 | 247.160 | -23.08 | 13571.90 |
2001 | 2007.06.20 04:00 | buy stop | 703 | 0.10 | 245.610 | 244.810 | 246.410 | ||
2002 | 2007.06.20 04:00 | buy stop | 704 | 0.10 | 245.610 | 244.810 | 247.210 | ||
2003 | 2007.06.20 04:00 | buy stop | 705 | 0.10 | 245.610 | 244.810 | 248.010 | ||
2004 | 2007.06.20 04:00 | sell stop | 706 | 0.10 | 244.920 | 245.720 | 244.120 | ||
2005 | 2007.06.20 04:00 | sell stop | 707 | 0.10 | 244.920 | 245.720 | 243.320 | ||
2006 | 2007.06.20 04:00 | sell stop | 708 | 0.10 | 244.920 | 245.720 | 242.520 | ||
2007 | 2007.06.20 10:15 | sell | 706 | 0.10 | 244.920 | 245.720 | 244.120 | ||
2008 | 2007.06.20 10:15 | sell | 707 | 0.10 | 244.920 | 245.720 | 243.320 | ||
2009 | 2007.06.20 10:15 | sell | 708 | 0.10 | 244.920 | 245.720 | 242.520 | ||
2010 | 2007.06.20 11:30 | buy | 703 | 0.10 | 245.610 | 244.810 | 246.410 | ||
2011 | 2007.06.20 11:30 | buy | 704 | 0.10 | 245.610 | 244.810 | 247.210 | ||
2012 | 2007.06.20 11:30 | buy | 705 | 0.10 | 245.610 | 244.810 | 248.010 | ||
2013 | 2007.06.20 11:32 | s/l | 706 | 0.10 | 245.720 | 245.720 | 244.120 | -85.45 | 13486.45 |
2014 | 2007.06.20 11:32 | s/l | 707 | 0.10 | 245.720 | 245.720 | 243.320 | -85.45 | 13401.00 |
2015 | 2007.06.20 11:32 | s/l | 708 | 0.10 | 245.720 | 245.720 | 242.520 | -85.45 | 13315.55 |
2016 | 2007.06.20 17:47 | t/p | 703 | 0.10 | 246.410 | 244.810 | 246.410 | 85.48 | 13401.03 |
2017 | 2007.06.20 17:47 | modify | 704 | 0.10 | 245.610 | 245.610 | 247.210 | ||
2018 | 2007.06.20 17:47 | modify | 705 | 0.10 | 245.610 | 245.610 | 248.010 | ||
2019 | 2007.06.20 22:00 | close | 704 | 0.10 | 246.480 | 245.610 | 247.210 | 92.96 | 13493.99 |
2020 | 2007.06.20 22:00 | close | 705 | 0.10 | 246.487 | 245.610 | 248.010 | 93.71 | 13587.70 |
2021 | 2007.06.21 04:00 | buy stop | 709 | 0.10 | 246.490 | 245.690 | 247.290 | ||
2022 | 2007.06.21 04:00 | buy stop | 710 | 0.10 | 246.490 | 245.690 | 248.090 | ||
2023 | 2007.06.21 04:00 | buy stop | 711 | 0.10 | 246.490 | 245.690 | 248.890 | ||
2024 | 2007.06.21 04:00 | sell stop | 712 | 0.10 | 245.830 | 246.630 | 245.030 | ||
2025 | 2007.06.21 04:00 | sell stop | 713 | 0.10 | 245.830 | 246.630 | 244.230 | ||
2026 | 2007.06.21 04:00 | sell stop | 714 | 0.10 | 245.830 | 246.630 | 243.430 | ||
2027 | 2007.06.21 08:56 | buy | 709 | 0.10 | 246.490 | 245.690 | 247.290 | ||
2028 | 2007.06.21 08:56 | buy | 710 | 0.10 | 246.490 | 245.690 | 248.090 | ||
2029 | 2007.06.21 08:56 | buy | 711 | 0.10 | 246.490 | 245.690 | 248.890 | ||
2030 | 2007.06.21 15:00 | expiration | 712 | 0.10 | 245.830 | 246.630 | 245.030 | ||
2031 | 2007.06.21 15:00 | expiration | 713 | 0.10 | 245.830 | 246.630 | 244.230 | ||
2032 | 2007.06.21 15:00 | expiration | 714 | 0.10 | 245.830 | 246.630 | 243.430 | ||
2033 | 2007.06.22 09:21 | t/p | 709 | 0.10 | 247.290 | 245.690 | 247.290 | 85.51 | 13673.21 |
2034 | 2007.06.22 09:21 | modify | 710 | 0.10 | 246.490 | 247.050 | 248.090 | ||
2035 | 2007.06.22 09:21 | modify | 711 | 0.10 | 246.490 | 247.050 | 248.890 | ||
2036 | 2007.06.22 22:00 | close | 710 | 0.10 | 247.620 | 247.050 | 248.090 | 120.77 | 13793.98 |
2037 | 2007.06.22 22:00 | close | 711 | 0.10 | 247.635 | 247.050 | 248.890 | 122.37 | 13916.36 |
2038 | 2007.06.25 04:00 | buy stop | 715 | 0.10 | 247.950 | 247.150 | 248.750 | ||
2039 | 2007.06.25 04:00 | buy stop | 716 | 0.10 | 247.950 | 247.150 | 249.550 | ||
2040 | 2007.06.25 04:00 | buy stop | 717 | 0.10 | 247.950 | 247.150 | 250.350 | ||
2041 | 2007.06.25 04:00 | sell stop | 718 | 0.10 | 247.300 | 248.100 | 246.500 | ||
2042 | 2007.06.25 04:00 | sell stop | 719 | 0.10 | 247.300 | 248.100 | 245.700 | ||
2043 | 2007.06.25 04:00 | sell stop | 720 | 0.10 | 247.300 | 248.100 | 244.900 | ||
2044 | 2007.06.25 10:14 | sell | 718 | 0.10 | 247.300 | 248.100 | 246.500 | ||
2045 | 2007.06.25 10:14 | sell | 719 | 0.10 | 247.300 | 248.100 | 245.700 | ||
2046 | 2007.06.25 10:14 | sell | 720 | 0.10 | 247.300 | 248.100 | 244.900 | ||
2047 | 2007.06.25 15:00 | expiration | 715 | 0.10 | 247.950 | 247.150 | 248.750 | ||
2048 | 2007.06.25 15:00 | expiration | 716 | 0.10 | 247.950 | 247.150 | 249.550 | ||
2049 | 2007.06.25 15:00 | expiration | 717 | 0.10 | 247.950 | 247.150 | 250.350 | ||
2050 | 2007.06.25 22:00 | close | 718 | 0.10 | 247.129 | 248.100 | 246.500 | 18.27 | 13934.63 |
2051 | 2007.06.25 22:00 | close | 720 | 0.10 | 247.129 | 248.100 | 244.900 | 18.27 | 13952.90 |
2052 | 2007.06.25 22:00 | modify | 719 | 0.10 | 247.300 | 248.350 | 245.700 | ||
2053 | 2007.06.25 22:00 | close | 719 | 0.10 | 247.149 | 248.350 | 245.700 | 16.13 | 13969.03 |
2054 | 2007.06.26 04:00 | buy stop | 721 | 0.10 | 247.160 | 246.360 | 247.960 | ||
2055 | 2007.06.26 04:00 | buy stop | 722 | 0.10 | 247.160 | 246.360 | 248.760 | ||
2056 | 2007.06.26 04:00 | buy stop | 723 | 0.10 | 247.160 | 246.360 | 249.560 | ||
2057 | 2007.06.26 04:00 | sell stop | 724 | 0.10 | 246.170 | 246.970 | 245.370 | ||
2058 | 2007.06.26 04:00 | sell stop | 725 | 0.10 | 246.170 | 246.970 | 244.570 | ||
2059 | 2007.06.26 04:00 | sell stop | 726 | 0.10 | 246.170 | 246.970 | 243.770 | ||
2060 | 2007.06.26 09:28 | sell | 724 | 0.10 | 246.170 | 246.970 | 245.370 | ||
2061 | 2007.06.26 09:28 | sell | 725 | 0.10 | 246.170 | 246.970 | 244.570 | ||
2062 | 2007.06.26 09:28 | sell | 726 | 0.10 | 246.170 | 246.970 | 243.770 | ||
2063 | 2007.06.26 12:23 | t/p | 724 | 0.10 | 245.370 | 246.970 | 245.370 | 85.46 | 14054.49 |
2064 | 2007.06.26 12:23 | modify | 725 | 0.10 | 246.170 | 246.170 | 244.570 | ||
2065 | 2007.06.26 12:23 | modify | 726 | 0.10 | 246.170 | 246.170 | 243.770 | ||
2066 | 2007.06.26 14:23 | s/l | 725 | 0.10 | 246.170 | 246.170 | 244.570 | 0.00 | 14054.49 |
2067 | 2007.06.26 14:23 | s/l | 726 | 0.10 | 246.170 | 246.170 | 243.770 | 0.00 | 14054.49 |
2068 | 2007.06.26 15:00 | expiration | 721 | 0.10 | 247.160 | 246.360 | 247.960 | ||
2069 | 2007.06.26 15:00 | expiration | 722 | 0.10 | 247.160 | 246.360 | 248.760 | ||
2070 | 2007.06.26 15:00 | expiration | 723 | 0.10 | 247.160 | 246.360 | 249.560 | ||
2071 | 2007.06.27 04:00 | buy stop | 727 | 0.10 | 246.030 | 245.230 | 246.830 | ||
2072 | 2007.06.27 04:00 | buy stop | 728 | 0.10 | 246.030 | 245.230 | 247.630 | ||
2073 | 2007.06.27 04:00 | buy stop | 729 | 0.10 | 246.030 | 245.230 | 248.430 | ||
2074 | 2007.06.27 04:00 | sell stop | 730 | 0.10 | 245.360 | 246.160 | 244.560 | ||
2075 | 2007.06.27 04:00 | sell stop | 731 | 0.10 | 245.360 | 246.160 | 243.760 | ||
2076 | 2007.06.27 04:00 | sell stop | 732 | 0.10 | 245.360 | 246.160 | 242.960 | ||
2077 | 2007.06.27 05:11 | buy | 727 | 0.10 | 246.030 | 245.230 | 246.830 | ||
2078 | 2007.06.27 05:11 | buy | 728 | 0.10 | 246.030 | 245.230 | 247.630 | ||
2079 | 2007.06.27 05:11 | buy | 729 | 0.10 | 246.030 | 245.230 | 248.430 | ||
2080 | 2007.06.27 08:00 | sell | 730 | 0.10 | 245.360 | 246.160 | 244.560 | ||
2081 | 2007.06.27 08:00 | sell | 731 | 0.10 | 245.360 | 246.160 | 243.760 | ||
2082 | 2007.06.27 08:00 | sell | 732 | 0.10 | 245.360 | 246.160 | 242.960 | ||
2083 | 2007.06.27 08:44 | s/l | 727 | 0.10 | 245.230 | 245.230 | 246.830 | -85.48 | 13969.01 |
2084 | 2007.06.27 08:44 | s/l | 728 | 0.10 | 245.230 | 245.230 | 247.630 | -85.48 | 13883.53 |
2085 | 2007.06.27 08:44 | s/l | 729 | 0.10 | 245.230 | 245.230 | 248.430 | -85.48 | 13798.05 |
2086 | 2007.06.27 09:26 | t/p | 730 | 0.10 | 244.560 | 246.160 | 244.560 | 85.46 | 13883.51 |
2087 | 2007.06.27 09:26 | modify | 731 | 0.10 | 245.360 | 245.360 | 243.760 | ||
2088 | 2007.06.27 09:26 | modify | 732 | 0.10 | 245.360 | 245.360 | 242.960 | ||
2089 | 2007.06.27 22:00 | close | 731 | 0.10 | 244.629 | 245.360 | 243.760 | 78.09 | 13961.60 |
2090 | 2007.06.27 22:00 | close | 732 | 0.10 | 244.644 | 245.360 | 242.960 | 76.49 | 14038.09 |
2091 | 2007.06.28 04:00 | buy stop | 733 | 0.10 | 246.810 | 245.940 | 247.380 | ||
2092 | 2007.06.28 04:00 | buy stop | 734 | 0.10 | 246.810 | 245.940 | 247.950 | ||
2093 | 2007.06.28 04:00 | buy stop | 735 | 0.10 | 246.810 | 245.940 | 248.520 | ||
2094 | 2007.06.28 04:00 | sell stop | 736 | 0.10 | 245.640 | 246.510 | 245.070 | ||
2095 | 2007.06.28 04:00 | sell stop | 737 | 0.10 | 245.640 | 246.510 | 244.500 | ||
2096 | 2007.06.28 04:00 | sell stop | 738 | 0.10 | 245.640 | 246.510 | 243.930 | ||
2097 | 2007.06.28 04:16 | sell | 736 | 0.10 | 245.640 | 246.510 | 245.070 | ||
2098 | 2007.06.28 04:16 | sell | 737 | 0.10 | 245.640 | 246.510 | 244.500 | ||
2099 | 2007.06.28 04:16 | sell | 738 | 0.10 | 245.640 | 246.510 | 243.930 | ||
2100 | 2007.06.28 09:05 | s/l | 736 | 0.10 | 246.510 | 246.510 | 245.070 | -92.93 | 13945.16 |
2101 | 2007.06.28 09:05 | s/l | 737 | 0.10 | 246.510 | 246.510 | 244.500 | -92.93 | 13852.23 |
2102 | 2007.06.28 09:05 | s/l | 738 | 0.10 | 246.510 | 246.510 | 243.930 | -92.93 | 13759.30 |
2103 | 2007.06.28 09:16 | buy | 733 | 0.10 | 246.810 | 245.940 | 247.380 | ||
2104 | 2007.06.28 09:16 | buy | 734 | 0.10 | 246.810 | 245.940 | 247.950 | ||
2105 | 2007.06.28 09:16 | buy | 735 | 0.10 | 246.810 | 245.940 | 248.520 | ||
2106 | 2007.06.28 14:28 | s/l | 733 | 0.10 | 245.940 | 245.940 | 247.380 | -92.96 | 13666.34 |
2107 | 2007.06.28 14:28 | s/l | 734 | 0.10 | 245.940 | 245.940 | 247.950 | -92.96 | 13573.38 |
2108 | 2007.06.28 14:28 | s/l | 735 | 0.10 | 245.940 | 245.940 | 248.520 | -92.96 | 13480.42 |
2109 | 2007.06.29 04:00 | buy stop | 739 | 0.10 | 247.050 | 246.250 | 247.850 | ||
2110 | 2007.06.29 04:00 | buy stop | 740 | 0.10 | 247.050 | 246.250 | 248.650 | ||
2111 | 2007.06.29 04:00 | buy stop | 741 | 0.10 | 247.050 | 246.250 | 249.450 | ||
2112 | 2007.06.29 04:00 | sell stop | 742 | 0.10 | 246.420 | 247.220 | 245.620 | ||
2113 | 2007.06.29 04:00 | sell stop | 743 | 0.10 | 246.420 | 247.220 | 244.820 | ||
2114 | 2007.06.29 04:00 | sell stop | 744 | 0.10 | 246.420 | 247.220 | 244.020 | ||
2115 | 2007.06.29 06:58 | buy | 739 | 0.10 | 247.050 | 246.250 | 247.850 | ||
2116 | 2007.06.29 06:58 | buy | 740 | 0.10 | 247.050 | 246.250 | 248.650 | ||
2117 | 2007.06.29 06:58 | buy | 741 | 0.10 | 247.050 | 246.250 | 249.450 | ||
2118 | 2007.06.29 15:00 | expiration | 742 | 0.10 | 246.420 | 247.220 | 245.620 | ||
2119 | 2007.06.29 15:00 | expiration | 743 | 0.10 | 246.420 | 247.220 | 244.820 | ||
2120 | 2007.06.29 15:00 | expiration | 744 | 0.10 | 246.420 | 247.220 | 244.020 | ||
2121 | 2007.06.29 22:00 | close | 739 | 0.10 | 247.250 | 246.250 | 247.850 | 21.37 | 13501.79 |
2122 | 2007.06.29 22:00 | close | 741 | 0.10 | 247.250 | 246.250 | 249.450 | 21.37 | 13523.16 |
2123 | 2007.06.29 22:00 | modify | 740 | 0.10 | 247.050 | 246.020 | 248.650 | ||
2124 | 2007.06.29 22:00 | close | 740 | 0.10 | 247.275 | 246.020 | 248.650 | 24.04 | 13547.20 |
2125 | 2007.07.02 04:00 | buy stop | 745 | 0.10 | 247.860 | 247.060 | 248.660 | ||
2126 | 2007.07.02 04:00 | buy stop | 746 | 0.10 | 247.860 | 247.060 | 249.460 | ||
2127 | 2007.07.02 04:00 | buy stop | 747 | 0.10 | 247.860 | 247.060 | 250.260 | ||
2128 | 2007.07.02 04:00 | sell stop | 748 | 0.10 | 247.100 | 247.900 | 246.300 | ||
2129 | 2007.07.02 04:00 | sell stop | 749 | 0.10 | 247.100 | 247.900 | 245.500 | ||
2130 | 2007.07.02 04:00 | sell stop | 750 | 0.10 | 247.100 | 247.900 | 244.700 | ||
2131 | 2007.07.02 06:59 | sell | 748 | 0.10 | 247.100 | 247.900 | 246.300 | ||
2132 | 2007.07.02 06:59 | sell | 749 | 0.10 | 247.100 | 247.900 | 245.500 | ||
2133 | 2007.07.02 06:59 | sell | 750 | 0.10 | 247.100 | 247.900 | 244.700 | ||
2134 | 2007.07.02 11:11 | t/p | 748 | 0.10 | 246.300 | 247.900 | 246.300 | 85.46 | 13632.66 |
2135 | 2007.07.02 11:11 | modify | 749 | 0.10 | 247.100 | 247.100 | 245.500 | ||
2136 | 2007.07.02 11:11 | modify | 750 | 0.10 | 247.100 | 247.100 | 244.700 | ||
2137 | 2007.07.02 15:00 | expiration | 745 | 0.10 | 247.860 | 247.060 | 248.660 | ||
2138 | 2007.07.02 15:00 | expiration | 746 | 0.10 | 247.860 | 247.060 | 249.460 | ||
2139 | 2007.07.02 15:00 | expiration | 747 | 0.10 | 247.860 | 247.060 | 250.260 | ||
2140 | 2007.07.02 22:00 | close | 749 | 0.10 | 246.729 | 247.100 | 245.500 | 39.63 | 13672.29 |
2141 | 2007.07.02 22:00 | close | 750 | 0.10 | 246.714 | 247.100 | 244.700 | 41.23 | 13713.52 |
2142 | 2007.07.03 04:00 | buy stop | 751 | 0.10 | 247.280 | 246.480 | 248.080 | ||
2143 | 2007.07.03 04:00 | buy stop | 752 | 0.10 | 247.280 | 246.480 | 248.880 | ||
2144 | 2007.07.03 04:00 | buy stop | 753 | 0.10 | 247.280 | 246.480 | 249.680 | ||
2145 | 2007.07.03 04:00 | sell stop | 754 | 0.10 | 246.290 | 247.090 | 245.490 | ||
2146 | 2007.07.03 04:00 | sell stop | 755 | 0.10 | 246.290 | 247.090 | 244.690 | ||
2147 | 2007.07.03 04:00 | sell stop | 756 | 0.10 | 246.290 | 247.090 | 243.890 | ||
2148 | 2007.07.03 08:57 | buy | 751 | 0.10 | 247.280 | 246.480 | 248.080 | ||
2149 | 2007.07.03 08:57 | buy | 752 | 0.10 | 247.280 | 246.480 | 248.880 | ||
2150 | 2007.07.03 08:57 | buy | 753 | 0.10 | 247.280 | 246.480 | 249.680 | ||
2151 | 2007.07.03 15:00 | expiration | 754 | 0.10 | 246.290 | 247.090 | 245.490 | ||
2152 | 2007.07.03 15:00 | expiration | 755 | 0.10 | 246.290 | 247.090 | 244.690 | ||
2153 | 2007.07.03 15:00 | expiration | 756 | 0.10 | 246.290 | 247.090 | 243.890 | ||
2154 | 2007.07.03 16:33 | s/l | 751 | 0.10 | 246.480 | 246.480 | 248.080 | -85.48 | 13628.04 |
2155 | 2007.07.03 16:33 | s/l | 752 | 0.10 | 246.480 | 246.480 | 248.880 | -85.48 | 13542.56 |
2156 | 2007.07.03 16:33 | s/l | 753 | 0.10 | 246.480 | 246.480 | 249.680 | -85.48 | 13457.08 |
2157 | 2007.07.04 04:00 | buy stop | 757 | 0.10 | 247.170 | 246.370 | 247.970 | ||
2158 | 2007.07.04 04:00 | buy stop | 758 | 0.10 | 247.170 | 246.370 | 248.770 | ||
2159 | 2007.07.04 04:00 | buy stop | 759 | 0.10 | 247.170 | 246.370 | 249.570 | ||
2160 | 2007.07.04 04:00 | sell stop | 760 | 0.10 | 246.550 | 247.350 | 245.750 | ||
2161 | 2007.07.04 04:00 | sell stop | 761 | 0.10 | 246.550 | 247.350 | 244.950 | ||
2162 | 2007.07.04 04:00 | sell stop | 762 | 0.10 | 246.550 | 247.350 | 244.150 | ||
2163 | 2007.07.04 08:59 | buy | 757 | 0.10 | 247.170 | 246.370 | 247.970 | ||
2164 | 2007.07.04 08:59 | buy | 758 | 0.10 | 247.170 | 246.370 | 248.770 | ||
2165 | 2007.07.04 08:59 | buy | 759 | 0.10 | 247.170 | 246.370 | 249.570 | ||
2166 | 2007.07.04 15:00 | expiration | 760 | 0.10 | 246.550 | 247.350 | 245.750 | ||
2167 | 2007.07.04 15:00 | expiration | 761 | 0.10 | 246.550 | 247.350 | 244.950 | ||
2168 | 2007.07.04 15:00 | expiration | 762 | 0.10 | 246.550 | 247.350 | 244.150 | ||
2169 | 2007.07.04 22:00 | close | 757 | 0.10 | 247.260 | 246.370 | 247.970 | 9.61 | 13466.69 |
2170 | 2007.07.04 22:00 | close | 759 | 0.10 | 247.260 | 246.370 | 249.570 | 9.61 | 13476.30 |
2171 | 2007.07.04 22:00 | modify | 758 | 0.10 | 247.170 | 246.150 | 248.770 | ||
2172 | 2007.07.04 22:00 | close | 758 | 0.10 | 247.254 | 246.150 | 248.770 | 8.97 | 13485.27 |
2173 | 2007.07.05 04:00 | buy stop | 763 | 0.10 | 247.710 | 246.910 | 248.510 | ||
2174 | 2007.07.05 04:00 | buy stop | 764 | 0.10 | 247.710 | 246.910 | 249.310 | ||
2175 | 2007.07.05 04:00 | buy stop | 765 | 0.10 | 247.710 | 246.910 | 250.110 | ||
2176 | 2007.07.05 04:00 | sell stop | 766 | 0.10 | 247.070 | 247.870 | 246.270 | ||
2177 | 2007.07.05 04:00 | sell stop | 767 | 0.10 | 247.070 | 247.870 | 245.470 | ||
2178 | 2007.07.05 04:00 | sell stop | 768 | 0.10 | 247.070 | 247.870 | 244.670 | ||
2179 | 2007.07.05 10:53 | sell | 766 | 0.10 | 247.070 | 247.870 | 246.270 | ||
2180 | 2007.07.05 10:53 | sell | 767 | 0.10 | 247.070 | 247.870 | 245.470 | ||
2181 | 2007.07.05 10:53 | sell | 768 | 0.10 | 247.070 | 247.870 | 244.670 | ||
2182 | 2007.07.05 15:00 | expiration | 763 | 0.10 | 247.710 | 246.910 | 248.510 | ||
2183 | 2007.07.05 15:00 | expiration | 764 | 0.10 | 247.710 | 246.910 | 249.310 | ||
2184 | 2007.07.05 15:00 | expiration | 765 | 0.10 | 247.710 | 246.910 | 250.110 | ||
2185 | 2007.07.05 22:00 | close | 766 | 0.10 | 247.289 | 247.870 | 246.270 | -23.40 | 13461.87 |
2186 | 2007.07.05 22:00 | close | 768 | 0.10 | 247.289 | 247.870 | 244.670 | -23.40 | 13438.47 |
2187 | 2007.07.05 22:00 | modify | 767 | 0.10 | 247.070 | 248.110 | 245.470 | ||
2188 | 2007.07.05 22:00 | close | 767 | 0.10 | 247.297 | 248.110 | 245.470 | -24.25 | 13414.22 |
2189 | 2007.07.06 04:00 | buy stop | 769 | 0.10 | 247.650 | 246.850 | 248.450 | ||
2190 | 2007.07.06 04:00 | buy stop | 770 | 0.10 | 247.650 | 246.850 | 249.250 | ||
2191 | 2007.07.06 04:00 | buy stop | 771 | 0.10 | 247.650 | 246.850 | 250.050 | ||
2192 | 2007.07.06 04:00 | sell stop | 772 | 0.10 | 246.990 | 247.790 | 246.190 | ||
2193 | 2007.07.06 04:00 | sell stop | 773 | 0.10 | 246.990 | 247.790 | 245.390 | ||
2194 | 2007.07.06 04:00 | sell stop | 774 | 0.10 | 246.990 | 247.790 | 244.590 | ||
2195 | 2007.07.06 07:03 | buy | 769 | 0.10 | 247.650 | 246.850 | 248.450 | ||
2196 | 2007.07.06 07:03 | buy | 770 | 0.10 | 247.650 | 246.850 | 249.250 | ||
2197 | 2007.07.06 07:03 | buy | 771 | 0.10 | 247.650 | 246.850 | 250.050 | ||
2198 | 2007.07.06 15:00 | expiration | 772 | 0.10 | 246.990 | 247.790 | 246.190 | ||
2199 | 2007.07.06 15:00 | expiration | 773 | 0.10 | 246.990 | 247.790 | 245.390 | ||
2200 | 2007.07.06 15:00 | expiration | 774 | 0.10 | 246.990 | 247.790 | 244.590 | ||
2201 | 2007.07.06 22:00 | close | 769 | 0.10 | 248.060 | 246.850 | 248.450 | 43.80 | 13458.02 |
2202 | 2007.07.06 22:00 | close | 771 | 0.10 | 248.060 | 246.850 | 250.050 | 43.80 | 13501.82 |
2203 | 2007.07.06 22:00 | modify | 770 | 0.10 | 247.650 | 246.590 | 249.250 | ||
2204 | 2007.07.06 22:00 | close | 770 | 0.10 | 248.066 | 246.590 | 249.250 | 44.45 | 13546.27 |
2205 | 2007.07.09 04:00 | buy stop | 775 | 0.10 | 248.600 | 247.800 | 249.400 | ||
2206 | 2007.07.09 04:00 | buy stop | 776 | 0.10 | 248.600 | 247.800 | 250.200 | ||
2207 | 2007.07.09 04:00 | buy stop | 777 | 0.10 | 248.600 | 247.800 | 251.000 | ||
2208 | 2007.07.09 04:00 | sell stop | 778 | 0.10 | 247.960 | 248.760 | 247.160 | ||
2209 | 2007.07.09 04:00 | sell stop | 779 | 0.10 | 247.960 | 248.760 | 246.360 | ||
2210 | 2007.07.09 04:00 | sell stop | 780 | 0.10 | 247.960 | 248.760 | 245.560 | ||
2211 | 2007.07.09 05:28 | buy | 775 | 0.10 | 248.600 | 247.800 | 249.400 | ||
2212 | 2007.07.09 05:28 | buy | 776 | 0.10 | 248.600 | 247.800 | 250.200 | ||
2213 | 2007.07.09 05:28 | buy | 777 | 0.10 | 248.600 | 247.800 | 251.000 | ||
2214 | 2007.07.09 15:01 | expiration | 778 | 0.10 | 247.960 | 248.760 | 247.160 | ||
2215 | 2007.07.09 15:01 | expiration | 779 | 0.10 | 247.960 | 248.760 | 246.360 | ||
2216 | 2007.07.09 15:01 | expiration | 780 | 0.10 | 247.960 | 248.760 | 245.560 | ||
2217 | 2007.07.09 22:00 | close | 775 | 0.10 | 248.510 | 247.800 | 249.400 | -9.61 | 13536.66 |
2218 | 2007.07.09 22:00 | close | 777 | 0.10 | 248.510 | 247.800 | 251.000 | -9.61 | 13527.05 |
2219 | 2007.07.09 22:00 | modify | 776 | 0.10 | 248.600 | 247.560 | 250.200 | ||
2220 | 2007.07.09 22:00 | close | 776 | 0.10 | 248.502 | 247.560 | 250.200 | -10.47 | 13516.58 |
2221 | 2007.07.10 04:00 | buy stop | 781 | 0.10 | 248.840 | 248.040 | 249.640 | ||
2222 | 2007.07.10 04:00 | buy stop | 782 | 0.10 | 248.840 | 248.040 | 250.440 | ||
2223 | 2007.07.10 04:00 | buy stop | 783 | 0.10 | 248.840 | 248.040 | 251.240 | ||
2224 | 2007.07.10 04:00 | sell stop | 784 | 0.10 | 248.080 | 248.880 | 247.280 | ||
2225 | 2007.07.10 04:00 | sell stop | 785 | 0.10 | 248.080 | 248.880 | 246.480 | ||
2226 | 2007.07.10 04:00 | sell stop | 786 | 0.10 | 248.080 | 248.880 | 245.680 | ||
2227 | 2007.07.10 15:00 | expiration | 781 | 0.10 | 248.840 | 248.040 | 249.640 | ||
2228 | 2007.07.10 15:00 | expiration | 782 | 0.10 | 248.840 | 248.040 | 250.440 | ||
2229 | 2007.07.10 15:00 | expiration | 783 | 0.10 | 248.840 | 248.040 | 251.240 | ||
2230 | 2007.07.10 15:00 | expiration | 784 | 0.10 | 248.080 | 248.880 | 247.280 | ||
2231 | 2007.07.10 15:00 | expiration | 785 | 0.10 | 248.080 | 248.880 | 246.480 | ||
2232 | 2007.07.10 15:00 | expiration | 786 | 0.10 | 248.080 | 248.880 | 245.680 | ||
2233 | 2007.07.11 04:00 | buy stop | 787 | 0.10 | 247.090 | 246.290 | 247.890 | ||
2234 | 2007.07.11 04:00 | buy stop | 788 | 0.10 | 247.090 | 246.290 | 248.690 | ||
2235 | 2007.07.11 04:00 | buy stop | 789 | 0.10 | 247.090 | 246.290 | 249.490 | ||
2236 | 2007.07.11 04:00 | sell stop | 790 | 0.10 | 246.390 | 247.190 | 245.590 | ||
2237 | 2007.07.11 04:00 | sell stop | 791 | 0.10 | 246.390 | 247.190 | 244.790 | ||
2238 | 2007.07.11 04:00 | sell stop | 792 | 0.10 | 246.390 | 247.190 | 243.990 | ||
2239 | 2007.07.11 05:42 | sell | 790 | 0.10 | 246.390 | 247.190 | 245.590 | ||
2240 | 2007.07.11 05:42 | sell | 791 | 0.10 | 246.390 | 247.190 | 244.790 | ||
2241 | 2007.07.11 05:42 | sell | 792 | 0.10 | 246.390 | 247.190 | 243.990 | ||
2242 | 2007.07.11 08:52 | t/p | 790 | 0.10 | 245.590 | 247.190 | 245.590 | 85.46 | 13602.04 |
2243 | 2007.07.11 08:52 | modify | 791 | 0.10 | 246.390 | 246.390 | 244.790 | ||
2244 | 2007.07.11 08:52 | modify | 792 | 0.10 | 246.390 | 246.390 | 243.990 | ||
2245 | 2007.07.11 11:19 | s/l | 791 | 0.10 | 246.390 | 246.390 | 244.790 | 0.00 | 13602.04 |
2246 | 2007.07.11 11:19 | s/l | 792 | 0.10 | 246.390 | 246.390 | 243.990 | 0.00 | 13602.04 |
2247 | 2007.07.11 13:02 | buy | 787 | 0.10 | 247.090 | 246.290 | 247.890 | ||
2248 | 2007.07.11 13:02 | buy | 788 | 0.10 | 247.090 | 246.290 | 248.690 | ||
2249 | 2007.07.11 13:02 | buy | 789 | 0.10 | 247.090 | 246.290 | 249.490 | ||
2250 | 2007.07.11 15:58 | t/p | 787 | 0.10 | 247.890 | 246.290 | 247.890 | 85.48 | 13687.52 |
2251 | 2007.07.11 15:58 | modify | 788 | 0.10 | 247.090 | 247.090 | 248.690 | ||
2252 | 2007.07.11 15:58 | modify | 789 | 0.10 | 247.090 | 247.090 | 249.490 | ||
2253 | 2007.07.11 22:00 | close | 788 | 0.10 | 248.140 | 247.090 | 248.690 | 112.19 | 13799.71 |
2254 | 2007.07.11 22:00 | close | 789 | 0.10 | 248.129 | 247.090 | 249.490 | 111.02 | 13910.73 |
2255 | 2007.07.12 04:00 | buy stop | 793 | 0.10 | 248.860 | 248.060 | 249.660 | ||
2256 | 2007.07.12 04:00 | buy stop | 794 | 0.10 | 248.860 | 248.060 | 250.460 | ||
2257 | 2007.07.12 04:00 | buy stop | 795 | 0.10 | 248.860 | 248.060 | 251.260 | ||
2258 | 2007.07.12 04:00 | sell stop | 796 | 0.10 | 248.180 | 248.980 | 247.380 | ||
2259 | 2007.07.12 04:00 | sell stop | 797 | 0.10 | 248.180 | 248.980 | 246.580 | ||
2260 | 2007.07.12 04:00 | sell stop | 798 | 0.10 | 248.180 | 248.980 | 245.780 | ||
2261 | 2007.07.12 05:11 | sell | 796 | 0.10 | 248.180 | 248.980 | 247.380 | ||
2262 | 2007.07.12 05:11 | sell | 797 | 0.10 | 248.180 | 248.980 | 246.580 | ||
2263 | 2007.07.12 05:11 | sell | 798 | 0.10 | 248.180 | 248.980 | 245.780 | ||
2264 | 2007.07.12 15:00 | expiration | 793 | 0.10 | 248.860 | 248.060 | 249.660 | ||
2265 | 2007.07.12 15:00 | expiration | 794 | 0.10 | 248.860 | 248.060 | 250.460 | ||
2266 | 2007.07.12 15:00 | expiration | 795 | 0.10 | 248.860 | 248.060 | 251.260 | ||
2267 | 2007.07.12 22:00 | close | 796 | 0.10 | 248.569 | 248.980 | 247.380 | -41.55 | 13869.18 |
2268 | 2007.07.12 22:00 | close | 798 | 0.10 | 248.569 | 248.980 | 245.780 | -41.55 | 13827.63 |
2269 | 2007.07.12 22:00 | modify | 797 | 0.10 | 248.180 | 249.260 | 246.580 | ||
2270 | 2007.07.12 22:00 | close | 797 | 0.10 | 248.587 | 249.260 | 246.580 | -43.47 | 13784.16 |
2271 | 2007.07.13 04:00 | buy stop | 799 | 0.10 | 248.970 | 248.170 | 249.770 | ||
2272 | 2007.07.13 04:00 | buy stop | 800 | 0.10 | 248.970 | 248.170 | 250.570 | ||
2273 | 2007.07.13 04:00 | buy stop | 801 | 0.10 | 248.970 | 248.170 | 251.370 | ||
2274 | 2007.07.13 04:00 | sell stop | 802 | 0.10 | 248.030 | 248.830 | 247.230 | ||
2275 | 2007.07.13 04:00 | sell stop | 803 | 0.10 | 248.030 | 248.830 | 246.430 | ||
2276 | 2007.07.13 04:00 | sell stop | 804 | 0.10 | 248.030 | 248.830 | 245.630 | ||
2277 | 2007.07.13 15:00 | expiration | 799 | 0.10 | 248.970 | 248.170 | 249.770 | ||
2278 | 2007.07.13 15:00 | expiration | 800 | 0.10 | 248.970 | 248.170 | 250.570 | ||
2279 | 2007.07.13 15:00 | expiration | 801 | 0.10 | 248.970 | 248.170 | 251.370 | ||
2280 | 2007.07.13 15:00 | expiration | 802 | 0.10 | 248.030 | 248.830 | 247.230 | ||
2281 | 2007.07.13 15:00 | expiration | 803 | 0.10 | 248.030 | 248.830 | 246.430 | ||
2282 | 2007.07.13 15:00 | expiration | 804 | 0.10 | 248.030 | 248.830 | 245.630 | ||
2283 | 2007.07.17 04:00 | buy stop | 805 | 0.10 | 248.660 | 247.860 | 249.460 | ||
2284 | 2007.07.17 04:00 | buy stop | 806 | 0.10 | 248.660 | 247.860 | 250.260 | ||
2285 | 2007.07.17 04:00 | buy stop | 807 | 0.10 | 248.660 | 247.860 | 251.060 | ||
2286 | 2007.07.17 04:00 | sell stop | 808 | 0.10 | 247.840 | 248.640 | 247.040 | ||
2287 | 2007.07.17 04:00 | sell stop | 809 | 0.10 | 247.840 | 248.640 | 246.240 | ||
2288 | 2007.07.17 04:00 | sell stop | 810 | 0.10 | 247.840 | 248.640 | 245.440 | ||
2289 | 2007.07.17 11:30 | buy | 805 | 0.10 | 248.660 | 247.860 | 249.460 | ||
2290 | 2007.07.17 11:30 | buy | 806 | 0.10 | 248.660 | 247.860 | 250.260 | ||
2291 | 2007.07.17 11:30 | buy | 807 | 0.10 | 248.660 | 247.860 | 251.060 | ||
2292 | 2007.07.17 13:33 | t/p | 805 | 0.10 | 249.460 | 247.860 | 249.460 | 85.48 | 13869.64 |
2293 | 2007.07.17 13:33 | modify | 806 | 0.10 | 248.660 | 248.660 | 250.260 | ||
2294 | 2007.07.17 13:33 | modify | 807 | 0.10 | 248.660 | 248.660 | 251.060 | ||
2295 | 2007.07.17 15:00 | expiration | 808 | 0.10 | 247.840 | 248.640 | 247.040 | ||
2296 | 2007.07.17 15:00 | expiration | 809 | 0.10 | 247.840 | 248.640 | 246.240 | ||
2297 | 2007.07.17 15:00 | expiration | 810 | 0.10 | 247.840 | 248.640 | 245.440 | ||
2298 | 2007.07.17 16:28 | t/p | 806 | 0.10 | 250.260 | 248.660 | 250.260 | 170.96 | 14040.60 |
2299 | 2007.07.17 22:00 | close | 807 | 0.10 | 250.390 | 248.660 | 251.060 | 184.85 | 14225.45 |
2300 | 2007.07.18 04:00 | buy stop | 811 | 0.10 | 250.330 | 249.530 | 251.130 | ||
2301 | 2007.07.18 04:00 | buy stop | 812 | 0.10 | 250.330 | 249.530 | 251.930 | ||
2302 | 2007.07.18 04:00 | buy stop | 813 | 0.10 | 250.330 | 249.530 | 252.730 | ||
2303 | 2007.07.18 04:00 | sell stop | 814 | 0.10 | 249.470 | 250.270 | 248.670 | ||
2304 | 2007.07.18 04:00 | sell stop | 815 | 0.10 | 249.470 | 250.270 | 247.870 | ||
2305 | 2007.07.18 04:00 | sell stop | 816 | 0.10 | 249.470 | 250.270 | 247.070 | ||
2306 | 2007.07.18 11:45 | buy | 811 | 0.10 | 250.330 | 249.530 | 251.130 | ||
2307 | 2007.07.18 11:45 | buy | 812 | 0.10 | 250.330 | 249.530 | 251.930 | ||
2308 | 2007.07.18 11:45 | buy | 813 | 0.10 | 250.330 | 249.530 | 252.730 | ||
2309 | 2007.07.18 15:00 | expiration | 814 | 0.10 | 249.470 | 250.270 | 248.670 | ||
2310 | 2007.07.18 15:00 | expiration | 815 | 0.10 | 249.470 | 250.270 | 247.870 | ||
2311 | 2007.07.18 15:00 | expiration | 816 | 0.10 | 249.470 | 250.270 | 247.070 | ||
2312 | 2007.07.18 22:00 | close | 811 | 0.10 | 250.290 | 249.530 | 251.130 | -4.28 | 14221.17 |
2313 | 2007.07.18 22:00 | close | 813 | 0.10 | 250.290 | 249.530 | 252.730 | -4.28 | 14216.89 |
2314 | 2007.07.18 22:00 | modify | 812 | 0.10 | 250.330 | 249.070 | 251.930 | ||
2315 | 2007.07.18 22:00 | close | 812 | 0.10 | 250.276 | 249.070 | 251.930 | -5.77 | 14211.12 |
2316 | 2007.07.19 04:00 | buy stop | 817 | 0.10 | 250.670 | 249.870 | 251.470 | ||
2317 | 2007.07.19 04:00 | buy stop | 818 | 0.10 | 250.670 | 249.870 | 252.270 | ||
2318 | 2007.07.19 04:00 | buy stop | 819 | 0.10 | 250.670 | 249.870 | 253.070 | ||
2319 | 2007.07.19 04:00 | sell stop | 820 | 0.10 | 249.970 | 250.770 | 249.170 | ||
2320 | 2007.07.19 04:00 | sell stop | 821 | 0.10 | 249.970 | 250.770 | 248.370 | ||
2321 | 2007.07.19 04:00 | sell stop | 822 | 0.10 | 249.970 | 250.770 | 247.570 | ||
2322 | 2007.07.19 11:31 | sell | 820 | 0.10 | 249.970 | 250.770 | 249.170 | ||
2323 | 2007.07.19 11:31 | sell | 821 | 0.10 | 249.970 | 250.770 | 248.370 | ||
2324 | 2007.07.19 11:31 | sell | 822 | 0.10 | 249.970 | 250.770 | 247.570 | ||
2325 | 2007.07.19 15:01 | expiration | 817 | 0.10 | 250.670 | 249.870 | 251.470 | ||
2326 | 2007.07.19 15:01 | expiration | 818 | 0.10 | 250.670 | 249.870 | 252.270 | ||
2327 | 2007.07.19 15:01 | expiration | 819 | 0.10 | 250.670 | 249.870 | 253.070 | ||
2328 | 2007.07.19 22:00 | close | 820 | 0.10 | 250.119 | 250.770 | 249.170 | -15.92 | 14195.20 |
2329 | 2007.07.19 22:00 | close | 822 | 0.10 | 250.119 | 250.770 | 247.570 | -15.92 | 14179.28 |
2330 | 2007.07.19 22:00 | modify | 821 | 0.10 | 249.970 | 251.070 | 248.370 | ||
2331 | 2007.07.19 22:00 | close | 821 | 0.10 | 250.103 | 251.070 | 248.370 | -14.21 | 14165.07 |
2332 | 2007.07.20 04:00 | buy stop | 823 | 0.10 | 250.620 | 249.820 | 251.420 | ||
2333 | 2007.07.20 04:00 | buy stop | 824 | 0.10 | 250.620 | 249.820 | 252.220 | ||
2334 | 2007.07.20 04:00 | buy stop | 825 | 0.10 | 250.620 | 249.820 | 253.020 | ||
2335 | 2007.07.20 04:00 | sell stop | 826 | 0.10 | 249.830 | 250.630 | 249.030 | ||
2336 | 2007.07.20 04:00 | sell stop | 827 | 0.10 | 249.830 | 250.630 | 248.230 | ||
2337 | 2007.07.20 04:00 | sell stop | 828 | 0.10 | 249.830 | 250.630 | 247.430 | ||
2338 | 2007.07.20 09:41 | buy | 823 | 0.10 | 250.620 | 249.820 | 251.420 | ||
2339 | 2007.07.20 09:41 | buy | 824 | 0.10 | 250.620 | 249.820 | 252.220 | ||
2340 | 2007.07.20 09:41 | buy | 825 | 0.10 | 250.620 | 249.820 | 253.020 | ||
2341 | 2007.07.20 15:00 | expiration | 826 | 0.10 | 249.830 | 250.630 | 249.030 | ||
2342 | 2007.07.20 15:00 | expiration | 827 | 0.10 | 249.830 | 250.630 | 248.230 | ||
2343 | 2007.07.20 15:00 | expiration | 828 | 0.10 | 249.830 | 250.630 | 247.430 | ||
2344 | 2007.07.20 17:17 | s/l | 823 | 0.10 | 249.820 | 249.820 | 251.420 | -85.48 | 14079.59 |
2345 | 2007.07.20 17:17 | s/l | 824 | 0.10 | 249.820 | 249.820 | 252.220 | -85.48 | 13994.11 |
2346 | 2007.07.20 17:17 | s/l | 825 | 0.10 | 249.820 | 249.820 | 253.020 | -85.48 | 13908.63 |
2347 | 2007.07.23 04:00 | buy stop | 829 | 0.10 | 249.660 | 248.860 | 250.460 | ||
2348 | 2007.07.23 04:00 | buy stop | 830 | 0.10 | 249.660 | 248.860 | 251.260 | ||
2349 | 2007.07.23 04:00 | buy stop | 831 | 0.10 | 249.660 | 248.860 | 252.060 | ||
2350 | 2007.07.23 04:00 | sell stop | 832 | 0.10 | 248.660 | 249.460 | 247.860 | ||
2351 | 2007.07.23 04:00 | sell stop | 833 | 0.10 | 248.660 | 249.460 | 247.060 | ||
2352 | 2007.07.23 04:00 | sell stop | 834 | 0.10 | 248.660 | 249.460 | 246.260 | ||
2353 | 2007.07.23 04:18 | sell | 832 | 0.10 | 248.660 | 249.460 | 247.860 | ||
2354 | 2007.07.23 04:18 | sell | 833 | 0.10 | 248.660 | 249.460 | 247.060 | ||
2355 | 2007.07.23 04:18 | sell | 834 | 0.10 | 248.660 | 249.460 | 246.260 | ||
2356 | 2007.07.23 12:30 | s/l | 832 | 0.10 | 249.460 | 249.460 | 247.860 | -85.46 | 13823.17 |
2357 | 2007.07.23 12:30 | s/l | 833 | 0.10 | 249.460 | 249.460 | 247.060 | -85.46 | 13737.71 |
2358 | 2007.07.23 12:30 | s/l | 834 | 0.10 | 249.460 | 249.460 | 246.260 | -85.46 | 13652.25 |
2359 | 2007.07.23 12:36 | buy | 829 | 0.10 | 249.660 | 248.860 | 250.460 | ||
2360 | 2007.07.23 12:36 | buy | 830 | 0.10 | 249.660 | 248.860 | 251.260 | ||
2361 | 2007.07.23 12:36 | buy | 831 | 0.10 | 249.660 | 248.860 | 252.060 | ||
2362 | 2007.07.23 22:00 | close | 829 | 0.10 | 249.690 | 248.860 | 250.460 | 3.20 | 13655.45 |
2363 | 2007.07.23 22:00 | close | 831 | 0.10 | 249.690 | 248.860 | 252.060 | 3.20 | 13658.65 |
2364 | 2007.07.23 22:00 | modify | 830 | 0.10 | 249.660 | 248.260 | 251.260 | ||
2365 | 2007.07.23 22:00 | close | 830 | 0.10 | 249.681 | 248.260 | 251.260 | 2.24 | 13660.89 |
2366 | 2007.07.24 04:00 | buy stop | 835 | 0.10 | 249.340 | 248.540 | 250.140 | ||
2367 | 2007.07.24 04:00 | buy stop | 836 | 0.10 | 249.340 | 248.540 | 250.940 | ||
2368 | 2007.07.24 04:00 | buy stop | 837 | 0.10 | 249.340 | 248.540 | 251.740 | ||
2369 | 2007.07.24 04:00 | sell stop | 838 | 0.10 | 248.460 | 249.260 | 247.660 | ||
2370 | 2007.07.24 04:00 | sell stop | 839 | 0.10 | 248.460 | 249.260 | 246.860 | ||
2371 | 2007.07.24 04:00 | sell stop | 840 | 0.10 | 248.460 | 249.260 | 246.060 | ||
2372 | 2007.07.24 14:51 | buy | 835 | 0.10 | 249.340 | 248.540 | 250.140 | ||
2373 | 2007.07.24 14:51 | buy | 836 | 0.10 | 249.340 | 248.540 | 250.940 | ||
2374 | 2007.07.24 14:51 | buy | 837 | 0.10 | 249.340 | 248.540 | 251.740 | ||
2375 | 2007.07.24 15:00 | expiration | 838 | 0.10 | 248.460 | 249.260 | 247.660 | ||
2376 | 2007.07.24 15:00 | expiration | 839 | 0.10 | 248.460 | 249.260 | 246.860 | ||
2377 | 2007.07.24 15:00 | expiration | 840 | 0.10 | 248.460 | 249.260 | 246.060 | ||
2378 | 2007.07.24 16:19 | s/l | 835 | 0.10 | 248.540 | 248.540 | 250.140 | -85.48 | 13575.41 |
2379 | 2007.07.24 16:19 | s/l | 836 | 0.10 | 248.540 | 248.540 | 250.940 | -85.48 | 13489.93 |
2380 | 2007.07.24 16:19 | s/l | 837 | 0.10 | 248.540 | 248.540 | 251.740 | -85.48 | 13404.45 |
2381 | 2007.07.25 04:00 | buy stop | 841 | 0.10 | 248.160 | 246.560 | 249.460 | ||
2382 | 2007.07.25 04:00 | buy stop | 842 | 0.10 | 248.160 | 246.560 | 250.760 | ||
2383 | 2007.07.25 04:00 | buy stop | 843 | 0.10 | 248.160 | 246.560 | 252.060 | ||
2384 | 2007.07.25 04:00 | sell stop | 844 | 0.10 | 246.260 | 247.860 | 244.960 | ||
2385 | 2007.07.25 04:00 | sell stop | 845 | 0.10 | 246.260 | 247.860 | 243.660 | ||
2386 | 2007.07.25 04:00 | sell stop | 846 | 0.10 | 246.260 | 247.860 | 242.360 | ||
2387 | 2007.07.25 15:00 | expiration | 841 | 0.10 | 248.160 | 246.560 | 249.460 | ||
2388 | 2007.07.25 15:00 | expiration | 842 | 0.10 | 248.160 | 246.560 | 250.760 | ||
2389 | 2007.07.25 15:00 | expiration | 843 | 0.10 | 248.160 | 246.560 | 252.060 | ||
2390 | 2007.07.25 15:00 | expiration | 844 | 0.10 | 246.260 | 247.860 | 244.960 | ||
2391 | 2007.07.25 15:00 | expiration | 845 | 0.10 | 246.260 | 247.860 | 243.660 | ||
2392 | 2007.07.25 15:00 | expiration | 846 | 0.10 | 246.260 | 247.860 | 242.360 | ||
2393 | 2007.07.26 04:00 | buy stop | 847 | 0.10 | 247.930 | 247.130 | 248.730 | ||
2394 | 2007.07.26 04:00 | buy stop | 848 | 0.10 | 247.930 | 247.130 | 249.530 | ||
2395 | 2007.07.26 04:00 | buy stop | 849 | 0.10 | 247.930 | 247.130 | 250.330 | ||
2396 | 2007.07.26 04:00 | sell stop | 850 | 0.10 | 247.320 | 248.120 | 246.520 | ||
2397 | 2007.07.26 04:00 | sell stop | 851 | 0.10 | 247.320 | 248.120 | 245.720 | ||
2398 | 2007.07.26 04:00 | sell stop | 852 | 0.10 | 247.320 | 248.120 | 244.920 | ||
2399 | 2007.07.26 04:17 | sell | 850 | 0.10 | 247.320 | 248.120 | 246.520 | ||
2400 | 2007.07.26 04:17 | sell | 851 | 0.10 | 247.320 | 248.120 | 245.720 | ||
2401 | 2007.07.26 04:17 | sell | 852 | 0.10 | 247.320 | 248.120 | 244.920 | ||
2402 | 2007.07.26 12:33 | t/p | 850 | 0.10 | 246.520 | 248.120 | 246.520 | 85.46 | 13489.91 |
2403 | 2007.07.26 12:33 | modify | 851 | 0.10 | 247.320 | 247.320 | 245.720 | ||
2404 | 2007.07.26 12:33 | modify | 852 | 0.10 | 247.320 | 247.320 | 244.920 | ||
2405 | 2007.07.26 14:12 | t/p | 851 | 0.10 | 245.720 | 247.320 | 245.720 | 170.91 | 13660.82 |
2406 | 2007.07.26 14:22 | t/p | 852 | 0.10 | 244.920 | 247.320 | 244.920 | 256.36 | 13917.18 |
2407 | 2007.07.26 15:00 | expiration | 847 | 0.10 | 247.930 | 247.130 | 248.730 | ||
2408 | 2007.07.26 15:00 | expiration | 848 | 0.10 | 247.930 | 247.130 | 249.530 | ||
2409 | 2007.07.26 15:00 | expiration | 849 | 0.10 | 247.930 | 247.130 | 250.330 | ||
2410 | 2007.07.27 04:00 | buy stop | 853 | 0.10 | 243.910 | 243.110 | 244.710 | ||
2411 | 2007.07.27 04:00 | buy stop | 854 | 0.10 | 243.910 | 243.110 | 245.510 | ||
2412 | 2007.07.27 04:00 | buy stop | 855 | 0.10 | 243.910 | 243.110 | 246.310 | ||
2413 | 2007.07.27 04:00 | sell stop | 856 | 0.10 | 243.180 | 243.980 | 242.380 | ||
2414 | 2007.07.27 04:00 | sell stop | 857 | 0.10 | 243.180 | 243.980 | 241.580 | ||
2415 | 2007.07.27 04:00 | sell stop | 858 | 0.10 | 243.180 | 243.980 | 240.780 | ||
2416 | 2007.07.27 04:13 | buy | 853 | 0.10 | 243.910 | 243.110 | 244.710 | ||
2417 | 2007.07.27 04:13 | buy | 854 | 0.10 | 243.910 | 243.110 | 245.510 | ||
2418 | 2007.07.27 04:13 | buy | 855 | 0.10 | 243.910 | 243.110 | 246.310 | ||
2419 | 2007.07.27 08:29 | sell | 856 | 0.10 | 243.180 | 243.980 | 242.380 | ||
2420 | 2007.07.27 08:29 | sell | 857 | 0.10 | 243.180 | 243.980 | 241.580 | ||
2421 | 2007.07.27 08:29 | sell | 858 | 0.10 | 243.180 | 243.980 | 240.780 | ||
2422 | 2007.07.27 08:30 | s/l | 853 | 0.10 | 243.110 | 243.110 | 244.710 | -85.48 | 13831.70 |
2423 | 2007.07.27 08:30 | s/l | 854 | 0.10 | 243.110 | 243.110 | 245.510 | -85.48 | 13746.22 |
2424 | 2007.07.27 08:30 | s/l | 855 | 0.10 | 243.110 | 243.110 | 246.310 | -85.48 | 13660.74 |
2425 | 2007.07.27 09:03 | t/p | 856 | 0.10 | 242.380 | 243.980 | 242.380 | 85.45 | 13746.19 |
2426 | 2007.07.27 09:03 | modify | 857 | 0.10 | 243.180 | 243.180 | 241.580 | ||
2427 | 2007.07.27 09:03 | modify | 858 | 0.10 | 243.180 | 243.180 | 240.780 | ||
2428 | 2007.07.27 14:02 | t/p | 857 | 0.10 | 241.580 | 243.180 | 241.580 | 170.90 | 13917.09 |
2429 | 2007.07.27 14:22 | t/p | 858 | 0.10 | 240.780 | 243.180 | 240.780 | 256.36 | 14173.45 |
2430 | 2007.07.30 04:00 | buy stop | 859 | 0.10 | 239.810 | 239.010 | 240.610 | ||
2431 | 2007.07.30 04:00 | buy stop | 860 | 0.10 | 239.810 | 239.010 | 241.410 | ||
2432 | 2007.07.30 04:00 | buy stop | 861 | 0.10 | 239.810 | 239.010 | 242.210 | ||
2433 | 2007.07.30 04:00 | sell stop | 862 | 0.10 | 238.850 | 239.650 | 238.050 | ||
2434 | 2007.07.30 04:00 | sell stop | 863 | 0.10 | 238.850 | 239.650 | 237.250 | ||
2435 | 2007.07.30 04:00 | sell stop | 864 | 0.10 | 238.850 | 239.650 | 236.450 | ||
2436 | 2007.07.30 04:27 | buy | 859 | 0.10 | 239.810 | 239.010 | 240.610 | ||
2437 | 2007.07.30 04:27 | buy | 860 | 0.10 | 239.810 | 239.010 | 241.410 | ||
2438 | 2007.07.30 04:27 | buy | 861 | 0.10 | 239.810 | 239.010 | 242.210 | ||
2439 | 2007.07.30 10:38 | t/p | 859 | 0.10 | 240.610 | 239.010 | 240.610 | 85.48 | 14258.93 |
2440 | 2007.07.30 10:38 | modify | 860 | 0.10 | 239.810 | 239.810 | 241.410 | ||
2441 | 2007.07.30 10:38 | modify | 861 | 0.10 | 239.810 | 239.810 | 242.210 | ||
2442 | 2007.07.30 12:54 | s/l | 860 | 0.10 | 239.810 | 239.810 | 241.410 | 0.00 | 14258.93 |
2443 | 2007.07.30 12:54 | s/l | 861 | 0.10 | 239.810 | 239.810 | 242.210 | 0.00 | 14258.93 |
2444 | 2007.07.30 15:00 | expiration | 862 | 0.10 | 238.850 | 239.650 | 238.050 | ||
2445 | 2007.07.30 15:00 | expiration | 863 | 0.10 | 238.850 | 239.650 | 237.250 | ||
2446 | 2007.07.30 15:00 | expiration | 864 | 0.10 | 238.850 | 239.650 | 236.450 | ||
2447 | 2007.07.31 04:00 | buy stop | 865 | 0.10 | 242.370 | 241.570 | 243.170 | ||
2448 | 2007.07.31 04:00 | buy stop | 866 | 0.10 | 242.370 | 241.570 | 243.970 | ||
2449 | 2007.07.31 04:00 | buy stop | 867 | 0.10 | 242.370 | 241.570 | 244.770 | ||
2450 | 2007.07.31 04:00 | sell stop | 868 | 0.10 | 241.370 | 242.170 | 240.570 | ||
2451 | 2007.07.31 04:00 | sell stop | 869 | 0.10 | 241.370 | 242.170 | 239.770 | ||
2452 | 2007.07.31 04:00 | sell stop | 870 | 0.10 | 241.370 | 242.170 | 238.970 | ||
2453 | 2007.07.31 08:09 | sell | 868 | 0.10 | 241.370 | 242.170 | 240.570 | ||
2454 | 2007.07.31 08:09 | sell | 869 | 0.10 | 241.370 | 242.170 | 239.770 | ||
2455 | 2007.07.31 08:09 | sell | 870 | 0.10 | 241.370 | 242.170 | 238.970 | ||
2456 | 2007.07.31 11:54 | s/l | 868 | 0.10 | 242.170 | 242.170 | 240.570 | -85.45 | 14173.48 |
2457 | 2007.07.31 11:54 | s/l | 869 | 0.10 | 242.170 | 242.170 | 239.770 | -85.45 | 14088.03 |
2458 | 2007.07.31 11:54 | s/l | 870 | 0.10 | 242.170 | 242.170 | 238.970 | -85.45 | 14002.58 |
2459 | 2007.07.31 12:00 | buy | 865 | 0.10 | 242.370 | 241.570 | 243.170 | ||
2460 | 2007.07.31 12:00 | buy | 866 | 0.10 | 242.370 | 241.570 | 243.970 | ||
2461 | 2007.07.31 12:00 | buy | 867 | 0.10 | 242.370 | 241.570 | 244.770 | ||
2462 | 2007.07.31 21:40 | s/l | 865 | 0.10 | 241.570 | 241.570 | 243.170 | -85.48 | 13917.10 |
2463 | 2007.07.31 21:40 | s/l | 866 | 0.10 | 241.570 | 241.570 | 243.970 | -85.48 | 13831.62 |
2464 | 2007.07.31 21:40 | s/l | 867 | 0.10 | 241.570 | 241.570 | 244.770 | -85.48 | 13746.14 |
2465 | 2007.08.01 04:00 | buy stop | 871 | 0.10 | 240.750 | 239.950 | 241.550 | ||
2466 | 2007.08.01 04:00 | buy stop | 872 | 0.10 | 240.750 | 239.950 | 242.350 | ||
2467 | 2007.08.01 04:00 | buy stop | 873 | 0.10 | 240.750 | 239.950 | 243.150 | ||
2468 | 2007.08.01 04:00 | sell stop | 874 | 0.10 | 240.070 | 240.870 | 239.270 | ||
2469 | 2007.08.01 04:00 | sell stop | 875 | 0.10 | 240.070 | 240.870 | 238.470 | ||
2470 | 2007.08.01 04:00 | sell stop | 876 | 0.10 | 240.070 | 240.870 | 237.670 | ||
2471 | 2007.08.01 04:52 | buy | 871 | 0.10 | 240.750 | 239.950 | 241.550 | ||
2472 | 2007.08.01 04:52 | buy | 872 | 0.10 | 240.750 | 239.950 | 242.350 | ||
2473 | 2007.08.01 04:52 | buy | 873 | 0.10 | 240.750 | 239.950 | 243.150 | ||
2474 | 2007.08.01 06:34 | sell | 874 | 0.10 | 240.070 | 240.870 | 239.270 | ||
2475 | 2007.08.01 06:34 | sell | 875 | 0.10 | 240.070 | 240.870 | 238.470 | ||
2476 | 2007.08.01 06:34 | sell | 876 | 0.10 | 240.070 | 240.870 | 237.670 | ||
2477 | 2007.08.01 07:04 | s/l | 871 | 0.10 | 239.950 | 239.950 | 241.550 | -85.48 | 13660.66 |
2478 | 2007.08.01 07:04 | s/l | 872 | 0.10 | 239.950 | 239.950 | 242.350 | -85.48 | 13575.18 |
2479 | 2007.08.01 07:04 | s/l | 873 | 0.10 | 239.950 | 239.950 | 243.150 | -85.48 | 13489.70 |
2480 | 2007.08.01 08:20 | t/p | 874 | 0.10 | 239.270 | 240.870 | 239.270 | 85.45 | 13575.15 |
2481 | 2007.08.01 08:20 | modify | 875 | 0.10 | 240.070 | 240.070 | 238.470 | ||
2482 | 2007.08.01 08:20 | modify | 876 | 0.10 | 240.070 | 240.070 | 237.670 | ||
2483 | 2007.08.01 08:51 | t/p | 875 | 0.10 | 238.470 | 240.070 | 238.470 | 170.90 | 13746.05 |
2484 | 2007.08.01 14:27 | s/l | 876 | 0.10 | 240.070 | 240.070 | 237.670 | 0.00 | 13746.05 |
2485 | 2007.08.02 04:00 | buy stop | 877 | 0.10 | 241.570 | 240.770 | 242.370 | ||
2486 | 2007.08.02 04:00 | buy stop | 878 | 0.10 | 241.570 | 240.770 | 243.170 | ||
2487 | 2007.08.02 04:00 | buy stop | 879 | 0.10 | 241.570 | 240.770 | 243.970 | ||
2488 | 2007.08.02 04:00 | sell stop | 880 | 0.10 | 240.690 | 241.490 | 239.890 | ||
2489 | 2007.08.02 04:00 | sell stop | 881 | 0.10 | 240.690 | 241.490 | 239.090 | ||
2490 | 2007.08.02 04:00 | sell stop | 882 | 0.10 | 240.690 | 241.490 | 238.290 | ||
2491 | 2007.08.02 06:41 | sell | 880 | 0.10 | 240.690 | 241.490 | 239.890 | ||
2492 | 2007.08.02 06:41 | sell | 881 | 0.10 | 240.690 | 241.490 | 239.090 | ||
2493 | 2007.08.02 06:41 | sell | 882 | 0.10 | 240.690 | 241.490 | 238.290 | ||
2494 | 2007.08.02 09:27 | s/l | 880 | 0.10 | 241.490 | 241.490 | 239.890 | -85.45 | 13660.60 |
2495 | 2007.08.02 09:27 | s/l | 881 | 0.10 | 241.490 | 241.490 | 239.090 | -85.45 | 13575.15 |
2496 | 2007.08.02 09:27 | s/l | 882 | 0.10 | 241.490 | 241.490 | 238.290 | -85.45 | 13489.70 |
2497 | 2007.08.02 09:27 | buy | 877 | 0.10 | 241.570 | 240.770 | 242.370 | ||
2498 | 2007.08.02 09:27 | buy | 878 | 0.10 | 241.570 | 240.770 | 243.170 | ||
2499 | 2007.08.02 09:27 | buy | 879 | 0.10 | 241.570 | 240.770 | 243.970 | ||
2500 | 2007.08.02 15:53 | t/p | 877 | 0.10 | 242.370 | 240.770 | 242.370 | 85.48 | 13575.18 |
2501 | 2007.08.02 15:53 | modify | 878 | 0.10 | 241.570 | 241.570 | 243.170 | ||
2502 | 2007.08.02 15:53 | modify | 879 | 0.10 | 241.570 | 241.570 | 243.970 | ||
2503 | 2007.08.02 17:08 | s/l | 878 | 0.10 | 241.570 | 241.570 | 243.170 | 0.00 | 13575.18 |
2504 | 2007.08.02 17:08 | s/l | 879 | 0.10 | 241.570 | 241.570 | 243.970 | 0.00 | 13575.18 |
2505 | 2007.08.03 04:00 | buy stop | 883 | 0.10 | 243.050 | 242.250 | 243.850 | ||
2506 | 2007.08.03 04:00 | buy stop | 884 | 0.10 | 243.050 | 242.250 | 244.650 | ||
2507 | 2007.08.03 04:00 | buy stop | 885 | 0.10 | 243.050 | 242.250 | 245.450 | ||
2508 | 2007.08.03 04:00 | sell stop | 886 | 0.10 | 242.200 | 243.000 | 241.400 | ||
2509 | 2007.08.03 04:00 | sell stop | 887 | 0.10 | 242.200 | 243.000 | 240.600 | ||
2510 | 2007.08.03 04:00 | sell stop | 888 | 0.10 | 242.200 | 243.000 | 239.800 | ||
2511 | 2007.08.03 15:00 | expiration | 883 | 0.10 | 243.050 | 242.250 | 243.850 | ||
2512 | 2007.08.03 15:00 | expiration | 884 | 0.10 | 243.050 | 242.250 | 244.650 | ||
2513 | 2007.08.03 15:00 | expiration | 885 | 0.10 | 243.050 | 242.250 | 245.450 | ||
2514 | 2007.08.03 15:00 | expiration | 886 | 0.10 | 242.200 | 243.000 | 241.400 | ||
2515 | 2007.08.03 15:00 | expiration | 887 | 0.10 | 242.200 | 243.000 | 240.600 | ||
2516 | 2007.08.03 15:00 | expiration | 888 | 0.10 | 242.200 | 243.000 | 239.800 | ||
2517 | 2007.08.06 04:00 | buy stop | 889 | 0.10 | 240.310 | 239.510 | 241.110 | ||
2518 | 2007.08.06 04:00 | buy stop | 890 | 0.10 | 240.310 | 239.510 | 241.910 | ||
2519 | 2007.08.06 04:00 | buy stop | 891 | 0.10 | 240.310 | 239.510 | 242.710 | ||
2520 | 2007.08.06 04:00 | sell stop | 892 | 0.10 | 239.700 | 240.500 | 238.900 | ||
2521 | 2007.08.06 04:00 | sell stop | 893 | 0.10 | 239.700 | 240.500 | 238.100 | ||
2522 | 2007.08.06 04:00 | sell stop | 894 | 0.10 | 239.700 | 240.500 | 237.300 | ||
2523 | 2007.08.06 06:12 | buy | 889 | 0.10 | 240.310 | 239.510 | 241.110 | ||
2524 | 2007.08.06 06:12 | buy | 890 | 0.10 | 240.310 | 239.510 | 241.910 | ||
2525 | 2007.08.06 06:12 | buy | 891 | 0.10 | 240.310 | 239.510 | 242.710 | ||
2526 | 2007.08.06 12:49 | sell | 892 | 0.10 | 239.700 | 240.500 | 238.900 | ||
2527 | 2007.08.06 12:49 | sell | 893 | 0.10 | 239.700 | 240.500 | 238.100 | ||
2528 | 2007.08.06 12:49 | sell | 894 | 0.10 | 239.700 | 240.500 | 237.300 | ||
2529 | 2007.08.06 12:57 | s/l | 889 | 0.10 | 239.510 | 239.510 | 241.110 | -85.48 | 13489.70 |
2530 | 2007.08.06 12:57 | s/l | 890 | 0.10 | 239.510 | 239.510 | 241.910 | -85.48 | 13404.22 |
2531 | 2007.08.06 12:57 | s/l | 891 | 0.10 | 239.510 | 239.510 | 242.710 | -85.48 | 13318.74 |
2532 | 2007.08.06 21:41 | s/l | 892 | 0.10 | 240.500 | 240.500 | 238.900 | -85.45 | 13233.29 |
2533 | 2007.08.06 21:41 | s/l | 893 | 0.10 | 240.500 | 240.500 | 238.100 | -85.45 | 13147.84 |
2534 | 2007.08.06 21:41 | s/l | 894 | 0.10 | 240.500 | 240.500 | 237.300 | -85.45 | 13062.39 |
2535 | 2007.08.07 04:00 | buy stop | 895 | 0.10 | 241.540 | 240.740 | 242.340 | ||
2536 | 2007.08.07 04:00 | buy stop | 896 | 0.10 | 241.540 | 240.740 | 243.140 | ||
2537 | 2007.08.07 04:00 | buy stop | 897 | 0.10 | 241.540 | 240.740 | 243.940 | ||
2538 | 2007.08.07 04:00 | sell stop | 898 | 0.10 | 240.880 | 241.680 | 240.080 | ||
2539 | 2007.08.07 04:00 | sell stop | 899 | 0.10 | 240.880 | 241.680 | 239.280 | ||
2540 | 2007.08.07 04:00 | sell stop | 900 | 0.10 | 240.880 | 241.680 | 238.480 | ||
2541 | 2007.08.07 04:29 | sell | 898 | 0.10 | 240.880 | 241.680 | 240.080 | ||
2542 | 2007.08.07 04:29 | sell | 899 | 0.10 | 240.880 | 241.680 | 239.280 | ||
2543 | 2007.08.07 04:29 | sell | 900 | 0.10 | 240.880 | 241.680 | 238.480 | ||
2544 | 2007.08.07 15:00 | expiration | 895 | 0.10 | 241.540 | 240.740 | 242.340 | ||
2545 | 2007.08.07 15:00 | expiration | 896 | 0.10 | 241.540 | 240.740 | 243.140 | ||
2546 | 2007.08.07 15:00 | expiration | 897 | 0.10 | 241.540 | 240.740 | 243.940 | ||
2547 | 2007.08.07 15:45 | t/p | 898 | 0.10 | 240.080 | 241.680 | 240.080 | 85.45 | 13147.84 |
2548 | 2007.08.07 15:45 | modify | 899 | 0.10 | 240.880 | 240.880 | 239.280 | ||
2549 | 2007.08.07 15:45 | modify | 900 | 0.10 | 240.880 | 240.880 | 238.480 | ||
2550 | 2007.08.07 17:56 | t/p | 899 | 0.10 | 239.280 | 240.880 | 239.280 | 170.90 | 13318.74 |
2551 | 2007.08.07 22:00 | close | 900 | 0.10 | 240.289 | 240.880 | 238.480 | 63.12 | 13381.86 |
2552 | 2007.08.08 04:00 | buy stop | 901 | 0.10 | 241.190 | 240.390 | 241.990 | ||
2553 | 2007.08.08 04:00 | buy stop | 902 | 0.10 | 241.190 | 240.390 | 242.790 | ||
2554 | 2007.08.08 04:00 | buy stop | 903 | 0.10 | 241.190 | 240.390 | 243.590 | ||
2555 | 2007.08.08 04:00 | sell stop | 904 | 0.10 | 240.200 | 241.000 | 239.400 | ||
2556 | 2007.08.08 04:00 | sell stop | 905 | 0.10 | 240.200 | 241.000 | 238.600 | ||
2557 | 2007.08.08 04:00 | sell stop | 906 | 0.10 | 240.200 | 241.000 | 237.800 | ||
2558 | 2007.08.08 05:16 | sell | 904 | 0.10 | 240.200 | 241.000 | 239.400 | ||
2559 | 2007.08.08 05:16 | sell | 905 | 0.10 | 240.200 | 241.000 | 238.600 | ||
2560 | 2007.08.08 05:16 | sell | 906 | 0.10 | 240.200 | 241.000 | 237.800 | ||
2561 | 2007.08.08 10:52 | s/l | 904 | 0.10 | 241.000 | 241.000 | 239.400 | -85.45 | 13296.41 |
2562 | 2007.08.08 10:52 | s/l | 905 | 0.10 | 241.000 | 241.000 | 238.600 | -85.45 | 13210.96 |
2563 | 2007.08.08 10:52 | s/l | 906 | 0.10 | 241.000 | 241.000 | 237.800 | -85.45 | 13125.51 |
2564 | 2007.08.08 10:58 | buy | 901 | 0.10 | 241.190 | 240.390 | 241.990 | ||
2565 | 2007.08.08 10:58 | buy | 902 | 0.10 | 241.190 | 240.390 | 242.790 | ||
2566 | 2007.08.08 10:58 | buy | 903 | 0.10 | 241.190 | 240.390 | 243.590 | ||
2567 | 2007.08.08 13:19 | t/p | 901 | 0.10 | 241.990 | 240.390 | 241.990 | 85.48 | 13210.99 |
2568 | 2007.08.08 13:19 | modify | 902 | 0.10 | 241.190 | 241.190 | 242.790 | ||
2569 | 2007.08.08 13:19 | modify | 903 | 0.10 | 241.190 | 241.190 | 243.590 | ||
2570 | 2007.08.08 15:23 | t/p | 902 | 0.10 | 242.790 | 241.190 | 242.790 | 170.96 | 13381.95 |
2571 | 2007.08.08 17:22 | t/p | 903 | 0.10 | 243.590 | 241.190 | 243.590 | 256.44 | 13638.39 |
2572 | 2007.08.09 04:00 | buy stop | 907 | 0.10 | 244.080 | 243.280 | 244.880 | ||
2573 | 2007.08.09 04:00 | buy stop | 908 | 0.10 | 244.080 | 243.280 | 245.680 | ||
2574 | 2007.08.09 04:00 | buy stop | 909 | 0.10 | 244.080 | 243.280 | 246.480 | ||
2575 | 2007.08.09 04:00 | sell stop | 910 | 0.10 | 243.420 | 244.220 | 242.620 | ||
2576 | 2007.08.09 04:00 | sell stop | 911 | 0.10 | 243.420 | 244.220 | 241.820 | ||
2577 | 2007.08.09 04:00 | sell stop | 912 | 0.10 | 243.420 | 244.220 | 241.020 | ||
2578 | 2007.08.09 09:43 | sell | 910 | 0.10 | 243.420 | 244.220 | 242.620 | ||
2579 | 2007.08.09 09:43 | sell | 911 | 0.10 | 243.420 | 244.220 | 241.820 | ||
2580 | 2007.08.09 09:43 | sell | 912 | 0.10 | 243.420 | 244.220 | 241.020 | ||
2581 | 2007.08.09 09:56 | t/p | 910 | 0.10 | 242.620 | 244.220 | 242.620 | 85.45 | 13723.84 |
2582 | 2007.08.09 09:56 | modify | 911 | 0.10 | 243.420 | 243.420 | 241.820 | ||
2583 | 2007.08.09 09:56 | modify | 912 | 0.10 | 243.420 | 243.420 | 241.020 | ||
2584 | 2007.08.09 12:09 | t/p | 911 | 0.10 | 241.820 | 243.420 | 241.820 | 170.91 | 13894.75 |
2585 | 2007.08.09 13:56 | t/p | 912 | 0.10 | 241.020 | 243.420 | 241.020 | 256.36 | 14151.11 |
2586 | 2007.08.09 15:00 | expiration | 907 | 0.10 | 244.080 | 243.280 | 244.880 | ||
2587 | 2007.08.09 15:00 | expiration | 908 | 0.10 | 244.080 | 243.280 | 245.680 | ||
2588 | 2007.08.09 15:00 | expiration | 909 | 0.10 | 244.080 | 243.280 | 246.480 | ||
2589 | 2007.08.10 04:00 | buy stop | 913 | 0.10 | 238.740 | 237.940 | 239.540 | ||
2590 | 2007.08.10 04:00 | buy stop | 914 | 0.10 | 238.740 | 237.940 | 240.340 | ||
2591 | 2007.08.10 04:00 | buy stop | 915 | 0.10 | 238.740 | 237.940 | 241.140 | ||
2592 | 2007.08.10 04:00 | sell stop | 916 | 0.10 | 238.120 | 238.920 | 237.320 | ||
2593 | 2007.08.10 04:00 | sell stop | 917 | 0.10 | 238.120 | 238.920 | 236.520 | ||
2594 | 2007.08.10 04:00 | sell stop | 918 | 0.10 | 238.120 | 238.920 | 235.720 | ||
2595 | 2007.08.10 04:05 | sell | 916 | 0.10 | 238.120 | 238.920 | 237.320 | ||
2596 | 2007.08.10 04:05 | sell | 917 | 0.10 | 238.120 | 238.920 | 236.520 | ||
2597 | 2007.08.10 04:05 | sell | 918 | 0.10 | 238.120 | 238.920 | 235.720 | ||
2598 | 2007.08.10 05:24 | buy | 913 | 0.10 | 238.740 | 237.940 | 239.540 | ||
2599 | 2007.08.10 05:24 | buy | 914 | 0.10 | 238.740 | 237.940 | 240.340 | ||
2600 | 2007.08.10 05:24 | buy | 915 | 0.10 | 238.740 | 237.940 | 241.140 | ||
2601 | 2007.08.10 05:40 | s/l | 916 | 0.10 | 238.920 | 238.920 | 237.320 | -85.45 | 14065.66 |
2602 | 2007.08.10 05:40 | s/l | 917 | 0.10 | 238.920 | 238.920 | 236.520 | -85.45 | 13980.21 |
2603 | 2007.08.10 05:40 | s/l | 918 | 0.10 | 238.920 | 238.920 | 235.720 | -85.45 | 13894.76 |
2604 | 2007.08.10 08:35 | s/l | 913 | 0.10 | 237.940 | 237.940 | 239.540 | -85.48 | 13809.28 |
2605 | 2007.08.10 08:35 | s/l | 914 | 0.10 | 237.940 | 237.940 | 240.340 | -85.48 | 13723.80 |
2606 | 2007.08.10 08:35 | s/l | 915 | 0.10 | 237.940 | 237.940 | 241.140 | -85.48 | 13638.32 |
2607 | 2007.08.13 04:00 | buy stop | 919 | 0.10 | 239.580 | 238.780 | 240.380 | ||
2608 | 2007.08.13 04:00 | buy stop | 920 | 0.10 | 239.580 | 238.780 | 241.180 | ||
2609 | 2007.08.13 04:00 | buy stop | 921 | 0.10 | 239.580 | 238.780 | 241.980 | ||
2610 | 2007.08.13 04:00 | sell stop | 922 | 0.10 | 238.820 | 239.620 | 238.020 | ||
2611 | 2007.08.13 04:00 | sell stop | 923 | 0.10 | 238.820 | 239.620 | 237.220 | ||
2612 | 2007.08.13 04:00 | sell stop | 924 | 0.10 | 238.820 | 239.620 | 236.420 | ||
2613 | 2007.08.13 04:33 | buy | 919 | 0.10 | 239.580 | 238.780 | 240.380 | ||
2614 | 2007.08.13 04:33 | buy | 920 | 0.10 | 239.580 | 238.780 | 241.180 | ||
2615 | 2007.08.13 04:33 | buy | 921 | 0.10 | 239.580 | 238.780 | 241.980 | ||
2616 | 2007.08.13 10:08 | sell | 922 | 0.10 | 238.820 | 239.620 | 238.020 | ||
2617 | 2007.08.13 10:08 | sell | 923 | 0.10 | 238.820 | 239.620 | 237.220 | ||
2618 | 2007.08.13 10:08 | sell | 924 | 0.10 | 238.820 | 239.620 | 236.420 | ||
2619 | 2007.08.13 10:09 | s/l | 919 | 0.10 | 238.780 | 238.780 | 240.380 | -85.49 | 13552.83 |
2620 | 2007.08.13 10:09 | s/l | 920 | 0.10 | 238.780 | 238.780 | 241.180 | -85.49 | 13467.34 |
2621 | 2007.08.13 10:09 | s/l | 921 | 0.10 | 238.780 | 238.780 | 241.980 | -85.49 | 13381.85 |
2622 | 2007.08.13 12:12 | t/p | 922 | 0.10 | 238.020 | 239.620 | 238.020 | 85.45 | 13467.30 |
2623 | 2007.08.13 12:12 | modify | 923 | 0.10 | 238.820 | 238.820 | 237.220 | ||
2624 | 2007.08.13 12:12 | modify | 924 | 0.10 | 238.820 | 238.820 | 236.420 | ||
2625 | 2007.08.13 12:40 | t/p | 923 | 0.10 | 237.220 | 238.820 | 237.220 | 170.91 | 13638.21 |
2626 | 2007.08.13 16:04 | s/l | 924 | 0.10 | 238.820 | 238.820 | 236.420 | 0.00 | 13638.21 |
2627 | 2007.08.14 04:00 | buy stop | 925 | 0.10 | 238.170 | 237.250 | 238.790 | ||
2628 | 2007.08.14 04:00 | buy stop | 926 | 0.10 | 238.170 | 237.250 | 239.410 | ||
2629 | 2007.08.14 04:00 | buy stop | 927 | 0.10 | 238.170 | 237.250 | 240.030 | ||
2630 | 2007.08.14 04:00 | sell stop | 928 | 0.10 | 236.950 | 237.870 | 236.330 | ||
2631 | 2007.08.14 04:00 | sell stop | 929 | 0.10 | 236.950 | 237.870 | 235.710 | ||
2632 | 2007.08.14 04:00 | sell stop | 930 | 0.10 | 236.950 | 237.870 | 235.090 | ||
2633 | 2007.08.14 04:14 | sell | 928 | 0.10 | 236.950 | 237.870 | 236.330 | ||
2634 | 2007.08.14 04:14 | sell | 929 | 0.10 | 236.950 | 237.870 | 235.710 | ||
2635 | 2007.08.14 04:14 | sell | 930 | 0.10 | 236.950 | 237.870 | 235.090 | ||
2636 | 2007.08.14 11:33 | t/p | 928 | 0.10 | 236.330 | 237.870 | 236.330 | 66.22 | 13704.43 |
2637 | 2007.08.14 11:33 | modify | 929 | 0.10 | 236.950 | 236.950 | 235.710 | ||
2638 | 2007.08.14 11:33 | modify | 930 | 0.10 | 236.950 | 236.950 | 235.090 | ||
2639 | 2007.08.14 11:59 | s/l | 929 | 0.10 | 236.950 | 236.950 | 235.710 | 0.00 | 13704.43 |
2640 | 2007.08.14 11:59 | s/l | 930 | 0.10 | 236.950 | 236.950 | 235.090 | 0.00 | 13704.43 |
2641 | 2007.08.14 15:00 | expiration | 925 | 0.10 | 238.170 | 237.250 | 238.790 | ||
2642 | 2007.08.14 15:00 | expiration | 926 | 0.10 | 238.170 | 237.250 | 239.410 | ||
2643 | 2007.08.14 15:00 | expiration | 927 | 0.10 | 238.170 | 237.250 | 240.030 | ||
2644 | 2007.08.15 04:00 | buy stop | 931 | 0.10 | 234.790 | 233.990 | 235.590 | ||
2645 | 2007.08.15 04:00 | buy stop | 932 | 0.10 | 234.790 | 233.990 | 236.390 | ||
2646 | 2007.08.15 04:00 | buy stop | 933 | 0.10 | 234.790 | 233.990 | 237.190 | ||
2647 | 2007.08.15 04:00 | sell stop | 934 | 0.10 | 233.780 | 234.580 | 232.980 | ||
2648 | 2007.08.15 04:00 | sell stop | 935 | 0.10 | 233.780 | 234.580 | 232.180 | ||
2649 | 2007.08.15 04:00 | sell stop | 936 | 0.10 | 233.780 | 234.580 | 231.380 | ||
2650 | 2007.08.15 06:29 | sell | 934 | 0.10 | 233.780 | 234.580 | 232.980 | ||
2651 | 2007.08.15 06:29 | sell | 935 | 0.10 | 233.780 | 234.580 | 232.180 | ||
2652 | 2007.08.15 06:29 | sell | 936 | 0.10 | 233.780 | 234.580 | 231.380 | ||
2653 | 2007.08.15 07:25 | t/p | 934 | 0.10 | 232.980 | 234.580 | 232.980 | 85.45 | 13789.88 |
2654 | 2007.08.15 07:25 | modify | 935 | 0.10 | 233.780 | 233.780 | 232.180 | ||
2655 | 2007.08.15 07:25 | modify | 936 | 0.10 | 233.780 | 233.780 | 231.380 | ||
2656 | 2007.08.15 09:14 | t/p | 935 | 0.10 | 232.180 | 233.780 | 232.180 | 170.90 | 13960.78 |
2657 | 2007.08.15 15:00 | expiration | 931 | 0.10 | 234.790 | 233.990 | 235.590 | ||
2658 | 2007.08.15 15:00 | expiration | 932 | 0.10 | 234.790 | 233.990 | 236.390 | ||
2659 | 2007.08.15 15:00 | expiration | 933 | 0.10 | 234.790 | 233.990 | 237.190 | ||
2660 | 2007.08.15 16:56 | s/l | 936 | 0.10 | 233.780 | 233.780 | 231.380 | 0.00 | 13960.78 |
2661 | 2007.08.16 04:00 | buy stop | 937 | 0.10 | 231.560 | 230.760 | 232.360 | ||
2662 | 2007.08.16 04:00 | buy stop | 938 | 0.10 | 231.560 | 230.760 | 233.160 | ||
2663 | 2007.08.16 04:00 | buy stop | 939 | 0.10 | 231.560 | 230.760 | 233.960 | ||
2664 | 2007.08.16 04:00 | sell stop | 940 | 0.10 | 230.820 | 231.620 | 230.020 | ||
2665 | 2007.08.16 04:00 | sell stop | 941 | 0.10 | 230.820 | 231.620 | 229.220 | ||
2666 | 2007.08.16 04:00 | sell stop | 942 | 0.10 | 230.820 | 231.620 | 228.420 | ||
2667 | 2007.08.16 04:21 | buy | 937 | 0.10 | 231.560 | 230.760 | 232.360 | ||
2668 | 2007.08.16 04:21 | buy | 938 | 0.10 | 231.560 | 230.760 | 233.160 | ||
2669 | 2007.08.16 04:21 | buy | 939 | 0.10 | 231.560 | 230.760 | 233.960 | ||
2670 | 2007.08.16 06:11 | sell | 940 | 0.10 | 230.820 | 231.620 | 230.020 | ||
2671 | 2007.08.16 06:11 | sell | 941 | 0.10 | 230.820 | 231.620 | 229.220 | ||
2672 | 2007.08.16 06:11 | sell | 942 | 0.10 | 230.820 | 231.620 | 228.420 | ||
2673 | 2007.08.16 06:11 | s/l | 937 | 0.10 | 230.760 | 230.760 | 232.360 | -85.48 | 13875.30 |
2674 | 2007.08.16 06:11 | s/l | 938 | 0.10 | 230.760 | 230.760 | 233.160 | -85.48 | 13789.82 |
2675 | 2007.08.16 06:11 | s/l | 939 | 0.10 | 230.760 | 230.760 | 233.960 | -85.48 | 13704.34 |
2676 | 2007.08.16 06:38 | t/p | 940 | 0.10 | 230.020 | 231.620 | 230.020 | 85.45 | 13789.79 |
2677 | 2007.08.16 06:38 | modify | 941 | 0.10 | 230.820 | 230.820 | 229.220 | ||
2678 | 2007.08.16 06:38 | modify | 942 | 0.10 | 230.820 | 230.820 | 228.420 | ||
2679 | 2007.08.16 07:38 | s/l | 941 | 0.10 | 230.820 | 230.820 | 229.220 | 0.00 | 13789.79 |
2680 | 2007.08.16 07:38 | s/l | 942 | 0.10 | 230.820 | 230.820 | 228.420 | 0.00 | 13789.79 |
2681 | 2007.08.17 04:00 | buy stop | 943 | 0.10 | 225.870 | 225.070 | 226.670 | ||
2682 | 2007.08.17 04:00 | buy stop | 944 | 0.10 | 225.870 | 225.070 | 227.470 | ||
2683 | 2007.08.17 04:00 | buy stop | 945 | 0.10 | 225.870 | 225.070 | 228.270 | ||
2684 | 2007.08.17 04:00 | sell stop | 946 | 0.10 | 225.190 | 225.990 | 224.390 | ||
2685 | 2007.08.17 04:00 | sell stop | 947 | 0.10 | 225.190 | 225.990 | 223.590 | ||
2686 | 2007.08.17 04:00 | sell stop | 948 | 0.10 | 225.190 | 225.990 | 222.790 | ||
2687 | 2007.08.17 04:02 | sell | 946 | 0.10 | 225.190 | 225.990 | 224.390 | ||
2688 | 2007.08.17 04:02 | sell | 947 | 0.10 | 225.190 | 225.990 | 223.590 | ||
2689 | 2007.08.17 04:02 | sell | 948 | 0.10 | 225.190 | 225.990 | 222.790 | ||
2690 | 2007.08.17 04:20 | t/p | 946 | 0.10 | 224.390 | 225.990 | 224.390 | 85.45 | 13875.24 |
2691 | 2007.08.17 04:20 | modify | 947 | 0.10 | 225.190 | 225.190 | 223.590 | ||
2692 | 2007.08.17 04:20 | modify | 948 | 0.10 | 225.190 | 225.190 | 222.790 | ||
2693 | 2007.08.17 04:22 | t/p | 947 | 0.10 | 223.590 | 225.190 | 223.590 | 170.90 | 14046.14 |
2694 | 2007.08.17 07:17 | t/p | 948 | 0.10 | 222.790 | 225.190 | 222.790 | 256.36 | 14302.50 |
2695 | 2007.08.17 15:00 | expiration | 943 | 0.10 | 225.870 | 225.070 | 226.670 | ||
2696 | 2007.08.17 15:00 | expiration | 944 | 0.10 | 225.870 | 225.070 | 227.470 | ||
2697 | 2007.08.17 15:00 | expiration | 945 | 0.10 | 225.870 | 225.070 | 228.270 | ||
2698 | 2007.08.20 04:00 | buy stop | 949 | 0.10 | 226.560 | 225.760 | 227.360 | ||
2699 | 2007.08.20 04:00 | buy stop | 950 | 0.10 | 226.560 | 225.760 | 228.160 | ||
2700 | 2007.08.20 04:00 | buy stop | 951 | 0.10 | 226.560 | 225.760 | 228.960 | ||
2701 | 2007.08.20 04:00 | sell stop | 952 | 0.10 | 225.610 | 226.410 | 224.810 | ||
2702 | 2007.08.20 04:00 | sell stop | 953 | 0.10 | 225.610 | 226.410 | 224.010 | ||
2703 | 2007.08.20 04:00 | sell stop | 954 | 0.10 | 225.610 | 226.410 | 223.210 | ||
2704 | 2007.08.20 04:02 | buy | 949 | 0.10 | 226.560 | 225.760 | 227.360 | ||
2705 | 2007.08.20 04:02 | buy | 950 | 0.10 | 226.560 | 225.760 | 228.160 | ||
2706 | 2007.08.20 04:02 | buy | 951 | 0.10 | 226.560 | 225.760 | 228.960 | ||
2707 | 2007.08.20 07:41 | t/p | 949 | 0.10 | 227.360 | 225.760 | 227.360 | 85.48 | 14387.98 |
2708 | 2007.08.20 07:41 | modify | 950 | 0.10 | 226.560 | 226.560 | 228.160 | ||
2709 | 2007.08.20 07:41 | modify | 951 | 0.10 | 226.560 | 226.560 | 228.960 | ||
2710 | 2007.08.20 10:28 | t/p | 950 | 0.10 | 228.160 | 226.560 | 228.160 | 170.96 | 14558.94 |
2711 | 2007.08.20 10:37 | t/p | 951 | 0.10 | 228.960 | 226.560 | 228.960 | 256.44 | 14815.38 |
2712 | 2007.08.20 15:00 | expiration | 952 | 0.10 | 225.610 | 226.410 | 224.810 | ||
2713 | 2007.08.20 15:00 | expiration | 953 | 0.10 | 225.610 | 226.410 | 224.010 | ||
2714 | 2007.08.20 15:00 | expiration | 954 | 0.10 | 225.610 | 226.410 | 223.210 | ||
2715 | 2007.08.21 04:00 | buy stop | 955 | 0.10 | 228.180 | 227.380 | 228.980 | ||
2716 | 2007.08.21 04:00 | buy stop | 956 | 0.10 | 228.180 | 227.380 | 229.780 | ||
2717 | 2007.08.21 04:00 | buy stop | 957 | 0.10 | 228.180 | 227.380 | 230.580 | ||
2718 | 2007.08.21 04:00 | sell stop | 958 | 0.10 | 227.540 | 228.340 | 226.740 | ||
2719 | 2007.08.21 04:00 | sell stop | 959 | 0.10 | 227.540 | 228.340 | 225.940 | ||
2720 | 2007.08.21 04:00 | sell stop | 960 | 0.10 | 227.540 | 228.340 | 225.140 | ||
2721 | 2007.08.21 04:20 | buy | 955 | 0.10 | 228.180 | 227.380 | 228.980 | ||
2722 | 2007.08.21 04:20 | buy | 956 | 0.10 | 228.180 | 227.380 | 229.780 | ||
2723 | 2007.08.21 04:20 | buy | 957 | 0.10 | 228.180 | 227.380 | 230.580 | ||
2724 | 2007.08.21 05:05 | t/p | 955 | 0.10 | 228.980 | 227.380 | 228.980 | 85.48 | 14900.86 |
2725 | 2007.08.21 05:05 | modify | 956 | 0.10 | 228.180 | 228.180 | 229.780 | ||
2726 | 2007.08.21 05:05 | modify | 957 | 0.10 | 228.180 | 228.180 | 230.580 | ||
2727 | 2007.08.21 08:59 | s/l | 956 | 0.10 | 228.180 | 228.180 | 229.780 | 0.00 | 14900.86 |
2728 | 2007.08.21 08:59 | s/l | 957 | 0.10 | 228.180 | 228.180 | 230.580 | 0.00 | 14900.86 |
2729 | 2007.08.21 09:20 | sell | 958 | 0.10 | 227.540 | 228.340 | 226.740 | ||
2730 | 2007.08.21 09:20 | sell | 959 | 0.10 | 227.540 | 228.340 | 225.940 | ||
2731 | 2007.08.21 09:20 | sell | 960 | 0.10 | 227.540 | 228.340 | 225.140 | ||
2732 | 2007.08.21 10:20 | t/p | 958 | 0.10 | 226.740 | 228.340 | 226.740 | 85.45 | 14986.31 |
2733 | 2007.08.21 10:20 | modify | 959 | 0.10 | 227.540 | 227.540 | 225.940 | ||
2734 | 2007.08.21 10:20 | modify | 960 | 0.10 | 227.540 | 227.540 | 225.140 | ||
2735 | 2007.08.21 10:34 | t/p | 959 | 0.10 | 225.940 | 227.540 | 225.940 | 170.90 | 15157.21 |
2736 | 2007.08.21 14:01 | s/l | 960 | 0.10 | 227.540 | 227.540 | 225.140 | 0.00 | 15157.21 |
2737 | 2007.08.22 04:00 | buy stop | 961 | 0.10 | 227.230 | 226.430 | 228.030 | ||
2738 | 2007.08.22 04:00 | buy stop | 962 | 0.10 | 227.230 | 226.430 | 228.830 | ||
2739 | 2007.08.22 04:00 | buy stop | 963 | 0.10 | 227.230 | 226.430 | 229.630 | ||
2740 | 2007.08.22 04:00 | sell stop | 964 | 0.10 | 226.350 | 227.150 | 225.550 | ||
2741 | 2007.08.22 04:00 | sell stop | 965 | 0.10 | 226.350 | 227.150 | 224.750 | ||
2742 | 2007.08.22 04:00 | sell stop | 966 | 0.10 | 226.350 | 227.150 | 223.950 | ||
2743 | 2007.08.22 04:30 | sell | 964 | 0.10 | 226.350 | 227.150 | 225.550 | ||
2744 | 2007.08.22 04:30 | sell | 965 | 0.10 | 226.350 | 227.150 | 224.750 | ||
2745 | 2007.08.22 04:30 | sell | 966 | 0.10 | 226.350 | 227.150 | 223.950 | ||
2746 | 2007.08.22 09:08 | s/l | 964 | 0.10 | 227.150 | 227.150 | 225.550 | -85.46 | 15071.75 |
2747 | 2007.08.22 09:08 | s/l | 965 | 0.10 | 227.150 | 227.150 | 224.750 | -85.46 | 14986.29 |
2748 | 2007.08.22 09:08 | s/l | 966 | 0.10 | 227.150 | 227.150 | 223.950 | -85.46 | 14900.83 |
2749 | 2007.08.22 09:08 | buy | 961 | 0.10 | 227.230 | 226.430 | 228.030 | ||
2750 | 2007.08.22 09:08 | buy | 962 | 0.10 | 227.230 | 226.430 | 228.830 | ||
2751 | 2007.08.22 09:08 | buy | 963 | 0.10 | 227.230 | 226.430 | 229.630 | ||
2752 | 2007.08.22 09:39 | t/p | 961 | 0.10 | 228.030 | 226.430 | 228.030 | 85.48 | 14986.31 |
2753 | 2007.08.22 09:39 | modify | 962 | 0.10 | 227.230 | 227.230 | 228.830 | ||
2754 | 2007.08.22 09:39 | modify | 963 | 0.10 | 227.230 | 227.230 | 229.630 | ||
2755 | 2007.08.22 13:55 | t/p | 962 | 0.10 | 228.830 | 227.230 | 228.830 | 170.96 | 15157.27 |
2756 | 2007.08.22 16:37 | t/p | 963 | 0.10 | 229.630 | 227.230 | 229.630 | 256.45 | 15413.72 |
2757 | 2007.08.23 04:00 | buy stop | 967 | 0.10 | 231.660 | 230.860 | 232.460 | ||
2758 | 2007.08.23 04:00 | buy stop | 968 | 0.10 | 231.660 | 230.860 | 233.260 | ||
2759 | 2007.08.23 04:00 | buy stop | 969 | 0.10 | 231.660 | 230.860 | 234.060 | ||
2760 | 2007.08.23 04:00 | sell stop | 970 | 0.10 | 230.650 | 231.450 | 229.850 | ||
2761 | 2007.08.23 04:00 | sell stop | 971 | 0.10 | 230.650 | 231.450 | 229.050 | ||
2762 | 2007.08.23 04:00 | sell stop | 972 | 0.10 | 230.650 | 231.450 | 228.250 | ||
2763 | 2007.08.23 08:23 | sell | 970 | 0.10 | 230.650 | 231.450 | 229.850 | ||
2764 | 2007.08.23 08:23 | sell | 971 | 0.10 | 230.650 | 231.450 | 229.050 | ||
2765 | 2007.08.23 08:23 | sell | 972 | 0.10 | 230.650 | 231.450 | 228.250 | ||
2766 | 2007.08.23 09:02 | s/l | 970 | 0.10 | 231.450 | 231.450 | 229.850 | -85.45 | 15328.27 |
2767 | 2007.08.23 09:02 | s/l | 971 | 0.10 | 231.450 | 231.450 | 229.050 | -85.45 | 15242.82 |
2768 | 2007.08.23 09:02 | s/l | 972 | 0.10 | 231.450 | 231.450 | 228.250 | -85.45 | 15157.37 |
2769 | 2007.08.23 12:09 | buy | 967 | 0.10 | 231.660 | 230.860 | 232.460 | ||
2770 | 2007.08.23 12:09 | buy | 968 | 0.10 | 231.660 | 230.860 | 233.260 | ||
2771 | 2007.08.23 12:09 | buy | 969 | 0.10 | 231.660 | 230.860 | 234.060 | ||
2772 | 2007.08.23 12:29 | t/p | 967 | 0.10 | 232.460 | 230.860 | 232.460 | 85.48 | 15242.85 |
2773 | 2007.08.23 12:29 | modify | 968 | 0.10 | 231.660 | 231.660 | 233.260 | ||
2774 | 2007.08.23 12:29 | modify | 969 | 0.10 | 231.660 | 231.660 | 234.060 | ||
2775 | 2007.08.23 12:48 | t/p | 968 | 0.10 | 233.260 | 231.660 | 233.260 | 170.97 | 15413.82 |
2776 | 2007.08.23 12:57 | t/p | 969 | 0.10 | 234.060 | 231.660 | 234.060 | 256.45 | 15670.27 |
2777 | 2007.08.24 04:00 | buy stop | 973 | 0.10 | 233.200 | 232.400 | 234.000 | ||
2778 | 2007.08.24 04:00 | buy stop | 974 | 0.10 | 233.200 | 232.400 | 234.800 | ||
2779 | 2007.08.24 04:00 | buy stop | 975 | 0.10 | 233.200 | 232.400 | 235.600 | ||
2780 | 2007.08.24 04:00 | sell stop | 976 | 0.10 | 232.330 | 233.130 | 231.530 | ||
2781 | 2007.08.24 04:00 | sell stop | 977 | 0.10 | 232.330 | 233.130 | 230.730 | ||
2782 | 2007.08.24 04:00 | sell stop | 978 | 0.10 | 232.330 | 233.130 | 229.930 | ||
2783 | 2007.08.24 04:39 | buy | 973 | 0.10 | 233.200 | 232.400 | 234.000 | ||
2784 | 2007.08.24 04:39 | buy | 974 | 0.10 | 233.200 | 232.400 | 234.800 | ||
2785 | 2007.08.24 04:39 | buy | 975 | 0.10 | 233.200 | 232.400 | 235.600 | ||
2786 | 2007.08.24 07:09 | s/l | 973 | 0.10 | 232.400 | 232.400 | 234.000 | -85.48 | 15584.79 |
2787 | 2007.08.24 07:09 | s/l | 974 | 0.10 | 232.400 | 232.400 | 234.800 | -85.48 | 15499.31 |
2788 | 2007.08.24 07:09 | s/l | 975 | 0.10 | 232.400 | 232.400 | 235.600 | -85.48 | 15413.83 |
2789 | 2007.08.24 07:09 | sell | 976 | 0.10 | 232.330 | 233.130 | 231.530 | ||
2790 | 2007.08.24 07:09 | sell | 977 | 0.10 | 232.330 | 233.130 | 230.730 | ||
2791 | 2007.08.24 07:09 | sell | 978 | 0.10 | 232.330 | 233.130 | 229.930 | ||
2792 | 2007.08.24 09:34 | t/p | 976 | 0.10 | 231.530 | 233.130 | 231.530 | 85.45 | 15499.28 |
2793 | 2007.08.24 09:34 | modify | 977 | 0.10 | 232.330 | 232.330 | 230.730 | ||
2794 | 2007.08.24 09:34 | modify | 978 | 0.10 | 232.330 | 232.330 | 229.930 | ||
2795 | 2007.08.24 10:49 | s/l | 977 | 0.10 | 232.330 | 232.330 | 230.730 | 0.00 | 15499.28 |
2796 | 2007.08.24 10:49 | s/l | 978 | 0.10 | 232.330 | 232.330 | 229.930 | 0.00 | 15499.28 |
2797 | 2007.08.27 04:00 | buy stop | 979 | 0.10 | 235.610 | 234.810 | 236.410 | ||
2798 | 2007.08.27 04:00 | buy stop | 980 | 0.10 | 235.610 | 234.810 | 237.210 | ||
2799 | 2007.08.27 04:00 | buy stop | 981 | 0.10 | 235.610 | 234.810 | 238.010 | ||
2800 | 2007.08.27 04:00 | sell stop | 982 | 0.10 | 234.990 | 235.790 | 234.190 | ||
2801 | 2007.08.27 04:00 | sell stop | 983 | 0.10 | 234.990 | 235.790 | 233.390 | ||
2802 | 2007.08.27 04:00 | sell stop | 984 | 0.10 | 234.990 | 235.790 | 232.590 | ||
2803 | 2007.08.27 04:22 | sell | 982 | 0.10 | 234.990 | 235.790 | 234.190 | ||
2804 | 2007.08.27 04:22 | sell | 983 | 0.10 | 234.990 | 235.790 | 233.390 | ||
2805 | 2007.08.27 04:22 | sell | 984 | 0.10 | 234.990 | 235.790 | 232.590 | ||
2806 | 2007.08.27 06:04 | t/p | 982 | 0.10 | 234.190 | 235.790 | 234.190 | 85.45 | 15584.73 |
2807 | 2007.08.27 06:04 | modify | 983 | 0.10 | 234.990 | 234.990 | 233.390 | ||
2808 | 2007.08.27 06:04 | modify | 984 | 0.10 | 234.990 | 234.990 | 232.590 | ||
2809 | 2007.08.27 15:00 | expiration | 979 | 0.10 | 235.610 | 234.810 | 236.410 | ||
2810 | 2007.08.27 15:00 | expiration | 980 | 0.10 | 235.610 | 234.810 | 237.210 | ||
2811 | 2007.08.27 15:00 | expiration | 981 | 0.10 | 235.610 | 234.810 | 238.010 | ||
2812 | 2007.08.27 18:22 | t/p | 983 | 0.10 | 233.390 | 234.990 | 233.390 | 170.91 | 15755.64 |
2813 | 2007.08.27 22:00 | close | 984 | 0.10 | 233.799 | 234.990 | 232.590 | 127.22 | 15882.86 |
2814 | 2007.08.28 04:00 | buy stop | 985 | 0.10 | 232.600 | 231.760 | 233.140 | ||
2815 | 2007.08.28 04:00 | buy stop | 986 | 0.10 | 232.600 | 231.760 | 233.680 | ||
2816 | 2007.08.28 04:00 | buy stop | 987 | 0.10 | 232.600 | 231.760 | 234.220 | ||
2817 | 2007.08.28 04:00 | sell stop | 988 | 0.10 | 231.460 | 232.300 | 230.920 | ||
2818 | 2007.08.28 04:00 | sell stop | 989 | 0.10 | 231.460 | 232.300 | 230.380 | ||
2819 | 2007.08.28 04:00 | sell stop | 990 | 0.10 | 231.460 | 232.300 | 229.840 | ||
2820 | 2007.08.28 04:41 | buy | 985 | 0.10 | 232.600 | 231.760 | 233.140 | ||
2821 | 2007.08.28 04:41 | buy | 986 | 0.10 | 232.600 | 231.760 | 233.680 | ||
2822 | 2007.08.28 04:41 | buy | 987 | 0.10 | 232.600 | 231.760 | 234.220 | ||
2823 | 2007.08.28 06:30 | s/l | 985 | 0.10 | 231.760 | 231.760 | 233.140 | -89.75 | 15793.11 |
2824 | 2007.08.28 06:30 | s/l | 986 | 0.10 | 231.760 | 231.760 | 233.680 | -89.75 | 15703.36 |
2825 | 2007.08.28 06:30 | s/l | 987 | 0.10 | 231.760 | 231.760 | 234.220 | -89.75 | 15613.61 |
2826 | 2007.08.28 06:46 | sell | 988 | 0.10 | 231.460 | 232.300 | 230.920 | ||
2827 | 2007.08.28 06:46 | sell | 989 | 0.10 | 231.460 | 232.300 | 230.380 | ||
2828 | 2007.08.28 06:46 | sell | 990 | 0.10 | 231.460 | 232.300 | 229.840 | ||
2829 | 2007.08.28 13:05 | s/l | 988 | 0.10 | 232.300 | 232.300 | 230.920 | -89.72 | 15523.89 |
2830 | 2007.08.28 13:05 | s/l | 989 | 0.10 | 232.300 | 232.300 | 230.380 | -89.72 | 15434.17 |
2831 | 2007.08.28 13:05 | s/l | 990 | 0.10 | 232.300 | 232.300 | 229.840 | -89.72 | 15344.45 |
2832 | 2007.08.29 04:00 | buy stop | 991 | 0.10 | 228.310 | 227.510 | 229.110 | ||
2833 | 2007.08.29 04:00 | buy stop | 992 | 0.10 | 228.310 | 227.510 | 229.910 | ||
2834 | 2007.08.29 04:00 | buy stop | 993 | 0.10 | 228.310 | 227.510 | 230.710 | ||
2835 | 2007.08.29 04:00 | sell stop | 994 | 0.10 | 227.450 | 228.250 | 226.650 | ||
2836 | 2007.08.29 04:00 | sell stop | 995 | 0.10 | 227.450 | 228.250 | 225.850 | ||
2837 | 2007.08.29 04:00 | sell stop | 996 | 0.10 | 227.450 | 228.250 | 225.050 | ||
2838 | 2007.08.29 04:20 | sell | 994 | 0.10 | 227.450 | 228.250 | 226.650 | ||
2839 | 2007.08.29 04:20 | sell | 995 | 0.10 | 227.450 | 228.250 | 225.850 | ||
2840 | 2007.08.29 04:20 | sell | 996 | 0.10 | 227.450 | 228.250 | 225.050 | ||
2841 | 2007.08.29 06:30 | s/l | 994 | 0.10 | 228.250 | 228.250 | 226.650 | -85.46 | 15258.99 |
2842 | 2007.08.29 06:30 | s/l | 995 | 0.10 | 228.250 | 228.250 | 225.850 | -85.46 | 15173.53 |
2843 | 2007.08.29 06:30 | s/l | 996 | 0.10 | 228.250 | 228.250 | 225.050 | -85.46 | 15088.07 |
2844 | 2007.08.29 06:52 | buy | 991 | 0.10 | 228.310 | 227.510 | 229.110 | ||
2845 | 2007.08.29 06:52 | buy | 992 | 0.10 | 228.310 | 227.510 | 229.910 | ||
2846 | 2007.08.29 06:52 | buy | 993 | 0.10 | 228.310 | 227.510 | 230.710 | ||
2847 | 2007.08.29 07:05 | t/p | 991 | 0.10 | 229.110 | 227.510 | 229.110 | 85.48 | 15173.55 |
2848 | 2007.08.29 07:05 | modify | 992 | 0.10 | 228.310 | 228.310 | 229.910 | ||
2849 | 2007.08.29 07:05 | modify | 993 | 0.10 | 228.310 | 228.310 | 230.710 | ||
2850 | 2007.08.29 10:04 | s/l | 992 | 0.10 | 228.310 | 228.310 | 229.910 | 0.00 | 15173.55 |
2851 | 2007.08.29 10:04 | s/l | 993 | 0.10 | 228.310 | 228.310 | 230.710 | 0.00 | 15173.55 |
2852 | 2007.08.30 04:00 | buy stop | 997 | 0.10 | 233.390 | 232.590 | 234.190 | ||
2853 | 2007.08.30 04:00 | buy stop | 998 | 0.10 | 233.390 | 232.590 | 234.990 | ||
2854 | 2007.08.30 04:00 | buy stop | 999 | 0.10 | 233.390 | 232.590 | 235.790 | ||
2855 | 2007.08.30 04:00 | sell stop | 1000 | 0.10 | 232.580 | 233.380 | 231.780 | ||
2856 | 2007.08.30 04:00 | sell stop | 1001 | 0.10 | 232.580 | 233.380 | 230.980 | ||
2857 | 2007.08.30 04:00 | sell stop | 1002 | 0.10 | 232.580 | 233.380 | 230.180 | ||
2858 | 2007.08.30 04:28 | buy | 997 | 0.10 | 233.390 | 232.590 | 234.190 | ||
2859 | 2007.08.30 04:28 | buy | 998 | 0.10 | 233.390 | 232.590 | 234.990 | ||
2860 | 2007.08.30 04:28 | buy | 999 | 0.10 | 233.390 | 232.590 | 235.790 | ||
2861 | 2007.08.30 07:53 | s/l | 997 | 0.10 | 232.590 | 232.590 | 234.190 | -85.48 | 15088.07 |
2862 | 2007.08.30 07:53 | s/l | 998 | 0.10 | 232.590 | 232.590 | 234.990 | -85.48 | 15002.59 |
2863 | 2007.08.30 07:53 | s/l | 999 | 0.10 | 232.590 | 232.590 | 235.790 | -85.48 | 14917.11 |
2864 | 2007.08.30 07:53 | sell | 1000 | 0.10 | 232.580 | 233.380 | 231.780 | ||
2865 | 2007.08.30 07:53 | sell | 1001 | 0.10 | 232.580 | 233.380 | 230.980 | ||
2866 | 2007.08.30 07:53 | sell | 1002 | 0.10 | 232.580 | 233.380 | 230.180 | ||
2867 | 2007.08.30 09:41 | s/l | 1000 | 0.10 | 233.380 | 233.380 | 231.780 | -85.46 | 14831.65 |
2868 | 2007.08.30 09:41 | s/l | 1001 | 0.10 | 233.380 | 233.380 | 230.980 | -85.46 | 14746.19 |
2869 | 2007.08.30 09:41 | s/l | 1002 | 0.10 | 233.380 | 233.380 | 230.180 | -85.46 | 14660.73 |
2870 | 2007.08.31 04:00 | buy stop | 1003 | 0.10 | 234.060 | 233.260 | 234.860 | ||
2871 | 2007.08.31 04:00 | buy stop | 1004 | 0.10 | 234.060 | 233.260 | 235.660 | ||
2872 | 2007.08.31 04:00 | buy stop | 1005 | 0.10 | 234.060 | 233.260 | 236.460 | ||
2873 | 2007.08.31 04:00 | sell stop | 1006 | 0.10 | 233.110 | 233.910 | 232.310 | ||
2874 | 2007.08.31 04:00 | sell stop | 1007 | 0.10 | 233.110 | 233.910 | 231.510 | ||
2875 | 2007.08.31 04:00 | sell stop | 1008 | 0.10 | 233.110 | 233.910 | 230.710 | ||
2876 | 2007.08.31 04:55 | buy | 1003 | 0.10 | 234.060 | 233.260 | 234.860 | ||
2877 | 2007.08.31 04:55 | buy | 1004 | 0.10 | 234.060 | 233.260 | 235.660 | ||
2878 | 2007.08.31 04:55 | buy | 1005 | 0.10 | 234.060 | 233.260 | 236.460 | ||
2879 | 2007.08.31 09:55 | t/p | 1003 | 0.10 | 234.860 | 233.260 | 234.860 | 85.48 | 14746.21 |
2880 | 2007.08.31 09:55 | modify | 1004 | 0.10 | 234.060 | 234.060 | 235.660 | ||
2881 | 2007.08.31 09:55 | modify | 1005 | 0.10 | 234.060 | 234.060 | 236.460 | ||
2882 | 2007.08.31 11:02 | s/l | 1004 | 0.10 | 234.060 | 234.060 | 235.660 | 0.00 | 14746.21 |
2883 | 2007.08.31 11:02 | s/l | 1005 | 0.10 | 234.060 | 234.060 | 236.460 | 0.00 | 14746.21 |
2884 | 2007.08.31 15:00 | expiration | 1006 | 0.10 | 233.110 | 233.910 | 232.310 | ||
2885 | 2007.08.31 15:00 | expiration | 1007 | 0.10 | 233.110 | 233.910 | 231.510 | ||
2886 | 2007.08.31 15:00 | expiration | 1008 | 0.10 | 233.110 | 233.910 | 230.710 | ||
2887 | 2007.09.03 04:00 | buy stop | 1009 | 0.10 | 233.620 | 232.820 | 234.420 | ||
2888 | 2007.09.03 04:00 | buy stop | 1010 | 0.10 | 233.620 | 232.820 | 235.220 | ||
2889 | 2007.09.03 04:00 | buy stop | 1011 | 0.10 | 233.620 | 232.820 | 236.020 | ||
2890 | 2007.09.03 04:00 | sell stop | 1012 | 0.10 | 232.810 | 233.610 | 232.010 | ||
2891 | 2007.09.03 04:00 | sell stop | 1013 | 0.10 | 232.810 | 233.610 | 231.210 | ||
2892 | 2007.09.03 04:00 | sell stop | 1014 | 0.10 | 232.810 | 233.610 | 230.410 | ||
2893 | 2007.09.03 04:59 | buy | 1009 | 0.10 | 233.620 | 232.820 | 234.420 | ||
2894 | 2007.09.03 04:59 | buy | 1010 | 0.10 | 233.620 | 232.820 | 235.220 | ||
2895 | 2007.09.03 04:59 | buy | 1011 | 0.10 | 233.620 | 232.820 | 236.020 | ||
2896 | 2007.09.03 09:30 | t/p | 1009 | 0.10 | 234.420 | 232.820 | 234.420 | 85.48 | 14831.69 |
2897 | 2007.09.03 09:30 | modify | 1010 | 0.10 | 233.620 | 233.620 | 235.220 | ||
2898 | 2007.09.03 09:30 | modify | 1011 | 0.10 | 233.620 | 233.620 | 236.020 | ||
2899 | 2007.09.03 14:04 | s/l | 1010 | 0.10 | 233.620 | 233.620 | 235.220 | 0.00 | 14831.69 |
2900 | 2007.09.03 14:04 | s/l | 1011 | 0.10 | 233.620 | 233.620 | 236.020 | 0.00 | 14831.69 |
2901 | 2007.09.03 15:00 | expiration | 1012 | 0.10 | 232.810 | 233.610 | 232.010 | ||
2902 | 2007.09.03 15:00 | expiration | 1013 | 0.10 | 232.810 | 233.610 | 231.210 | ||
2903 | 2007.09.03 15:00 | expiration | 1014 | 0.10 | 232.810 | 233.610 | 230.410 | ||
2904 | 2007.09.04 04:00 | buy stop | 1015 | 0.10 | 234.100 | 233.300 | 234.900 | ||
2905 | 2007.09.04 04:00 | buy stop | 1016 | 0.10 | 234.100 | 233.300 | 235.700 | ||
2906 | 2007.09.04 04:00 | buy stop | 1017 | 0.10 | 234.100 | 233.300 | 236.500 | ||
2907 | 2007.09.04 04:00 | sell stop | 1018 | 0.10 | 233.180 | 233.980 | 232.380 | ||
2908 | 2007.09.04 04:00 | sell stop | 1019 | 0.10 | 233.180 | 233.980 | 231.580 | ||
2909 | 2007.09.04 04:00 | sell stop | 1020 | 0.10 | 233.180 | 233.980 | 230.780 | ||
2910 | 2007.09.04 05:00 | buy | 1015 | 0.10 | 234.100 | 233.300 | 234.900 | ||
2911 | 2007.09.04 05:00 | buy | 1016 | 0.10 | 234.100 | 233.300 | 235.700 | ||
2912 | 2007.09.04 05:00 | buy | 1017 | 0.10 | 234.100 | 233.300 | 236.500 | ||
2913 | 2007.09.04 10:22 | s/l | 1015 | 0.10 | 233.300 | 233.300 | 234.900 | -85.48 | 14746.21 |
2914 | 2007.09.04 10:22 | s/l | 1016 | 0.10 | 233.300 | 233.300 | 235.700 | -85.48 | 14660.73 |
2915 | 2007.09.04 10:22 | s/l | 1017 | 0.10 | 233.300 | 233.300 | 236.500 | -85.48 | 14575.25 |
2916 | 2007.09.04 10:23 | sell | 1018 | 0.10 | 233.180 | 233.980 | 232.380 | ||
2917 | 2007.09.04 10:23 | sell | 1019 | 0.10 | 233.180 | 233.980 | 231.580 | ||
2918 | 2007.09.04 10:23 | sell | 1020 | 0.10 | 233.180 | 233.980 | 230.780 | ||
2919 | 2007.09.04 13:49 | t/p | 1018 | 0.10 | 232.380 | 233.980 | 232.380 | 85.45 | 14660.70 |
2920 | 2007.09.04 13:49 | modify | 1019 | 0.10 | 233.180 | 233.180 | 231.580 | ||
2921 | 2007.09.04 13:49 | modify | 1020 | 0.10 | 233.180 | 233.180 | 230.780 | ||
2922 | 2007.09.04 17:06 | s/l | 1019 | 0.10 | 233.180 | 233.180 | 231.580 | 0.00 | 14660.70 |
2923 | 2007.09.04 17:06 | s/l | 1020 | 0.10 | 233.180 | 233.180 | 230.780 | 0.00 | 14660.70 |
2924 | 2007.09.05 04:00 | buy stop | 1021 | 0.10 | 234.930 | 234.130 | 235.730 | ||
2925 | 2007.09.05 04:00 | buy stop | 1022 | 0.10 | 234.930 | 234.130 | 236.530 | ||
2926 | 2007.09.05 04:00 | buy stop | 1023 | 0.10 | 234.930 | 234.130 | 237.330 | ||
2927 | 2007.09.05 04:00 | sell stop | 1024 | 0.10 | 233.980 | 234.780 | 233.180 | ||
2928 | 2007.09.05 04:00 | sell stop | 1025 | 0.10 | 233.980 | 234.780 | 232.380 | ||
2929 | 2007.09.05 04:00 | sell stop | 1026 | 0.10 | 233.980 | 234.780 | 231.580 | ||
2930 | 2007.09.05 05:54 | sell | 1024 | 0.10 | 233.980 | 234.780 | 233.180 | ||
2931 | 2007.09.05 05:54 | sell | 1025 | 0.10 | 233.980 | 234.780 | 232.380 | ||
2932 | 2007.09.05 05:54 | sell | 1026 | 0.10 | 233.980 | 234.780 | 231.580 | ||
2933 | 2007.09.05 07:13 | t/p | 1024 | 0.10 | 233.180 | 234.780 | 233.180 | 85.46 | 14746.16 |
2934 | 2007.09.05 07:13 | modify | 1025 | 0.10 | 233.980 | 233.980 | 232.380 | ||
2935 | 2007.09.05 07:13 | modify | 1026 | 0.10 | 233.980 | 233.980 | 231.580 | ||
2936 | 2007.09.05 09:15 | t/p | 1025 | 0.10 | 232.380 | 233.980 | 232.380 | 170.91 | 14917.07 |
2937 | 2007.09.05 15:00 | expiration | 1021 | 0.10 | 234.930 | 234.130 | 235.730 | ||
2938 | 2007.09.05 15:00 | expiration | 1022 | 0.10 | 234.930 | 234.130 | 236.530 | ||
2939 | 2007.09.05 15:00 | expiration | 1023 | 0.10 | 234.930 | 234.130 | 237.330 | ||
2940 | 2007.09.05 22:00 | close | 1026 | 0.10 | 232.659 | 233.980 | 231.580 | 141.11 | 15058.18 |
2941 | 2007.09.06 04:00 | buy stop | 1027 | 0.10 | 232.640 | 231.840 | 233.440 | ||
2942 | 2007.09.06 04:00 | buy stop | 1028 | 0.10 | 232.640 | 231.840 | 234.240 | ||
2943 | 2007.09.06 04:00 | buy stop | 1029 | 0.10 | 232.640 | 231.840 | 235.040 | ||
2944 | 2007.09.06 04:00 | sell stop | 1030 | 0.10 | 231.860 | 232.660 | 231.060 | ||
2945 | 2007.09.06 04:00 | sell stop | 1031 | 0.10 | 231.860 | 232.660 | 230.260 | ||
2946 | 2007.09.06 04:00 | sell stop | 1032 | 0.10 | 231.860 | 232.660 | 229.460 | ||
2947 | 2007.09.06 04:30 | buy | 1027 | 0.10 | 232.640 | 231.840 | 233.440 | ||
2948 | 2007.09.06 04:30 | buy | 1028 | 0.10 | 232.640 | 231.840 | 234.240 | ||
2949 | 2007.09.06 04:30 | buy | 1029 | 0.10 | 232.640 | 231.840 | 235.040 | ||
2950 | 2007.09.06 06:20 | t/p | 1027 | 0.10 | 233.440 | 231.840 | 233.440 | 85.48 | 15143.66 |
2951 | 2007.09.06 06:20 | modify | 1028 | 0.10 | 232.640 | 232.640 | 234.240 | ||
2952 | 2007.09.06 06:20 | modify | 1029 | 0.10 | 232.640 | 232.640 | 235.040 | ||
2953 | 2007.09.06 14:00 | s/l | 1028 | 0.10 | 232.640 | 232.640 | 234.240 | 0.00 | 15143.66 |
2954 | 2007.09.06 14:00 | s/l | 1029 | 0.10 | 232.640 | 232.640 | 235.040 | 0.00 | 15143.66 |
2955 | 2007.09.06 15:00 | expiration | 1030 | 0.10 | 231.860 | 232.660 | 231.060 | ||
2956 | 2007.09.06 15:00 | expiration | 1031 | 0.10 | 231.860 | 232.660 | 230.260 | ||
2957 | 2007.09.06 15:00 | expiration | 1032 | 0.10 | 231.860 | 232.660 | 229.460 | ||
2958 | 2007.09.07 04:00 | buy stop | 1033 | 0.10 | 233.840 | 233.040 | 234.640 | ||
2959 | 2007.09.07 04:00 | buy stop | 1034 | 0.10 | 233.840 | 233.040 | 235.440 | ||
2960 | 2007.09.07 04:00 | buy stop | 1035 | 0.10 | 233.840 | 233.040 | 236.240 | ||
2961 | 2007.09.07 04:00 | sell stop | 1036 | 0.10 | 232.750 | 233.550 | 231.950 | ||
2962 | 2007.09.07 04:00 | sell stop | 1037 | 0.10 | 232.750 | 233.550 | 231.150 | ||
2963 | 2007.09.07 04:00 | sell stop | 1038 | 0.10 | 232.750 | 233.550 | 230.350 | ||
2964 | 2007.09.07 04:57 | sell | 1036 | 0.10 | 232.750 | 233.550 | 231.950 | ||
2965 | 2007.09.07 04:57 | sell | 1037 | 0.10 | 232.750 | 233.550 | 231.150 | ||
2966 | 2007.09.07 04:57 | sell | 1038 | 0.10 | 232.750 | 233.550 | 230.350 | ||
2967 | 2007.09.07 10:18 | t/p | 1036 | 0.10 | 231.950 | 233.550 | 231.950 | 85.45 | 15229.11 |
2968 | 2007.09.07 10:18 | modify | 1037 | 0.10 | 232.750 | 232.750 | 231.150 | ||
2969 | 2007.09.07 10:18 | modify | 1038 | 0.10 | 232.750 | 232.750 | 230.350 | ||
2970 | 2007.09.07 12:17 | s/l | 1037 | 0.10 | 232.750 | 232.750 | 231.150 | 0.00 | 15229.11 |
2971 | 2007.09.07 12:17 | s/l | 1038 | 0.10 | 232.750 | 232.750 | 230.350 | 0.00 | 15229.11 |
2972 | 2007.09.07 15:00 | expiration | 1033 | 0.10 | 233.840 | 233.040 | 234.640 | ||
2973 | 2007.09.07 15:00 | expiration | 1034 | 0.10 | 233.840 | 233.040 | 235.440 | ||
2974 | 2007.09.07 15:00 | expiration | 1035 | 0.10 | 233.840 | 233.040 | 236.240 | ||
2975 | 2007.09.10 04:00 | buy stop | 1039 | 0.10 | 229.280 | 228.480 | 230.080 | ||
2976 | 2007.09.10 04:00 | buy stop | 1040 | 0.10 | 229.280 | 228.480 | 230.880 | ||
2977 | 2007.09.10 04:00 | buy stop | 1041 | 0.10 | 229.280 | 228.480 | 231.680 | ||
2978 | 2007.09.10 04:00 | sell stop | 1042 | 0.10 | 228.310 | 229.110 | 227.510 | ||
2979 | 2007.09.10 04:00 | sell stop | 1043 | 0.10 | 228.310 | 229.110 | 226.710 | ||
2980 | 2007.09.10 04:00 | sell stop | 1044 | 0.10 | 228.310 | 229.110 | 225.910 | ||
2981 | 2007.09.10 04:47 | buy | 1039 | 0.10 | 229.280 | 228.480 | 230.080 | ||
2982 | 2007.09.10 04:47 | buy | 1040 | 0.10 | 229.280 | 228.480 | 230.880 | ||
2983 | 2007.09.10 04:47 | buy | 1041 | 0.10 | 229.280 | 228.480 | 231.680 | ||
2984 | 2007.09.10 11:04 | t/p | 1039 | 0.10 | 230.080 | 228.480 | 230.080 | 85.48 | 15314.59 |
2985 | 2007.09.10 11:04 | modify | 1040 | 0.10 | 229.280 | 229.280 | 230.880 | ||
2986 | 2007.09.10 11:04 | modify | 1041 | 0.10 | 229.280 | 229.280 | 231.680 | ||
2987 | 2007.09.10 12:13 | t/p | 1040 | 0.10 | 230.880 | 229.280 | 230.880 | 170.96 | 15485.55 |
2988 | 2007.09.10 15:00 | expiration | 1042 | 0.10 | 228.310 | 229.110 | 227.510 | ||
2989 | 2007.09.10 15:00 | expiration | 1043 | 0.10 | 228.310 | 229.110 | 226.710 | ||
2990 | 2007.09.10 15:00 | expiration | 1044 | 0.10 | 228.310 | 229.110 | 225.910 | ||
2991 | 2007.09.10 22:00 | close | 1041 | 0.10 | 230.210 | 229.280 | 231.680 | 99.37 | 15584.92 |
2992 | 2007.09.11 04:00 | buy stop | 1045 | 0.10 | 230.450 | 229.650 | 231.250 | ||
2993 | 2007.09.11 04:00 | buy stop | 1046 | 0.10 | 230.450 | 229.650 | 232.050 | ||
2994 | 2007.09.11 04:00 | buy stop | 1047 | 0.10 | 230.450 | 229.650 | 232.850 | ||
2995 | 2007.09.11 04:00 | sell stop | 1048 | 0.10 | 229.580 | 230.380 | 228.780 | ||
2996 | 2007.09.11 04:00 | sell stop | 1049 | 0.10 | 229.580 | 230.380 | 227.980 | ||
2997 | 2007.09.11 04:00 | sell stop | 1050 | 0.10 | 229.580 | 230.380 | 227.180 | ||
2998 | 2007.09.11 06:43 | buy | 1045 | 0.10 | 230.450 | 229.650 | 231.250 | ||
2999 | 2007.09.11 06:43 | buy | 1046 | 0.10 | 230.450 | 229.650 | 232.050 | ||
3000 | 2007.09.11 06:43 | buy | 1047 | 0.10 | 230.450 | 229.650 | 232.850 | ||
3001 | 2007.09.11 09:58 | s/l | 1045 | 0.10 | 229.650 | 229.650 | 231.250 | -85.48 | 15499.44 |
3002 | 2007.09.11 09:58 | s/l | 1046 | 0.10 | 229.650 | 229.650 | 232.050 | -85.48 | 15413.96 |
3003 | 2007.09.11 09:58 | s/l | 1047 | 0.10 | 229.650 | 229.650 | 232.850 | -85.48 | 15328.48 |
3004 | 2007.09.11 09:58 | sell | 1048 | 0.10 | 229.580 | 230.380 | 228.780 | ||
3005 | 2007.09.11 09:58 | sell | 1049 | 0.10 | 229.580 | 230.380 | 227.980 | ||
3006 | 2007.09.11 09:58 | sell | 1050 | 0.10 | 229.580 | 230.380 | 227.180 | ||
3007 | 2007.09.11 11:27 | s/l | 1048 | 0.10 | 230.380 | 230.380 | 228.780 | -85.46 | 15243.02 |
3008 | 2007.09.11 11:27 | s/l | 1049 | 0.10 | 230.380 | 230.380 | 227.980 | -85.46 | 15157.56 |
3009 | 2007.09.11 11:27 | s/l | 1050 | 0.10 | 230.380 | 230.380 | 227.180 | -85.46 | 15072.10 |
3010 | 2007.09.12 04:00 | buy stop | 1051 | 0.10 | 232.320 | 231.520 | 233.120 | ||
3011 | 2007.09.12 04:00 | buy stop | 1052 | 0.10 | 232.320 | 231.520 | 233.920 | ||
3012 | 2007.09.12 04:00 | buy stop | 1053 | 0.10 | 232.320 | 231.520 | 234.720 | ||
3013 | 2007.09.12 04:00 | sell stop | 1054 | 0.10 | 231.510 | 232.310 | 230.710 | ||
3014 | 2007.09.12 04:00 | sell stop | 1055 | 0.10 | 231.510 | 232.310 | 229.910 | ||
3015 | 2007.09.12 04:00 | sell stop | 1056 | 0.10 | 231.510 | 232.310 | 229.110 | ||
3016 | 2007.09.12 04:12 | sell | 1054 | 0.10 | 231.510 | 232.310 | 230.710 | ||
3017 | 2007.09.12 04:12 | sell | 1055 | 0.10 | 231.510 | 232.310 | 229.910 | ||
3018 | 2007.09.12 04:12 | sell | 1056 | 0.10 | 231.510 | 232.310 | 229.110 | ||
3019 | 2007.09.12 07:44 | s/l | 1054 | 0.10 | 232.310 | 232.310 | 230.710 | -85.45 | 14986.65 |
3020 | 2007.09.12 07:44 | s/l | 1055 | 0.10 | 232.310 | 232.310 | 229.910 | -85.45 | 14901.20 |
3021 | 2007.09.12 07:44 | s/l | 1056 | 0.10 | 232.310 | 232.310 | 229.110 | -85.45 | 14815.75 |
3022 | 2007.09.12 15:00 | expiration | 1051 | 0.10 | 232.320 | 231.520 | 233.120 | ||
3023 | 2007.09.12 15:00 | expiration | 1052 | 0.10 | 232.320 | 231.520 | 233.920 | ||
3024 | 2007.09.12 15:00 | expiration | 1053 | 0.10 | 232.320 | 231.520 | 234.720 | ||
3025 | 2007.09.13 04:00 | buy stop | 1057 | 0.10 | 232.150 | 231.350 | 232.950 | ||
3026 | 2007.09.13 04:00 | buy stop | 1058 | 0.10 | 232.150 | 231.350 | 233.750 | ||
3027 | 2007.09.13 04:00 | buy stop | 1059 | 0.10 | 232.150 | 231.350 | 234.550 | ||
3028 | 2007.09.13 04:00 | sell stop | 1060 | 0.10 | 231.240 | 232.040 | 230.440 | ||
3029 | 2007.09.13 04:00 | sell stop | 1061 | 0.10 | 231.240 | 232.040 | 229.640 | ||
3030 | 2007.09.13 04:00 | sell stop | 1062 | 0.10 | 231.240 | 232.040 | 228.840 | ||
3031 | 2007.09.13 10:34 | buy | 1057 | 0.10 | 232.150 | 231.350 | 232.950 | ||
3032 | 2007.09.13 10:34 | buy | 1058 | 0.10 | 232.150 | 231.350 | 233.750 | ||
3033 | 2007.09.13 10:34 | buy | 1059 | 0.10 | 232.150 | 231.350 | 234.550 | ||
3034 | 2007.09.13 15:00 | expiration | 1060 | 0.10 | 231.240 | 232.040 | 230.440 | ||
3035 | 2007.09.13 15:00 | expiration | 1061 | 0.10 | 231.240 | 232.040 | 229.640 | ||
3036 | 2007.09.13 15:00 | expiration | 1062 | 0.10 | 231.240 | 232.040 | 228.840 | ||
3037 | 2007.09.13 15:36 | t/p | 1057 | 0.10 | 232.950 | 231.350 | 232.950 | 85.48 | 14901.23 |
3038 | 2007.09.13 15:36 | modify | 1058 | 0.10 | 232.150 | 232.150 | 233.750 | ||
3039 | 2007.09.13 15:36 | modify | 1059 | 0.10 | 232.150 | 232.150 | 234.550 | ||
3040 | 2007.09.13 16:18 | t/p | 1058 | 0.10 | 233.750 | 232.150 | 233.750 | 170.96 | 15072.19 |
3041 | 2007.09.13 19:12 | t/p | 1059 | 0.10 | 234.550 | 232.150 | 234.550 | 256.44 | 15328.63 |
3042 | 2007.09.14 04:00 | buy stop | 1063 | 0.10 | 232.540 | 231.740 | 233.340 | ||
3043 | 2007.09.14 04:00 | buy stop | 1064 | 0.10 | 232.540 | 231.740 | 234.140 | ||
3044 | 2007.09.14 04:00 | buy stop | 1065 | 0.10 | 232.540 | 231.740 | 234.940 | ||
3045 | 2007.09.14 04:00 | sell stop | 1066 | 0.10 | 231.860 | 232.660 | 231.060 | ||
3046 | 2007.09.14 04:00 | sell stop | 1067 | 0.10 | 231.860 | 232.660 | 230.260 | ||
3047 | 2007.09.14 04:00 | sell stop | 1068 | 0.10 | 231.860 | 232.660 | 229.460 | ||
3048 | 2007.09.14 05:12 | sell | 1066 | 0.10 | 231.860 | 232.660 | 231.060 | ||
3049 | 2007.09.14 05:12 | sell | 1067 | 0.10 | 231.860 | 232.660 | 230.260 | ||
3050 | 2007.09.14 05:12 | sell | 1068 | 0.10 | 231.860 | 232.660 | 229.460 | ||
3051 | 2007.09.14 08:20 | buy | 1063 | 0.10 | 232.540 | 231.740 | 233.340 | ||
3052 | 2007.09.14 08:20 | buy | 1064 | 0.10 | 232.540 | 231.740 | 234.140 | ||
3053 | 2007.09.14 08:20 | buy | 1065 | 0.10 | 232.540 | 231.740 | 234.940 | ||
3054 | 2007.09.14 08:23 | s/l | 1066 | 0.10 | 232.660 | 232.660 | 231.060 | -85.46 | 15243.17 |
3055 | 2007.09.14 08:23 | s/l | 1067 | 0.10 | 232.660 | 232.660 | 230.260 | -85.46 | 15157.71 |
3056 | 2007.09.14 08:23 | s/l | 1068 | 0.10 | 232.660 | 232.660 | 229.460 | -85.46 | 15072.25 |
3057 | 2007.09.14 09:53 | s/l | 1063 | 0.10 | 231.740 | 231.740 | 233.340 | -85.48 | 14986.77 |
3058 | 2007.09.14 09:53 | s/l | 1064 | 0.10 | 231.740 | 231.740 | 234.140 | -85.48 | 14901.29 |
3059 | 2007.09.14 09:53 | s/l | 1065 | 0.10 | 231.740 | 231.740 | 234.940 | -85.48 | 14815.81 |
3060 | 2007.09.17 04:00 | buy stop | 1069 | 0.10 | 231.780 | 230.980 | 232.580 | ||
3061 | 2007.09.17 04:00 | buy stop | 1070 | 0.10 | 231.780 | 230.980 | 233.380 | ||
3062 | 2007.09.17 04:00 | buy stop | 1071 | 0.10 | 231.780 | 230.980 | 234.180 | ||
3063 | 2007.09.17 04:00 | sell stop | 1072 | 0.10 | 230.880 | 231.680 | 230.080 | ||
3064 | 2007.09.17 04:00 | sell stop | 1073 | 0.10 | 230.880 | 231.680 | 229.280 | ||
3065 | 2007.09.17 04:00 | sell stop | 1074 | 0.10 | 230.880 | 231.680 | 228.480 | ||
3066 | 2007.09.17 09:41 | sell | 1072 | 0.10 | 230.880 | 231.680 | 230.080 | ||
3067 | 2007.09.17 09:41 | sell | 1073 | 0.10 | 230.880 | 231.680 | 229.280 | ||
3068 | 2007.09.17 09:41 | sell | 1074 | 0.10 | 230.880 | 231.680 | 228.480 | ||
3069 | 2007.09.17 10:23 | t/p | 1072 | 0.10 | 230.080 | 231.680 | 230.080 | 85.45 | 14901.26 |
3070 | 2007.09.17 10:23 | modify | 1073 | 0.10 | 230.880 | 230.880 | 229.280 | ||
3071 | 2007.09.17 10:23 | modify | 1074 | 0.10 | 230.880 | 230.880 | 228.480 | ||
3072 | 2007.09.17 12:12 | t/p | 1073 | 0.10 | 229.280 | 230.880 | 229.280 | 170.90 | 15072.16 |
3073 | 2007.09.17 15:00 | expiration | 1069 | 0.10 | 231.780 | 230.980 | 232.580 | ||
3074 | 2007.09.17 15:00 | expiration | 1070 | 0.10 | 231.780 | 230.980 | 233.380 | ||
3075 | 2007.09.17 15:00 | expiration | 1071 | 0.10 | 231.780 | 230.980 | 234.180 | ||
3076 | 2007.09.17 22:00 | close | 1074 | 0.10 | 229.609 | 230.880 | 228.480 | 135.76 | 15207.92 |
3077 | 2007.09.18 04:00 | buy stop | 1075 | 0.10 | 229.580 | 228.750 | 230.110 | ||
3078 | 2007.09.18 04:00 | buy stop | 1076 | 0.10 | 229.580 | 228.750 | 230.640 | ||
3079 | 2007.09.18 04:00 | buy stop | 1077 | 0.10 | 229.580 | 228.750 | 231.170 | ||
3080 | 2007.09.18 04:00 | sell stop | 1078 | 0.10 | 228.450 | 229.280 | 227.920 | ||
3081 | 2007.09.18 04:00 | sell stop | 1079 | 0.10 | 228.450 | 229.280 | 227.390 | ||
3082 | 2007.09.18 04:00 | sell stop | 1080 | 0.10 | 228.450 | 229.280 | 226.860 | ||
3083 | 2007.09.18 04:21 | sell | 1078 | 0.10 | 228.450 | 229.280 | 227.920 | ||
3084 | 2007.09.18 04:21 | sell | 1079 | 0.10 | 228.450 | 229.280 | 227.390 | ||
3085 | 2007.09.18 04:21 | sell | 1080 | 0.10 | 228.450 | 229.280 | 226.860 | ||
3086 | 2007.09.18 10:48 | s/l | 1078 | 0.10 | 229.280 | 229.280 | 227.920 | -88.66 | 15119.26 |
3087 | 2007.09.18 10:48 | s/l | 1079 | 0.10 | 229.280 | 229.280 | 227.390 | -88.66 | 15030.60 |
3088 | 2007.09.18 10:48 | s/l | 1080 | 0.10 | 229.280 | 229.280 | 226.860 | -88.66 | 14941.94 |
3089 | 2007.09.18 11:01 | buy | 1075 | 0.10 | 229.580 | 228.750 | 230.110 | ||
3090 | 2007.09.18 11:01 | buy | 1076 | 0.10 | 229.580 | 228.750 | 230.640 | ||
3091 | 2007.09.18 11:01 | buy | 1077 | 0.10 | 229.580 | 228.750 | 231.170 | ||
3092 | 2007.09.18 15:11 | t/p | 1075 | 0.10 | 230.110 | 228.750 | 230.110 | 56.63 | 14998.57 |
3093 | 2007.09.18 15:11 | modify | 1076 | 0.10 | 229.580 | 229.580 | 230.640 | ||
3094 | 2007.09.18 15:11 | modify | 1077 | 0.10 | 229.580 | 229.580 | 231.170 | ||
3095 | 2007.09.18 15:16 | t/p | 1076 | 0.10 | 230.640 | 229.580 | 230.640 | 113.27 | 15111.84 |
3096 | 2007.09.18 15:39 | t/p | 1077 | 0.10 | 231.170 | 229.580 | 231.170 | 169.90 | 15281.74 |
3097 | 2007.09.19 04:00 | buy stop | 1081 | 0.10 | 233.390 | 232.590 | 234.190 | ||
3098 | 2007.09.19 04:00 | buy stop | 1082 | 0.10 | 233.390 | 232.590 | 234.990 | ||
3099 | 2007.09.19 04:00 | buy stop | 1083 | 0.10 | 233.390 | 232.590 | 235.790 | ||
3100 | 2007.09.19 04:00 | sell stop | 1084 | 0.10 | 232.540 | 233.340 | 231.740 | ||
3101 | 2007.09.19 04:00 | sell stop | 1085 | 0.10 | 232.540 | 233.340 | 230.940 | ||
3102 | 2007.09.19 04:00 | sell stop | 1086 | 0.10 | 232.540 | 233.340 | 230.140 | ||
3103 | 2007.09.19 04:09 | buy | 1081 | 0.10 | 233.390 | 232.590 | 234.190 | ||
3104 | 2007.09.19 04:09 | buy | 1082 | 0.10 | 233.390 | 232.590 | 234.990 | ||
3105 | 2007.09.19 04:09 | buy | 1083 | 0.10 | 233.390 | 232.590 | 235.790 | ||
3106 | 2007.09.19 10:36 | s/l | 1081 | 0.10 | 232.590 | 232.590 | 234.190 | -85.48 | 15196.26 |
3107 | 2007.09.19 10:36 | s/l | 1082 | 0.10 | 232.590 | 232.590 | 234.990 | -85.48 | 15110.78 |
3108 | 2007.09.19 10:36 | s/l | 1083 | 0.10 | 232.590 | 232.590 | 235.790 | -85.48 | 15025.30 |
3109 | 2007.09.19 10:36 | sell | 1084 | 0.10 | 232.540 | 233.340 | 231.740 | ||
3110 | 2007.09.19 10:36 | sell | 1085 | 0.10 | 232.540 | 233.340 | 230.940 | ||
3111 | 2007.09.19 10:36 | sell | 1086 | 0.10 | 232.540 | 233.340 | 230.140 | ||
3112 | 2007.09.19 13:00 | t/p | 1084 | 0.10 | 231.740 | 233.340 | 231.740 | 85.45 | 15110.75 |
3113 | 2007.09.19 13:00 | modify | 1085 | 0.10 | 232.540 | 232.540 | 230.940 | ||
3114 | 2007.09.19 13:00 | modify | 1086 | 0.10 | 232.540 | 232.540 | 230.140 | ||
3115 | 2007.09.19 17:55 | s/l | 1085 | 0.10 | 232.540 | 232.540 | 230.940 | 0.00 | 15110.75 |
3116 | 2007.09.19 17:55 | s/l | 1086 | 0.10 | 232.540 | 232.540 | 230.140 | 0.00 | 15110.75 |
3117 | 2007.09.20 04:00 | buy stop | 1087 | 0.10 | 232.380 | 231.580 | 233.180 | ||
3118 | 2007.09.20 04:00 | buy stop | 1088 | 0.10 | 232.380 | 231.580 | 233.980 | ||
3119 | 2007.09.20 04:00 | buy stop | 1089 | 0.10 | 232.380 | 231.580 | 234.780 | ||
3120 | 2007.09.20 04:00 | sell stop | 1090 | 0.10 | 231.760 | 232.560 | 230.960 | ||
3121 | 2007.09.20 04:00 | sell stop | 1091 | 0.10 | 231.760 | 232.560 | 230.160 | ||
3122 | 2007.09.20 04:00 | sell stop | 1092 | 0.10 | 231.760 | 232.560 | 229.360 | ||
3123 | 2007.09.20 04:56 | sell | 1090 | 0.10 | 231.760 | 232.560 | 230.960 | ||
3124 | 2007.09.20 04:56 | sell | 1091 | 0.10 | 231.760 | 232.560 | 230.160 | ||
3125 | 2007.09.20 04:56 | sell | 1092 | 0.10 | 231.760 | 232.560 | 229.360 | ||
3126 | 2007.09.20 14:50 | t/p | 1090 | 0.10 | 230.960 | 232.560 | 230.960 | 85.45 | 15196.20 |
3127 | 2007.09.20 14:50 | modify | 1091 | 0.10 | 231.760 | 231.760 | 230.160 | ||
3128 | 2007.09.20 14:50 | modify | 1092 | 0.10 | 231.760 | 231.760 | 229.360 | ||
3129 | 2007.09.20 15:00 | expiration | 1087 | 0.10 | 232.380 | 231.580 | 233.180 | ||
3130 | 2007.09.20 15:00 | expiration | 1088 | 0.10 | 232.380 | 231.580 | 233.980 | ||
3131 | 2007.09.20 15:00 | expiration | 1089 | 0.10 | 232.380 | 231.580 | 234.780 | ||
3132 | 2007.09.20 18:34 | t/p | 1091 | 0.10 | 230.160 | 231.760 | 230.160 | 170.90 | 15367.10 |
3133 | 2007.09.20 22:00 | close | 1092 | 0.10 | 230.039 | 231.760 | 229.360 | 183.83 | 15550.93 |
3134 | 2007.09.21 04:00 | buy stop | 1093 | 0.10 | 231.540 | 230.740 | 232.340 | ||
3135 | 2007.09.21 04:00 | buy stop | 1094 | 0.10 | 231.540 | 230.740 | 233.140 | ||
3136 | 2007.09.21 04:00 | buy stop | 1095 | 0.10 | 231.540 | 230.740 | 233.940 | ||
3137 | 2007.09.21 04:00 | sell stop | 1096 | 0.10 | 230.700 | 231.500 | 229.900 | ||
3138 | 2007.09.21 04:00 | sell stop | 1097 | 0.10 | 230.700 | 231.500 | 229.100 | ||
3139 | 2007.09.21 04:00 | sell stop | 1098 | 0.10 | 230.700 | 231.500 | 228.300 | ||
3140 | 2007.09.21 08:39 | sell | 1096 | 0.10 | 230.700 | 231.500 | 229.900 | ||
3141 | 2007.09.21 08:39 | sell | 1097 | 0.10 | 230.700 | 231.500 | 229.100 | ||
3142 | 2007.09.21 08:39 | sell | 1098 | 0.10 | 230.700 | 231.500 | 228.300 | ||
3143 | 2007.09.21 10:54 | s/l | 1096 | 0.10 | 231.500 | 231.500 | 229.900 | -85.45 | 15465.48 |
3144 | 2007.09.21 10:54 | s/l | 1097 | 0.10 | 231.500 | 231.500 | 229.100 | -85.45 | 15380.03 |
3145 | 2007.09.21 10:54 | s/l | 1098 | 0.10 | 231.500 | 231.500 | 228.300 | -85.45 | 15294.58 |
3146 | 2007.09.21 10:55 | buy | 1093 | 0.10 | 231.540 | 230.740 | 232.340 | ||
3147 | 2007.09.21 10:55 | buy | 1094 | 0.10 | 231.540 | 230.740 | 233.140 | ||
3148 | 2007.09.21 10:55 | buy | 1095 | 0.10 | 231.540 | 230.740 | 233.940 | ||
3149 | 2007.09.21 11:43 | t/p | 1093 | 0.10 | 232.340 | 230.740 | 232.340 | 85.48 | 15380.06 |
3150 | 2007.09.21 11:43 | modify | 1094 | 0.10 | 231.540 | 231.540 | 233.140 | ||
3151 | 2007.09.21 11:43 | modify | 1095 | 0.10 | 231.540 | 231.540 | 233.940 | ||
3152 | 2007.09.21 15:38 | t/p | 1094 | 0.10 | 233.140 | 231.540 | 233.140 | 170.96 | 15551.02 |
3153 | 2007.09.21 22:00 | close | 1095 | 0.10 | 233.050 | 231.540 | 233.940 | 161.35 | 15712.37 |
3154 | 2007.09.24 04:00 | buy stop | 1099 | 0.10 | 233.180 | 232.380 | 233.980 | ||
3155 | 2007.09.24 04:00 | buy stop | 1100 | 0.10 | 233.180 | 232.380 | 234.780 | ||
3156 | 2007.09.24 04:00 | buy stop | 1101 | 0.10 | 233.180 | 232.380 | 235.580 | ||
3157 | 2007.09.24 04:00 | sell stop | 1102 | 0.10 | 232.520 | 233.320 | 231.720 | ||
3158 | 2007.09.24 04:00 | sell stop | 1103 | 0.10 | 232.520 | 233.320 | 230.920 | ||
3159 | 2007.09.24 04:00 | sell stop | 1104 | 0.10 | 232.520 | 233.320 | 230.120 | ||
3160 | 2007.09.24 04:14 | buy | 1099 | 0.10 | 233.180 | 232.380 | 233.980 | ||
3161 | 2007.09.24 04:14 | buy | 1100 | 0.10 | 233.180 | 232.380 | 234.780 | ||
3162 | 2007.09.24 04:14 | buy | 1101 | 0.10 | 233.180 | 232.380 | 235.580 | ||
3163 | 2007.09.24 11:30 | sell | 1102 | 0.10 | 232.520 | 233.320 | 231.720 | ||
3164 | 2007.09.24 11:30 | sell | 1103 | 0.10 | 232.520 | 233.320 | 230.920 | ||
3165 | 2007.09.24 11:30 | sell | 1104 | 0.10 | 232.520 | 233.320 | 230.120 | ||
3166 | 2007.09.24 16:52 | s/l | 1099 | 0.10 | 232.380 | 232.380 | 233.980 | -85.48 | 15626.89 |
3167 | 2007.09.24 16:52 | s/l | 1100 | 0.10 | 232.380 | 232.380 | 234.780 | -85.48 | 15541.41 |
3168 | 2007.09.24 16:52 | s/l | 1101 | 0.10 | 232.380 | 232.380 | 235.580 | -85.48 | 15455.93 |
3169 | 2007.09.24 22:00 | close | 1102 | 0.10 | 232.239 | 233.320 | 231.720 | 30.01 | 15485.94 |
3170 | 2007.09.24 22:00 | close | 1104 | 0.10 | 232.239 | 233.320 | 230.120 | 30.01 | 15515.95 |
3171 | 2007.09.24 22:00 | modify | 1103 | 0.10 | 232.520 | 233.580 | 230.920 | ||
3172 | 2007.09.24 22:00 | close | 1103 | 0.10 | 232.227 | 233.580 | 230.920 | 31.29 | 15547.24 |
3173 | 2007.09.25 04:00 | buy stop | 1105 | 0.10 | 232.280 | 230.920 | 233.340 | ||
3174 | 2007.09.25 04:00 | buy stop | 1106 | 0.10 | 232.280 | 230.920 | 234.400 | ||
3175 | 2007.09.25 04:00 | buy stop | 1107 | 0.10 | 232.280 | 230.920 | 235.460 | ||
3176 | 2007.09.25 04:00 | sell stop | 1108 | 0.10 | 230.620 | 231.980 | 229.560 | ||
3177 | 2007.09.25 04:00 | sell stop | 1109 | 0.10 | 230.620 | 231.980 | 228.500 | ||
3178 | 2007.09.25 04:00 | sell stop | 1110 | 0.10 | 230.620 | 231.980 | 227.440 | ||
3179 | 2007.09.25 08:35 | sell | 1108 | 0.10 | 230.620 | 231.980 | 229.560 | ||
3180 | 2007.09.25 08:35 | sell | 1109 | 0.10 | 230.620 | 231.980 | 228.500 | ||
3181 | 2007.09.25 08:35 | sell | 1110 | 0.10 | 230.620 | 231.980 | 227.440 | ||
3182 | 2007.09.25 15:00 | expiration | 1105 | 0.10 | 232.280 | 230.920 | 233.340 | ||
3183 | 2007.09.25 15:00 | expiration | 1106 | 0.10 | 232.280 | 230.920 | 234.400 | ||
3184 | 2007.09.25 15:00 | expiration | 1107 | 0.10 | 232.280 | 230.920 | 235.460 | ||
3185 | 2007.09.25 22:00 | close | 1108 | 0.10 | 231.179 | 231.980 | 229.560 | -59.71 | 15487.53 |
3186 | 2007.09.25 22:00 | close | 1110 | 0.10 | 231.179 | 231.980 | 227.440 | -59.71 | 15427.82 |
3187 | 2007.09.25 22:00 | modify | 1109 | 0.10 | 230.620 | 232.810 | 228.500 | ||
3188 | 2007.09.25 22:00 | close | 1109 | 0.10 | 231.163 | 232.810 | 228.500 | -58.00 | 15369.82 |
3189 | 2007.09.26 04:00 | buy stop | 1111 | 0.10 | 231.690 | 230.890 | 232.490 | ||
3190 | 2007.09.26 04:00 | buy stop | 1112 | 0.10 | 231.690 | 230.890 | 233.290 | ||
3191 | 2007.09.26 04:00 | buy stop | 1113 | 0.10 | 231.690 | 230.890 | 234.090 | ||
3192 | 2007.09.26 04:00 | sell stop | 1114 | 0.10 | 231.000 | 231.800 | 230.200 | ||
3193 | 2007.09.26 04:00 | sell stop | 1115 | 0.10 | 231.000 | 231.800 | 229.400 | ||
3194 | 2007.09.26 04:00 | sell stop | 1116 | 0.10 | 231.000 | 231.800 | 228.600 | ||
3195 | 2007.09.26 04:33 | buy | 1111 | 0.10 | 231.690 | 230.890 | 232.490 | ||
3196 | 2007.09.26 04:33 | buy | 1112 | 0.10 | 231.690 | 230.890 | 233.290 | ||
3197 | 2007.09.26 04:33 | buy | 1113 | 0.10 | 231.690 | 230.890 | 234.090 | ||
3198 | 2007.09.26 14:41 | t/p | 1111 | 0.10 | 232.490 | 230.890 | 232.490 | 85.48 | 15455.30 |
3199 | 2007.09.26 14:41 | modify | 1112 | 0.10 | 231.690 | 231.690 | 233.290 | ||
3200 | 2007.09.26 14:41 | modify | 1113 | 0.10 | 231.690 | 231.690 | 234.090 | ||
3201 | 2007.09.26 15:00 | expiration | 1114 | 0.10 | 231.000 | 231.800 | 230.200 | ||
3202 | 2007.09.26 15:00 | expiration | 1115 | 0.10 | 231.000 | 231.800 | 229.400 | ||
3203 | 2007.09.26 15:00 | expiration | 1116 | 0.10 | 231.000 | 231.800 | 228.600 | ||
3204 | 2007.09.26 22:00 | close | 1112 | 0.10 | 232.600 | 231.690 | 233.290 | 97.23 | 15552.53 |
3205 | 2007.09.26 22:00 | close | 1113 | 0.10 | 232.583 | 231.690 | 234.090 | 95.42 | 15647.95 |
3206 | 2007.09.27 04:00 | buy stop | 1117 | 0.10 | 232.950 | 232.150 | 233.750 | ||
3207 | 2007.09.27 04:00 | buy stop | 1118 | 0.10 | 232.950 | 232.150 | 234.550 | ||
3208 | 2007.09.27 04:00 | buy stop | 1119 | 0.10 | 232.950 | 232.150 | 235.350 | ||
3209 | 2007.09.27 04:00 | sell stop | 1120 | 0.10 | 232.240 | 233.040 | 231.440 | ||
3210 | 2007.09.27 04:00 | sell stop | 1121 | 0.10 | 232.240 | 233.040 | 230.640 | ||
3211 | 2007.09.27 04:00 | sell stop | 1122 | 0.10 | 232.240 | 233.040 | 229.840 | ||
3212 | 2007.09.27 06:04 | buy | 1117 | 0.10 | 232.950 | 232.150 | 233.750 | ||
3213 | 2007.09.27 06:04 | buy | 1118 | 0.10 | 232.950 | 232.150 | 234.550 | ||
3214 | 2007.09.27 06:04 | buy | 1119 | 0.10 | 232.950 | 232.150 | 235.350 | ||
3215 | 2007.09.27 09:43 | t/p | 1117 | 0.10 | 233.750 | 232.150 | 233.750 | 85.48 | 15733.43 |
3216 | 2007.09.27 09:43 | modify | 1118 | 0.10 | 232.950 | 232.950 | 234.550 | ||
3217 | 2007.09.27 09:43 | modify | 1119 | 0.10 | 232.950 | 232.950 | 235.350 | ||
3218 | 2007.09.27 15:00 | expiration | 1120 | 0.10 | 232.240 | 233.040 | 231.440 | ||
3219 | 2007.09.27 15:00 | expiration | 1121 | 0.10 | 232.240 | 233.040 | 230.640 | ||
3220 | 2007.09.27 15:00 | expiration | 1122 | 0.10 | 232.240 | 233.040 | 229.840 | ||
3221 | 2007.09.27 22:00 | close | 1118 | 0.10 | 234.290 | 232.950 | 234.550 | 143.18 | 15876.61 |
3222 | 2007.09.27 22:00 | close | 1119 | 0.10 | 234.274 | 232.950 | 235.350 | 141.47 | 16018.08 |
3223 | 2007.09.28 04:00 | buy stop | 1123 | 0.10 | 234.480 | 233.680 | 235.280 | ||
3224 | 2007.09.28 04:00 | buy stop | 1124 | 0.10 | 234.480 | 233.680 | 236.080 | ||
3225 | 2007.09.28 04:00 | buy stop | 1125 | 0.10 | 234.480 | 233.680 | 236.880 | ||
3226 | 2007.09.28 04:00 | sell stop | 1126 | 0.10 | 233.670 | 234.470 | 232.870 | ||
3227 | 2007.09.28 04:00 | sell stop | 1127 | 0.10 | 233.670 | 234.470 | 232.070 | ||
3228 | 2007.09.28 04:00 | sell stop | 1128 | 0.10 | 233.670 | 234.470 | 231.270 | ||
3229 | 2007.09.28 04:14 | sell | 1126 | 0.10 | 233.670 | 234.470 | 232.870 | ||
3230 | 2007.09.28 04:14 | sell | 1127 | 0.10 | 233.670 | 234.470 | 232.070 | ||
3231 | 2007.09.28 04:14 | sell | 1128 | 0.10 | 233.670 | 234.470 | 231.270 | ||
3232 | 2007.09.28 04:30 | t/p | 1126 | 0.10 | 232.870 | 234.470 | 232.870 | 85.45 | 16103.53 |
3233 | 2007.09.28 04:30 | modify | 1127 | 0.10 | 233.670 | 233.670 | 232.070 | ||
3234 | 2007.09.28 04:30 | modify | 1128 | 0.10 | 233.670 | 233.670 | 231.270 | ||
3235 | 2007.09.28 11:23 | s/l | 1127 | 0.10 | 233.670 | 233.670 | 232.070 | 0.00 | 16103.53 |
3236 | 2007.09.28 11:23 | s/l | 1128 | 0.10 | 233.670 | 233.670 | 231.270 | 0.00 | 16103.53 |
3237 | 2007.09.28 15:00 | expiration | 1123 | 0.10 | 234.480 | 233.680 | 235.280 | ||
3238 | 2007.09.28 15:00 | expiration | 1124 | 0.10 | 234.480 | 233.680 | 236.080 | ||
3239 | 2007.09.28 15:00 | expiration | 1125 | 0.10 | 234.480 | 233.680 | 236.880 | ||
3240 | 2007.10.01 04:00 | buy stop | 1129 | 0.10 | 235.290 | 234.490 | 236.090 | ||
3241 | 2007.10.01 04:00 | buy stop | 1130 | 0.10 | 235.290 | 234.490 | 236.890 | ||
3242 | 2007.10.01 04:00 | buy stop | 1131 | 0.10 | 235.290 | 234.490 | 237.690 | ||
3243 | 2007.10.01 04:00 | sell stop | 1132 | 0.10 | 234.600 | 235.400 | 233.800 | ||
3244 | 2007.10.01 04:00 | sell stop | 1133 | 0.10 | 234.600 | 235.400 | 233.000 | ||
3245 | 2007.10.01 04:00 | sell stop | 1134 | 0.10 | 234.600 | 235.400 | 232.200 | ||
3246 | 2007.10.01 05:26 | buy | 1129 | 0.10 | 235.290 | 234.490 | 236.090 | ||
3247 | 2007.10.01 05:26 | buy | 1130 | 0.10 | 235.290 | 234.490 | 236.890 | ||
3248 | 2007.10.01 05:26 | buy | 1131 | 0.10 | 235.290 | 234.490 | 237.690 | ||
3249 | 2007.10.01 10:20 | t/p | 1129 | 0.10 | 236.090 | 234.490 | 236.090 | 85.48 | 16189.01 |
3250 | 2007.10.01 10:20 | modify | 1130 | 0.10 | 235.290 | 235.290 | 236.890 | ||
3251 | 2007.10.01 10:20 | modify | 1131 | 0.10 | 235.290 | 235.290 | 237.690 | ||
3252 | 2007.10.01 14:27 | s/l | 1130 | 0.10 | 235.290 | 235.290 | 236.890 | 0.00 | 16189.01 |
3253 | 2007.10.01 14:27 | s/l | 1131 | 0.10 | 235.290 | 235.290 | 237.690 | 0.00 | 16189.01 |
3254 | 2007.10.01 15:00 | expiration | 1132 | 0.10 | 234.600 | 235.400 | 233.800 | ||
3255 | 2007.10.01 15:00 | expiration | 1133 | 0.10 | 234.600 | 235.400 | 233.000 | ||
3256 | 2007.10.01 15:00 | expiration | 1134 | 0.10 | 234.600 | 235.400 | 232.200 | ||
3257 | 2007.10.02 04:00 | buy stop | 1135 | 0.10 | 236.910 | 236.110 | 237.710 | ||
3258 | 2007.10.02 04:00 | buy stop | 1136 | 0.10 | 236.910 | 236.110 | 238.510 | ||
3259 | 2007.10.02 04:00 | buy stop | 1137 | 0.10 | 236.910 | 236.110 | 239.310 | ||
3260 | 2007.10.02 04:00 | sell stop | 1138 | 0.10 | 236.190 | 236.990 | 235.390 | ||
3261 | 2007.10.02 04:00 | sell stop | 1139 | 0.10 | 236.190 | 236.990 | 234.590 | ||
3262 | 2007.10.02 04:00 | sell stop | 1140 | 0.10 | 236.190 | 236.990 | 233.790 | ||
3263 | 2007.10.02 04:14 | sell | 1138 | 0.10 | 236.190 | 236.990 | 235.390 | ||
3264 | 2007.10.02 04:14 | sell | 1139 | 0.10 | 236.190 | 236.990 | 234.590 | ||
3265 | 2007.10.02 04:14 | sell | 1140 | 0.10 | 236.190 | 236.990 | 233.790 | ||
3266 | 2007.10.02 07:11 | t/p | 1138 | 0.10 | 235.390 | 236.990 | 235.390 | 85.45 | 16274.46 |
3267 | 2007.10.02 07:11 | modify | 1139 | 0.10 | 236.190 | 236.190 | 234.590 | ||
3268 | 2007.10.02 07:11 | modify | 1140 | 0.10 | 236.190 | 236.190 | 233.790 | ||
3269 | 2007.10.02 13:07 | s/l | 1139 | 0.10 | 236.190 | 236.190 | 234.590 | 0.00 | 16274.46 |
3270 | 2007.10.02 13:07 | s/l | 1140 | 0.10 | 236.190 | 236.190 | 233.790 | 0.00 | 16274.46 |
3271 | 2007.10.02 15:00 | expiration | 1135 | 0.10 | 236.910 | 236.110 | 237.710 | ||
3272 | 2007.10.02 15:00 | expiration | 1136 | 0.10 | 236.910 | 236.110 | 238.510 | ||
3273 | 2007.10.02 15:00 | expiration | 1137 | 0.10 | 236.910 | 236.110 | 239.310 | ||
3274 | 2007.10.03 04:00 | buy stop | 1141 | 0.10 | 236.450 | 235.650 | 237.250 | ||
3275 | 2007.10.03 04:00 | buy stop | 1142 | 0.10 | 236.450 | 235.650 | 238.050 | ||
3276 | 2007.10.03 04:00 | buy stop | 1143 | 0.10 | 236.450 | 235.650 | 238.850 | ||
3277 | 2007.10.03 04:00 | sell stop | 1144 | 0.10 | 235.600 | 236.400 | 234.800 | ||
3278 | 2007.10.03 04:00 | sell stop | 1145 | 0.10 | 235.600 | 236.400 | 234.000 | ||
3279 | 2007.10.03 04:00 | sell stop | 1146 | 0.10 | 235.600 | 236.400 | 233.200 | ||
3280 | 2007.10.03 04:59 | buy | 1141 | 0.10 | 236.450 | 235.650 | 237.250 | ||
3281 | 2007.10.03 04:59 | buy | 1142 | 0.10 | 236.450 | 235.650 | 238.050 | ||
3282 | 2007.10.03 04:59 | buy | 1143 | 0.10 | 236.450 | 235.650 | 238.850 | ||
3283 | 2007.10.03 15:00 | expiration | 1144 | 0.10 | 235.600 | 236.400 | 234.800 | ||
3284 | 2007.10.03 15:00 | expiration | 1145 | 0.10 | 235.600 | 236.400 | 234.000 | ||
3285 | 2007.10.03 15:00 | expiration | 1146 | 0.10 | 235.600 | 236.400 | 233.200 | ||
3286 | 2007.10.03 15:46 | t/p | 1141 | 0.10 | 237.250 | 235.650 | 237.250 | 85.48 | 16359.94 |
3287 | 2007.10.03 15:46 | modify | 1142 | 0.10 | 236.450 | 236.450 | 238.050 | ||
3288 | 2007.10.03 15:46 | modify | 1143 | 0.10 | 236.450 | 236.450 | 238.850 | ||
3289 | 2007.10.03 22:00 | close | 1142 | 0.10 | 237.070 | 236.450 | 238.050 | 66.25 | 16426.19 |
3290 | 2007.10.03 22:00 | close | 1143 | 0.10 | 237.080 | 236.450 | 238.850 | 67.32 | 16493.51 |
3291 | 2007.10.04 04:00 | buy stop | 1147 | 0.10 | 237.510 | 236.710 | 238.310 | ||
3292 | 2007.10.04 04:00 | buy stop | 1148 | 0.10 | 237.510 | 236.710 | 239.110 | ||
3293 | 2007.10.04 04:00 | buy stop | 1149 | 0.10 | 237.510 | 236.710 | 239.910 | ||
3294 | 2007.10.04 04:00 | sell stop | 1150 | 0.10 | 236.820 | 237.620 | 236.020 | ||
3295 | 2007.10.04 04:00 | sell stop | 1151 | 0.10 | 236.820 | 237.620 | 235.220 | ||
3296 | 2007.10.04 04:00 | sell stop | 1152 | 0.10 | 236.820 | 237.620 | 234.420 | ||
3297 | 2007.10.04 06:45 | sell | 1150 | 0.10 | 236.820 | 237.620 | 236.020 | ||
3298 | 2007.10.04 06:45 | sell | 1151 | 0.10 | 236.820 | 237.620 | 235.220 | ||
3299 | 2007.10.04 06:45 | sell | 1152 | 0.10 | 236.820 | 237.620 | 234.420 | ||
3300 | 2007.10.04 13:00 | buy | 1147 | 0.10 | 237.510 | 236.710 | 238.310 | ||
3301 | 2007.10.04 13:00 | buy | 1148 | 0.10 | 237.510 | 236.710 | 239.110 | ||
3302 | 2007.10.04 13:00 | buy | 1149 | 0.10 | 237.510 | 236.710 | 239.910 | ||
3303 | 2007.10.04 14:03 | s/l | 1150 | 0.10 | 237.620 | 237.620 | 236.020 | -85.45 | 16408.06 |
3304 | 2007.10.04 14:03 | s/l | 1151 | 0.10 | 237.620 | 237.620 | 235.220 | -85.45 | 16322.61 |
3305 | 2007.10.04 14:03 | s/l | 1152 | 0.10 | 237.620 | 237.620 | 234.420 | -85.45 | 16237.16 |
3306 | 2007.10.04 22:00 | close | 1147 | 0.10 | 237.330 | 236.710 | 238.310 | -19.23 | 16217.93 |
3307 | 2007.10.04 22:00 | close | 1149 | 0.10 | 237.330 | 236.710 | 239.910 | -19.23 | 16198.70 |
3308 | 2007.10.04 22:00 | modify | 1148 | 0.10 | 237.510 | 236.420 | 239.110 | ||
3309 | 2007.10.04 22:00 | close | 1148 | 0.10 | 237.323 | 236.420 | 239.110 | -19.98 | 16178.72 |
3310 | 2007.10.05 04:00 | buy stop | 1153 | 0.10 | 237.760 | 236.960 | 238.560 | ||
3311 | 2007.10.05 04:00 | buy stop | 1154 | 0.10 | 237.760 | 236.960 | 239.360 | ||
3312 | 2007.10.05 04:00 | buy stop | 1155 | 0.10 | 237.760 | 236.960 | 240.160 | ||
3313 | 2007.10.05 04:00 | sell stop | 1156 | 0.10 | 237.020 | 237.820 | 236.220 | ||
3314 | 2007.10.05 04:00 | sell stop | 1157 | 0.10 | 237.020 | 237.820 | 235.420 | ||
3315 | 2007.10.05 04:00 | sell stop | 1158 | 0.10 | 237.020 | 237.820 | 234.620 | ||
3316 | 2007.10.05 10:03 | sell | 1156 | 0.10 | 237.020 | 237.820 | 236.220 | ||
3317 | 2007.10.05 10:03 | sell | 1157 | 0.10 | 237.020 | 237.820 | 235.420 | ||
3318 | 2007.10.05 10:03 | sell | 1158 | 0.10 | 237.020 | 237.820 | 234.620 | ||
3319 | 2007.10.05 15:00 | expiration | 1153 | 0.10 | 237.760 | 236.960 | 238.560 | ||
3320 | 2007.10.05 15:00 | expiration | 1154 | 0.10 | 237.760 | 236.960 | 239.360 | ||
3321 | 2007.10.05 15:00 | expiration | 1155 | 0.10 | 237.760 | 236.960 | 240.160 | ||
3322 | 2007.10.05 15:31 | s/l | 1156 | 0.10 | 237.820 | 237.820 | 236.220 | -85.45 | 16093.27 |
3323 | 2007.10.05 15:31 | s/l | 1157 | 0.10 | 237.820 | 237.820 | 235.420 | -85.45 | 16007.82 |
3324 | 2007.10.05 15:31 | s/l | 1158 | 0.10 | 237.820 | 237.820 | 234.620 | -85.45 | 15922.37 |
3325 | 2007.10.08 04:00 | buy stop | 1159 | 0.10 | 239.290 | 238.490 | 240.090 | ||
3326 | 2007.10.08 04:00 | buy stop | 1160 | 0.10 | 239.290 | 238.490 | 240.890 | ||
3327 | 2007.10.08 04:00 | buy stop | 1161 | 0.10 | 239.290 | 238.490 | 241.690 | ||
3328 | 2007.10.08 04:00 | sell stop | 1162 | 0.10 | 238.640 | 239.440 | 237.840 | ||
3329 | 2007.10.08 04:00 | sell stop | 1163 | 0.10 | 238.640 | 239.440 | 237.040 | ||
3330 | 2007.10.08 04:00 | sell stop | 1164 | 0.10 | 238.640 | 239.440 | 236.240 | ||
3331 | 2007.10.08 09:49 | buy | 1159 | 0.10 | 239.290 | 238.490 | 240.090 | ||
3332 | 2007.10.08 09:49 | buy | 1160 | 0.10 | 239.290 | 238.490 | 240.890 | ||
3333 | 2007.10.08 09:49 | buy | 1161 | 0.10 | 239.290 | 238.490 | 241.690 | ||
3334 | 2007.10.08 10:49 | sell | 1162 | 0.10 | 238.640 | 239.440 | 237.840 | ||
3335 | 2007.10.08 10:49 | sell | 1163 | 0.10 | 238.640 | 239.440 | 237.040 | ||
3336 | 2007.10.08 10:49 | sell | 1164 | 0.10 | 238.640 | 239.440 | 236.240 | ||
3337 | 2007.10.08 14:06 | s/l | 1162 | 0.10 | 239.440 | 239.440 | 237.840 | -85.46 | 15836.91 |
3338 | 2007.10.08 14:06 | s/l | 1163 | 0.10 | 239.440 | 239.440 | 237.040 | -85.46 | 15751.45 |
3339 | 2007.10.08 14:06 | s/l | 1164 | 0.10 | 239.440 | 239.440 | 236.240 | -85.46 | 15665.99 |
3340 | 2007.10.08 22:00 | close | 1159 | 0.10 | 238.790 | 238.490 | 240.090 | -53.43 | 15612.56 |
3341 | 2007.10.08 22:00 | close | 1161 | 0.10 | 238.790 | 238.490 | 241.690 | -53.43 | 15559.13 |
3342 | 2007.10.08 22:00 | modify | 1160 | 0.10 | 239.290 | 238.240 | 240.890 | ||
3343 | 2007.10.08 22:00 | close | 1160 | 0.10 | 238.794 | 238.240 | 240.890 | -53.00 | 15506.13 |
3344 | 2007.10.09 04:00 | buy stop | 1165 | 0.10 | 239.150 | 238.350 | 239.950 | ||
3345 | 2007.10.09 04:00 | buy stop | 1166 | 0.10 | 239.150 | 238.350 | 240.750 | ||
3346 | 2007.10.09 04:00 | buy stop | 1167 | 0.10 | 239.150 | 238.350 | 241.550 | ||
3347 | 2007.10.09 04:00 | sell stop | 1168 | 0.10 | 238.430 | 239.230 | 237.630 | ||
3348 | 2007.10.09 04:00 | sell stop | 1169 | 0.10 | 238.430 | 239.230 | 236.830 | ||
3349 | 2007.10.09 04:00 | sell stop | 1170 | 0.10 | 238.430 | 239.230 | 236.030 | ||
3350 | 2007.10.09 04:11 | sell | 1168 | 0.10 | 238.430 | 239.230 | 237.630 | ||
3351 | 2007.10.09 04:11 | sell | 1169 | 0.10 | 238.430 | 239.230 | 236.830 | ||
3352 | 2007.10.09 04:11 | sell | 1170 | 0.10 | 238.430 | 239.230 | 236.030 | ||
3353 | 2007.10.09 14:48 | t/p | 1168 | 0.10 | 237.630 | 239.230 | 237.630 | 85.45 | 15591.58 |
3354 | 2007.10.09 14:48 | modify | 1169 | 0.10 | 238.430 | 238.430 | 236.830 | ||
3355 | 2007.10.09 14:48 | modify | 1170 | 0.10 | 238.430 | 238.430 | 236.030 | ||
3356 | 2007.10.09 15:00 | expiration | 1165 | 0.10 | 239.150 | 238.350 | 239.950 | ||
3357 | 2007.10.09 15:00 | expiration | 1166 | 0.10 | 239.150 | 238.350 | 240.750 | ||
3358 | 2007.10.09 15:00 | expiration | 1167 | 0.10 | 239.150 | 238.350 | 241.550 | ||
3359 | 2007.10.09 21:48 | s/l | 1169 | 0.10 | 238.430 | 238.430 | 236.830 | 0.00 | 15591.58 |
3360 | 2007.10.09 21:48 | s/l | 1170 | 0.10 | 238.430 | 238.430 | 236.030 | 0.00 | 15591.58 |
3361 | 2007.10.10 04:00 | buy stop | 1171 | 0.10 | 239.420 | 238.620 | 240.220 | ||
3362 | 2007.10.10 04:00 | buy stop | 1172 | 0.10 | 239.420 | 238.620 | 241.020 | ||
3363 | 2007.10.10 04:00 | buy stop | 1173 | 0.10 | 239.420 | 238.620 | 241.820 | ||
3364 | 2007.10.10 04:00 | sell stop | 1174 | 0.10 | 238.620 | 239.420 | 237.820 | ||
3365 | 2007.10.10 04:00 | sell stop | 1175 | 0.10 | 238.620 | 239.420 | 237.020 | ||
3366 | 2007.10.10 04:00 | sell stop | 1176 | 0.10 | 238.620 | 239.420 | 236.220 | ||
3367 | 2007.10.10 09:36 | buy | 1171 | 0.10 | 239.420 | 238.620 | 240.220 | ||
3368 | 2007.10.10 09:36 | buy | 1172 | 0.10 | 239.420 | 238.620 | 241.020 | ||
3369 | 2007.10.10 09:36 | buy | 1173 | 0.10 | 239.420 | 238.620 | 241.820 | ||
3370 | 2007.10.10 12:48 | t/p | 1171 | 0.10 | 240.220 | 238.620 | 240.220 | 85.48 | 15677.06 |
3371 | 2007.10.10 12:48 | modify | 1172 | 0.10 | 239.420 | 239.420 | 241.020 | ||
3372 | 2007.10.10 12:48 | modify | 1173 | 0.10 | 239.420 | 239.420 | 241.820 | ||
3373 | 2007.10.10 15:00 | expiration | 1174 | 0.10 | 238.620 | 239.420 | 237.820 | ||
3374 | 2007.10.10 15:00 | expiration | 1175 | 0.10 | 238.620 | 239.420 | 237.020 | ||
3375 | 2007.10.10 15:00 | expiration | 1176 | 0.10 | 238.620 | 239.420 | 236.220 | ||
3376 | 2007.10.10 15:43 | s/l | 1172 | 0.10 | 239.420 | 239.420 | 241.020 | 0.00 | 15677.06 |
3377 | 2007.10.10 15:43 | s/l | 1173 | 0.10 | 239.420 | 239.420 | 241.820 | 0.00 | 15677.06 |
3378 | 2007.10.11 04:00 | buy stop | 1177 | 0.10 | 239.100 | 238.300 | 239.900 | ||
3379 | 2007.10.11 04:00 | buy stop | 1178 | 0.10 | 239.100 | 238.300 | 240.700 | ||
3380 | 2007.10.11 04:00 | buy stop | 1179 | 0.10 | 239.100 | 238.300 | 241.500 | ||
3381 | 2007.10.11 04:00 | sell stop | 1180 | 0.10 | 238.400 | 239.200 | 237.600 | ||
3382 | 2007.10.11 04:00 | sell stop | 1181 | 0.10 | 238.400 | 239.200 | 236.800 | ||
3383 | 2007.10.11 04:00 | sell stop | 1182 | 0.10 | 238.400 | 239.200 | 236.000 | ||
3384 | 2007.10.11 05:48 | buy | 1177 | 0.10 | 239.100 | 238.300 | 239.900 | ||
3385 | 2007.10.11 05:48 | buy | 1178 | 0.10 | 239.100 | 238.300 | 240.700 | ||
3386 | 2007.10.11 05:48 | buy | 1179 | 0.10 | 239.100 | 238.300 | 241.500 | ||
3387 | 2007.10.11 15:00 | expiration | 1180 | 0.10 | 238.400 | 239.200 | 237.600 | ||
3388 | 2007.10.11 15:00 | expiration | 1181 | 0.10 | 238.400 | 239.200 | 236.800 | ||
3389 | 2007.10.11 15:00 | expiration | 1182 | 0.10 | 238.400 | 239.200 | 236.000 | ||
3390 | 2007.10.11 22:00 | close | 1177 | 0.10 | 238.370 | 238.300 | 239.900 | -78.00 | 15599.06 |
3391 | 2007.10.11 22:00 | close | 1179 | 0.10 | 238.370 | 238.300 | 241.500 | -78.00 | 15521.06 |
3392 | 2007.10.11 22:00 | modify | 1178 | 0.10 | 239.100 | 238.000 | 240.700 | ||
3393 | 2007.10.11 22:00 | close | 1178 | 0.10 | 238.378 | 238.000 | 240.700 | -77.15 | 15443.91 |
3394 | 2007.10.12 04:00 | buy stop | 1183 | 0.10 | 239.090 | 238.290 | 239.890 | ||
3395 | 2007.10.12 04:00 | buy stop | 1184 | 0.10 | 239.090 | 238.290 | 240.690 | ||
3396 | 2007.10.12 04:00 | buy stop | 1185 | 0.10 | 239.090 | 238.290 | 241.490 | ||
3397 | 2007.10.12 04:00 | sell stop | 1186 | 0.10 | 238.280 | 239.080 | 237.480 | ||
3398 | 2007.10.12 04:00 | sell stop | 1187 | 0.10 | 238.280 | 239.080 | 236.680 | ||
3399 | 2007.10.12 04:00 | sell stop | 1188 | 0.10 | 238.280 | 239.080 | 235.880 | ||
3400 | 2007.10.12 04:58 | sell | 1186 | 0.10 | 238.280 | 239.080 | 237.480 | ||
3401 | 2007.10.12 04:58 | sell | 1187 | 0.10 | 238.280 | 239.080 | 236.680 | ||
3402 | 2007.10.12 04:58 | sell | 1188 | 0.10 | 238.280 | 239.080 | 235.880 | ||
3403 | 2007.10.12 10:16 | t/p | 1186 | 0.10 | 237.480 | 239.080 | 237.480 | 85.45 | 15529.36 |
3404 | 2007.10.12 10:16 | modify | 1187 | 0.10 | 238.280 | 238.280 | 236.680 | ||
3405 | 2007.10.12 10:16 | modify | 1188 | 0.10 | 238.280 | 238.280 | 235.880 | ||
3406 | 2007.10.12 12:00 | s/l | 1187 | 0.10 | 238.280 | 238.280 | 236.680 | 0.00 | 15529.36 |
3407 | 2007.10.12 12:00 | s/l | 1188 | 0.10 | 238.280 | 238.280 | 235.880 | 0.00 | 15529.36 |
3408 | 2007.10.12 15:00 | expiration | 1183 | 0.10 | 239.090 | 238.290 | 239.890 | ||
3409 | 2007.10.12 15:00 | expiration | 1184 | 0.10 | 239.090 | 238.290 | 240.690 | ||
3410 | 2007.10.12 15:00 | expiration | 1185 | 0.10 | 239.090 | 238.290 | 241.490 | ||
3411 | 2007.10.15 04:00 | buy stop | 1189 | 0.10 | 239.570 | 238.770 | 240.370 | ||
3412 | 2007.10.15 04:00 | buy stop | 1190 | 0.10 | 239.570 | 238.770 | 241.170 | ||
3413 | 2007.10.15 04:00 | buy stop | 1191 | 0.10 | 239.570 | 238.770 | 241.970 | ||
3414 | 2007.10.15 04:00 | sell stop | 1192 | 0.10 | 238.790 | 239.590 | 237.990 | ||
3415 | 2007.10.15 04:00 | sell stop | 1193 | 0.10 | 238.790 | 239.590 | 237.190 | ||
3416 | 2007.10.15 04:00 | sell stop | 1194 | 0.10 | 238.790 | 239.590 | 236.390 | ||
3417 | 2007.10.15 09:58 | buy | 1189 | 0.10 | 239.570 | 238.770 | 240.370 | ||
3418 | 2007.10.15 09:58 | buy | 1190 | 0.10 | 239.570 | 238.770 | 241.170 | ||
3419 | 2007.10.15 09:58 | buy | 1191 | 0.10 | 239.570 | 238.770 | 241.970 | ||
3420 | 2007.10.15 13:54 | t/p | 1189 | 0.10 | 240.370 | 238.770 | 240.370 | 85.48 | 15614.84 |
3421 | 2007.10.15 13:54 | modify | 1190 | 0.10 | 239.570 | 239.570 | 241.170 | ||
3422 | 2007.10.15 13:54 | modify | 1191 | 0.10 | 239.570 | 239.570 | 241.970 | ||
3423 | 2007.10.15 15:00 | expiration | 1192 | 0.10 | 238.790 | 239.590 | 237.990 | ||
3424 | 2007.10.15 15:00 | expiration | 1193 | 0.10 | 238.790 | 239.590 | 237.190 | ||
3425 | 2007.10.15 15:00 | expiration | 1194 | 0.10 | 238.790 | 239.590 | 236.390 | ||
3426 | 2007.10.15 18:03 | s/l | 1190 | 0.10 | 239.570 | 239.570 | 241.170 | 0.00 | 15614.84 |
3427 | 2007.10.15 18:03 | s/l | 1191 | 0.10 | 239.570 | 239.570 | 241.970 | 0.00 | 15614.84 |
3428 | 2007.10.16 04:00 | buy stop | 1195 | 0.10 | 240.020 | 239.220 | 240.820 | ||
3429 | 2007.10.16 04:00 | buy stop | 1196 | 0.10 | 240.020 | 239.220 | 241.620 | ||
3430 | 2007.10.16 04:00 | buy stop | 1197 | 0.10 | 240.020 | 239.220 | 242.420 | ||
3431 | 2007.10.16 04:00 | sell stop | 1198 | 0.10 | 239.010 | 239.810 | 238.210 | ||
3432 | 2007.10.16 04:00 | sell stop | 1199 | 0.10 | 239.010 | 239.810 | 237.410 | ||
3433 | 2007.10.16 04:00 | sell stop | 1200 | 0.10 | 239.010 | 239.810 | 236.610 | ||
3434 | 2007.10.16 10:11 | sell | 1198 | 0.10 | 239.010 | 239.810 | 238.210 | ||
3435 | 2007.10.16 10:11 | sell | 1199 | 0.10 | 239.010 | 239.810 | 237.410 | ||
3436 | 2007.10.16 10:11 | sell | 1200 | 0.10 | 239.010 | 239.810 | 236.610 | ||
3437 | 2007.10.16 10:25 | t/p | 1198 | 0.10 | 238.210 | 239.810 | 238.210 | 85.46 | 15700.30 |
3438 | 2007.10.16 10:25 | modify | 1199 | 0.10 | 239.010 | 239.010 | 237.410 | ||
3439 | 2007.10.16 10:25 | modify | 1200 | 0.10 | 239.010 | 239.010 | 236.610 | ||
3440 | 2007.10.16 10:32 | t/p | 1199 | 0.10 | 237.410 | 239.010 | 237.410 | 170.91 | 15871.21 |
3441 | 2007.10.16 15:00 | expiration | 1195 | 0.10 | 240.020 | 239.220 | 240.820 | ||
3442 | 2007.10.16 15:00 | expiration | 1196 | 0.10 | 240.020 | 239.220 | 241.620 | ||
3443 | 2007.10.16 15:00 | expiration | 1197 | 0.10 | 240.020 | 239.220 | 242.420 | ||
3444 | 2007.10.16 22:00 | close | 1200 | 0.10 | 237.139 | 239.010 | 236.610 | 199.86 | 16071.07 |
3445 | 2007.10.17 04:00 | buy stop | 1201 | 0.10 | 238.030 | 237.160 | 238.600 | ||
3446 | 2007.10.17 04:00 | buy stop | 1202 | 0.10 | 238.030 | 237.160 | 239.170 | ||
3447 | 2007.10.17 04:00 | buy stop | 1203 | 0.10 | 238.030 | 237.160 | 239.740 | ||
3448 | 2007.10.17 04:00 | sell stop | 1204 | 0.10 | 236.860 | 237.730 | 236.290 | ||
3449 | 2007.10.17 04:00 | sell stop | 1205 | 0.10 | 236.860 | 237.730 | 235.720 | ||
3450 | 2007.10.17 04:00 | sell stop | 1206 | 0.10 | 236.860 | 237.730 | 235.150 | ||
3451 | 2007.10.17 04:37 | sell | 1204 | 0.10 | 236.860 | 237.730 | 236.290 | ||
3452 | 2007.10.17 04:37 | sell | 1205 | 0.10 | 236.860 | 237.730 | 235.720 | ||
3453 | 2007.10.17 04:37 | sell | 1206 | 0.10 | 236.860 | 237.730 | 235.150 | ||
3454 | 2007.10.17 07:54 | t/p | 1204 | 0.10 | 236.290 | 237.730 | 236.290 | 60.89 | 16131.96 |
3455 | 2007.10.17 07:54 | modify | 1205 | 0.10 | 236.860 | 236.860 | 235.720 | ||
3456 | 2007.10.17 07:54 | modify | 1206 | 0.10 | 236.860 | 236.860 | 235.150 | ||
3457 | 2007.10.17 10:41 | s/l | 1205 | 0.10 | 236.860 | 236.860 | 235.720 | 0.00 | 16131.96 |
3458 | 2007.10.17 10:41 | s/l | 1206 | 0.10 | 236.860 | 236.860 | 235.150 | 0.00 | 16131.96 |
3459 | 2007.10.17 14:10 | buy | 1201 | 0.10 | 238.030 | 237.160 | 238.600 | ||
3460 | 2007.10.17 14:10 | buy | 1202 | 0.10 | 238.030 | 237.160 | 239.170 | ||
3461 | 2007.10.17 14:10 | buy | 1203 | 0.10 | 238.030 | 237.160 | 239.740 | ||
3462 | 2007.10.17 16:12 | t/p | 1201 | 0.10 | 238.600 | 237.160 | 238.600 | 60.90 | 16192.86 |
3463 | 2007.10.17 16:12 | modify | 1202 | 0.10 | 238.030 | 238.030 | 239.170 | ||
3464 | 2007.10.17 16:12 | modify | 1203 | 0.10 | 238.030 | 238.030 | 239.740 | ||
3465 | 2007.10.17 17:00 | s/l | 1202 | 0.10 | 238.030 | 238.030 | 239.170 | 0.00 | 16192.86 |
3466 | 2007.10.17 17:00 | s/l | 1203 | 0.10 | 238.030 | 238.030 | 239.740 | 0.00 | 16192.86 |
3467 | 2007.10.18 04:00 | buy stop | 1207 | 0.10 | 237.950 | 237.150 | 238.750 | ||
3468 | 2007.10.18 04:00 | buy stop | 1208 | 0.10 | 237.950 | 237.150 | 239.550 | ||
3469 | 2007.10.18 04:00 | buy stop | 1209 | 0.10 | 237.950 | 237.150 | 240.350 | ||
3470 | 2007.10.18 04:00 | sell stop | 1210 | 0.10 | 236.950 | 237.750 | 236.150 | ||
3471 | 2007.10.18 04:00 | sell stop | 1211 | 0.10 | 236.950 | 237.750 | 235.350 | ||
3472 | 2007.10.18 04:00 | sell stop | 1212 | 0.10 | 236.950 | 237.750 | 234.550 | ||
3473 | 2007.10.18 04:59 | buy | 1207 | 0.10 | 237.950 | 237.150 | 238.750 | ||
3474 | 2007.10.18 04:59 | buy | 1208 | 0.10 | 237.950 | 237.150 | 239.550 | ||
3475 | 2007.10.18 04:59 | buy | 1209 | 0.10 | 237.950 | 237.150 | 240.350 | ||
3476 | 2007.10.18 11:04 | s/l | 1207 | 0.10 | 237.150 | 237.150 | 238.750 | -85.48 | 16107.38 |
3477 | 2007.10.18 11:04 | s/l | 1208 | 0.10 | 237.150 | 237.150 | 239.550 | -85.48 | 16021.90 |
3478 | 2007.10.18 11:04 | s/l | 1209 | 0.10 | 237.150 | 237.150 | 240.350 | -85.48 | 15936.42 |
3479 | 2007.10.18 11:04 | sell | 1210 | 0.10 | 236.950 | 237.750 | 236.150 | ||
3480 | 2007.10.18 11:04 | sell | 1211 | 0.10 | 236.950 | 237.750 | 235.350 | ||
3481 | 2007.10.18 11:04 | sell | 1212 | 0.10 | 236.950 | 237.750 | 234.550 | ||
3482 | 2007.10.18 11:47 | s/l | 1210 | 0.10 | 237.750 | 237.750 | 236.150 | -85.46 | 15850.96 |
3483 | 2007.10.18 11:47 | s/l | 1211 | 0.10 | 237.750 | 237.750 | 235.350 | -85.46 | 15765.50 |
3484 | 2007.10.18 11:47 | s/l | 1212 | 0.10 | 237.750 | 237.750 | 234.550 | -85.46 | 15680.04 |
3485 | 2007.10.19 04:00 | buy stop | 1213 | 0.10 | 236.560 | 235.520 | 237.300 | ||
3486 | 2007.10.19 04:00 | buy stop | 1214 | 0.10 | 236.560 | 235.520 | 238.040 | ||
3487 | 2007.10.19 04:00 | buy stop | 1215 | 0.10 | 236.560 | 235.520 | 238.780 | ||
3488 | 2007.10.19 04:00 | sell stop | 1216 | 0.10 | 235.220 | 236.260 | 234.480 | ||
3489 | 2007.10.19 04:00 | sell stop | 1217 | 0.10 | 235.220 | 236.260 | 233.740 | ||
3490 | 2007.10.19 04:00 | sell stop | 1218 | 0.10 | 235.220 | 236.260 | 233.000 | ||
3491 | 2007.10.19 04:11 | sell | 1216 | 0.10 | 235.220 | 236.260 | 234.480 | ||
3492 | 2007.10.19 04:11 | sell | 1217 | 0.10 | 235.220 | 236.260 | 233.740 | ||
3493 | 2007.10.19 04:11 | sell | 1218 | 0.10 | 235.220 | 236.260 | 233.000 | ||
3494 | 2007.10.19 13:04 | s/l | 1216 | 0.10 | 236.260 | 236.260 | 234.480 | -111.09 | 15568.95 |
3495 | 2007.10.19 13:04 | s/l | 1217 | 0.10 | 236.260 | 236.260 | 233.740 | -111.09 | 15457.86 |
3496 | 2007.10.19 13:04 | s/l | 1218 | 0.10 | 236.260 | 236.260 | 233.000 | -111.09 | 15346.77 |
3497 | 2007.10.19 13:14 | buy | 1213 | 0.10 | 236.560 | 235.520 | 237.300 | ||
3498 | 2007.10.19 13:14 | buy | 1214 | 0.10 | 236.560 | 235.520 | 238.040 | ||
3499 | 2007.10.19 13:14 | buy | 1215 | 0.10 | 236.560 | 235.520 | 238.780 | ||
3500 | 2007.10.19 17:34 | s/l | 1213 | 0.10 | 235.520 | 235.520 | 237.300 | -111.12 | 15235.65 |
3501 | 2007.10.19 17:34 | s/l | 1214 | 0.10 | 235.520 | 235.520 | 238.040 | -111.12 | 15124.53 |
3502 | 2007.10.19 17:34 | s/l | 1215 | 0.10 | 235.520 | 235.520 | 238.780 | -111.12 | 15013.41 |
3503 | 2007.10.22 04:00 | buy stop | 1219 | 0.10 | 233.500 | 232.630 | 234.070 | ||
3504 | 2007.10.22 04:00 | buy stop | 1220 | 0.10 | 233.500 | 232.630 | 234.640 | ||
3505 | 2007.10.22 04:00 | buy stop | 1221 | 0.10 | 233.500 | 232.630 | 235.210 | ||
3506 | 2007.10.22 04:00 | sell stop | 1222 | 0.10 | 232.330 | 233.200 | 231.760 | ||
3507 | 2007.10.22 04:00 | sell stop | 1223 | 0.10 | 232.330 | 233.200 | 231.190 | ||
3508 | 2007.10.22 04:00 | sell stop | 1224 | 0.10 | 232.330 | 233.200 | 230.620 | ||
3509 | 2007.10.22 05:38 | buy | 1219 | 0.10 | 233.500 | 232.630 | 234.070 | ||
3510 | 2007.10.22 05:38 | buy | 1220 | 0.10 | 233.500 | 232.630 | 234.640 | ||
3511 | 2007.10.22 05:38 | buy | 1221 | 0.10 | 233.500 | 232.630 | 235.210 | ||
3512 | 2007.10.22 08:38 | t/p | 1219 | 0.10 | 234.070 | 232.630 | 234.070 | 60.91 | 15074.32 |
3513 | 2007.10.22 08:38 | modify | 1220 | 0.10 | 233.500 | 233.500 | 234.640 | ||
3514 | 2007.10.22 08:38 | modify | 1221 | 0.10 | 233.500 | 233.500 | 235.210 | ||
3515 | 2007.10.22 10:09 | s/l | 1220 | 0.10 | 233.500 | 233.500 | 234.640 | 0.00 | 15074.32 |
3516 | 2007.10.22 10:09 | s/l | 1221 | 0.10 | 233.500 | 233.500 | 235.210 | 0.00 | 15074.32 |
3517 | 2007.10.22 12:56 | sell | 1222 | 0.10 | 232.330 | 233.200 | 231.760 | ||
3518 | 2007.10.22 12:56 | sell | 1223 | 0.10 | 232.330 | 233.200 | 231.190 | ||
3519 | 2007.10.22 12:56 | sell | 1224 | 0.10 | 232.330 | 233.200 | 230.620 | ||
3520 | 2007.10.22 13:34 | t/p | 1222 | 0.10 | 231.760 | 233.200 | 231.760 | 60.89 | 15135.21 |
3521 | 2007.10.22 13:34 | modify | 1223 | 0.10 | 232.330 | 232.330 | 231.190 | ||
3522 | 2007.10.22 13:34 | modify | 1224 | 0.10 | 232.330 | 232.330 | 230.620 | ||
3523 | 2007.10.22 14:00 | t/p | 1223 | 0.10 | 231.190 | 232.330 | 231.190 | 121.77 | 15256.98 |
3524 | 2007.10.22 14:47 | t/p | 1224 | 0.10 | 230.620 | 232.330 | 230.620 | 182.66 | 15439.64 |
3525 | 2007.10.23 04:00 | buy stop | 1225 | 0.10 | 232.980 | 232.180 | 233.780 | ||
3526 | 2007.10.23 04:00 | buy stop | 1226 | 0.10 | 232.980 | 232.180 | 234.580 | ||
3527 | 2007.10.23 04:00 | buy stop | 1227 | 0.10 | 232.980 | 232.180 | 235.380 | ||
3528 | 2007.10.23 04:00 | sell stop | 1228 | 0.10 | 232.240 | 233.040 | 231.440 | ||
3529 | 2007.10.23 04:00 | sell stop | 1229 | 0.10 | 232.240 | 233.040 | 230.640 | ||
3530 | 2007.10.23 04:00 | sell stop | 1230 | 0.10 | 232.240 | 233.040 | 229.840 | ||
3531 | 2007.10.23 04:57 | buy | 1225 | 0.10 | 232.980 | 232.180 | 233.780 | ||
3532 | 2007.10.23 04:57 | buy | 1226 | 0.10 | 232.980 | 232.180 | 234.580 | ||
3533 | 2007.10.23 04:57 | buy | 1227 | 0.10 | 232.980 | 232.180 | 235.380 | ||
3534 | 2007.10.23 09:16 | t/p | 1225 | 0.10 | 233.780 | 232.180 | 233.780 | 85.48 | 15525.12 |
3535 | 2007.10.23 09:16 | modify | 1226 | 0.10 | 232.980 | 232.980 | 234.580 | ||
3536 | 2007.10.23 09:16 | modify | 1227 | 0.10 | 232.980 | 232.980 | 235.380 | ||
3537 | 2007.10.23 09:45 | s/l | 1226 | 0.10 | 232.980 | 232.980 | 234.580 | 0.00 | 15525.12 |
3538 | 2007.10.23 09:45 | s/l | 1227 | 0.10 | 232.980 | 232.980 | 235.380 | 0.00 | 15525.12 |
3539 | 2007.10.23 15:00 | expiration | 1228 | 0.10 | 232.240 | 233.040 | 231.440 | ||
3540 | 2007.10.23 15:00 | expiration | 1229 | 0.10 | 232.240 | 233.040 | 230.640 | ||
3541 | 2007.10.23 15:00 | expiration | 1230 | 0.10 | 232.240 | 233.040 | 229.840 | ||
3542 | 2007.10.24 04:00 | buy stop | 1231 | 0.10 | 235.770 | 234.970 | 236.570 | ||
3543 | 2007.10.24 04:00 | buy stop | 1232 | 0.10 | 235.770 | 234.970 | 237.370 | ||
3544 | 2007.10.24 04:00 | buy stop | 1233 | 0.10 | 235.770 | 234.970 | 238.170 | ||
3545 | 2007.10.24 04:00 | sell stop | 1234 | 0.10 | 235.060 | 235.860 | 234.260 | ||
3546 | 2007.10.24 04:00 | sell stop | 1235 | 0.10 | 235.060 | 235.860 | 233.460 | ||
3547 | 2007.10.24 04:00 | sell stop | 1236 | 0.10 | 235.060 | 235.860 | 232.660 | ||
3548 | 2007.10.24 04:59 | sell | 1234 | 0.10 | 235.060 | 235.860 | 234.260 | ||
3549 | 2007.10.24 04:59 | sell | 1235 | 0.10 | 235.060 | 235.860 | 233.460 | ||
3550 | 2007.10.24 04:59 | sell | 1236 | 0.10 | 235.060 | 235.860 | 232.660 | ||
3551 | 2007.10.24 07:36 | t/p | 1234 | 0.10 | 234.260 | 235.860 | 234.260 | 85.45 | 15610.57 |
3552 | 2007.10.24 07:36 | modify | 1235 | 0.10 | 235.060 | 235.060 | 233.460 | ||
3553 | 2007.10.24 07:36 | modify | 1236 | 0.10 | 235.060 | 235.060 | 232.660 | ||
3554 | 2007.10.24 10:20 | t/p | 1235 | 0.10 | 233.460 | 235.060 | 233.460 | 170.91 | 15781.48 |
3555 | 2007.10.24 15:00 | expiration | 1231 | 0.10 | 235.770 | 234.970 | 236.570 | ||
3556 | 2007.10.24 15:00 | expiration | 1232 | 0.10 | 235.770 | 234.970 | 237.370 | ||
3557 | 2007.10.24 15:00 | expiration | 1233 | 0.10 | 235.770 | 234.970 | 238.170 | ||
3558 | 2007.10.24 22:00 | close | 1236 | 0.10 | 233.919 | 235.060 | 232.660 | 121.88 | 15903.36 |
3559 | 2007.10.25 04:00 | buy stop | 1237 | 0.10 | 233.940 | 233.140 | 234.740 | ||
3560 | 2007.10.25 04:00 | buy stop | 1238 | 0.10 | 233.940 | 233.140 | 235.540 | ||
3561 | 2007.10.25 04:00 | buy stop | 1239 | 0.10 | 233.940 | 233.140 | 236.340 | ||
3562 | 2007.10.25 04:00 | sell stop | 1240 | 0.10 | 233.120 | 233.920 | 232.320 | ||
3563 | 2007.10.25 04:00 | sell stop | 1241 | 0.10 | 233.120 | 233.920 | 231.520 | ||
3564 | 2007.10.25 04:00 | sell stop | 1242 | 0.10 | 233.120 | 233.920 | 230.720 | ||
3565 | 2007.10.25 08:15 | sell | 1240 | 0.10 | 233.120 | 233.920 | 232.320 | ||
3566 | 2007.10.25 08:15 | sell | 1241 | 0.10 | 233.120 | 233.920 | 231.520 | ||
3567 | 2007.10.25 08:15 | sell | 1242 | 0.10 | 233.120 | 233.920 | 230.720 | ||
3568 | 2007.10.25 10:07 | s/l | 1240 | 0.10 | 233.920 | 233.920 | 232.320 | -85.46 | 15817.90 |
3569 | 2007.10.25 10:07 | s/l | 1241 | 0.10 | 233.920 | 233.920 | 231.520 | -85.46 | 15732.44 |
3570 | 2007.10.25 10:07 | s/l | 1242 | 0.10 | 233.920 | 233.920 | 230.720 | -85.46 | 15646.98 |
3571 | 2007.10.25 10:07 | buy | 1237 | 0.10 | 233.940 | 233.140 | 234.740 | ||
3572 | 2007.10.25 10:07 | buy | 1238 | 0.10 | 233.940 | 233.140 | 235.540 | ||
3573 | 2007.10.25 10:07 | buy | 1239 | 0.10 | 233.940 | 233.140 | 236.340 | ||
3574 | 2007.10.25 14:20 | t/p | 1237 | 0.10 | 234.740 | 233.140 | 234.740 | 85.49 | 15732.47 |
3575 | 2007.10.25 14:20 | modify | 1238 | 0.10 | 233.940 | 233.940 | 235.540 | ||
3576 | 2007.10.25 14:20 | modify | 1239 | 0.10 | 233.940 | 233.940 | 236.340 | ||
3577 | 2007.10.25 15:28 | s/l | 1238 | 0.10 | 233.940 | 233.940 | 235.540 | 0.00 | 15732.47 |
3578 | 2007.10.25 15:28 | s/l | 1239 | 0.10 | 233.940 | 233.940 | 236.340 | 0.00 | 15732.47 |
3579 | 2007.10.26 04:00 | buy stop | 1243 | 0.10 | 234.620 | 233.820 | 235.420 | ||
3580 | 2007.10.26 04:00 | buy stop | 1244 | 0.10 | 234.620 | 233.820 | 236.220 | ||
3581 | 2007.10.26 04:00 | buy stop | 1245 | 0.10 | 234.620 | 233.820 | 237.020 | ||
3582 | 2007.10.26 04:00 | sell stop | 1246 | 0.10 | 233.680 | 234.480 | 232.880 | ||
3583 | 2007.10.26 04:00 | sell stop | 1247 | 0.10 | 233.680 | 234.480 | 232.080 | ||
3584 | 2007.10.26 04:00 | sell stop | 1248 | 0.10 | 233.680 | 234.480 | 231.280 | ||
3585 | 2007.10.26 05:34 | buy | 1243 | 0.10 | 234.620 | 233.820 | 235.420 | ||
3586 | 2007.10.26 05:34 | buy | 1244 | 0.10 | 234.620 | 233.820 | 236.220 | ||
3587 | 2007.10.26 05:34 | buy | 1245 | 0.10 | 234.620 | 233.820 | 237.020 | ||
3588 | 2007.10.26 15:00 | expiration | 1246 | 0.10 | 233.680 | 234.480 | 232.880 | ||
3589 | 2007.10.26 15:00 | expiration | 1247 | 0.10 | 233.680 | 234.480 | 232.080 | ||
3590 | 2007.10.26 15:00 | expiration | 1248 | 0.10 | 233.680 | 234.480 | 231.280 | ||
3591 | 2007.10.26 19:00 | s/l | 1243 | 0.10 | 233.820 | 233.820 | 235.420 | -85.48 | 15646.99 |
3592 | 2007.10.26 19:00 | s/l | 1244 | 0.10 | 233.820 | 233.820 | 236.220 | -85.48 | 15561.51 |
3593 | 2007.10.26 19:00 | s/l | 1245 | 0.10 | 233.820 | 233.820 | 237.020 | -85.48 | 15476.03 |
3594 | 2007.10.29 04:00 | buy stop | 1249 | 0.10 | 234.930 | 234.130 | 235.730 | ||
3595 | 2007.10.29 04:00 | buy stop | 1250 | 0.10 | 234.930 | 234.130 | 236.530 | ||
3596 | 2007.10.29 04:00 | buy stop | 1251 | 0.10 | 234.930 | 234.130 | 237.330 | ||
3597 | 2007.10.29 04:00 | sell stop | 1252 | 0.10 | 234.100 | 234.900 | 233.300 | ||
3598 | 2007.10.29 04:00 | sell stop | 1253 | 0.10 | 234.100 | 234.900 | 232.500 | ||
3599 | 2007.10.29 04:00 | sell stop | 1254 | 0.10 | 234.100 | 234.900 | 231.700 | ||
3600 | 2007.10.29 08:37 | buy | 1249 | 0.10 | 234.930 | 234.130 | 235.730 | ||
3601 | 2007.10.29 08:37 | buy | 1250 | 0.10 | 234.930 | 234.130 | 236.530 | ||
3602 | 2007.10.29 08:37 | buy | 1251 | 0.10 | 234.930 | 234.130 | 237.330 | ||
3603 | 2007.10.29 12:50 | t/p | 1249 | 0.10 | 235.730 | 234.130 | 235.730 | 85.48 | 15561.51 |
3604 | 2007.10.29 12:50 | modify | 1250 | 0.10 | 234.930 | 234.930 | 236.530 | ||
3605 | 2007.10.29 12:50 | modify | 1251 | 0.10 | 234.930 | 234.930 | 237.330 | ||
3606 | 2007.10.29 13:32 | t/p | 1250 | 0.10 | 236.530 | 234.930 | 236.530 | 170.96 | 15732.47 |
3607 | 2007.10.29 15:00 | expiration | 1252 | 0.10 | 234.100 | 234.900 | 233.300 | ||
3608 | 2007.10.29 15:00 | expiration | 1253 | 0.10 | 234.100 | 234.900 | 232.500 | ||
3609 | 2007.10.29 15:00 | expiration | 1254 | 0.10 | 234.100 | 234.900 | 231.700 | ||
3610 | 2007.10.29 22:00 | close | 1251 | 0.10 | 236.490 | 234.930 | 237.330 | 166.69 | 15899.16 |
3611 | 2007.10.30 04:00 | buy stop | 1255 | 0.10 | 236.090 | 235.290 | 236.890 | ||
3612 | 2007.10.30 04:00 | buy stop | 1256 | 0.10 | 236.090 | 235.290 | 237.690 | ||
3613 | 2007.10.30 04:00 | buy stop | 1257 | 0.10 | 236.090 | 235.290 | 238.490 | ||
3614 | 2007.10.30 04:00 | sell stop | 1258 | 0.10 | 235.440 | 236.240 | 234.640 | ||
3615 | 2007.10.30 04:00 | sell stop | 1259 | 0.10 | 235.440 | 236.240 | 233.840 | ||
3616 | 2007.10.30 04:00 | sell stop | 1260 | 0.10 | 235.440 | 236.240 | 233.040 | ||
3617 | 2007.10.30 08:45 | sell | 1258 | 0.10 | 235.440 | 236.240 | 234.640 | ||
3618 | 2007.10.30 08:45 | sell | 1259 | 0.10 | 235.440 | 236.240 | 233.840 | ||
3619 | 2007.10.30 08:45 | sell | 1260 | 0.10 | 235.440 | 236.240 | 233.040 | ||
3620 | 2007.10.30 09:53 | buy | 1255 | 0.10 | 236.090 | 235.290 | 236.890 | ||
3621 | 2007.10.30 09:53 | buy | 1256 | 0.10 | 236.090 | 235.290 | 237.690 | ||
3622 | 2007.10.30 09:53 | buy | 1257 | 0.10 | 236.090 | 235.290 | 238.490 | ||
3623 | 2007.10.30 09:54 | s/l | 1258 | 0.10 | 236.240 | 236.240 | 234.640 | -85.45 | 15813.71 |
3624 | 2007.10.30 09:54 | s/l | 1259 | 0.10 | 236.240 | 236.240 | 233.840 | -85.45 | 15728.26 |
3625 | 2007.10.30 09:54 | s/l | 1260 | 0.10 | 236.240 | 236.240 | 233.040 | -85.45 | 15642.81 |
3626 | 2007.10.30 10:54 | t/p | 1255 | 0.10 | 236.890 | 235.290 | 236.890 | 85.49 | 15728.30 |
3627 | 2007.10.30 10:54 | modify | 1256 | 0.10 | 236.090 | 236.090 | 237.690 | ||
3628 | 2007.10.30 10:54 | modify | 1257 | 0.10 | 236.090 | 236.090 | 238.490 | ||
3629 | 2007.10.30 22:00 | close | 1256 | 0.10 | 237.180 | 236.090 | 237.690 | 116.47 | 15844.77 |
3630 | 2007.10.30 22:00 | close | 1257 | 0.10 | 237.184 | 236.090 | 238.490 | 116.90 | 15961.67 |
3631 | 2007.10.31 04:00 | buy stop | 1261 | 0.10 | 237.590 | 236.790 | 238.390 | ||
3632 | 2007.10.31 04:00 | buy stop | 1262 | 0.10 | 237.590 | 236.790 | 239.190 | ||
3633 | 2007.10.31 04:00 | buy stop | 1263 | 0.10 | 237.590 | 236.790 | 239.990 | ||
3634 | 2007.10.31 04:00 | sell stop | 1264 | 0.10 | 236.990 | 237.790 | 236.190 | ||
3635 | 2007.10.31 04:00 | sell stop | 1265 | 0.10 | 236.990 | 237.790 | 235.390 | ||
3636 | 2007.10.31 04:00 | sell stop | 1266 | 0.10 | 236.990 | 237.790 | 234.590 | ||
3637 | 2007.10.31 05:30 | buy | 1261 | 0.10 | 237.590 | 236.790 | 238.390 | ||
3638 | 2007.10.31 05:30 | buy | 1262 | 0.10 | 237.590 | 236.790 | 239.190 | ||
3639 | 2007.10.31 05:30 | buy | 1263 | 0.10 | 237.590 | 236.790 | 239.990 | ||
3640 | 2007.10.31 08:14 | sell | 1264 | 0.10 | 236.990 | 237.790 | 236.190 | ||
3641 | 2007.10.31 08:14 | sell | 1265 | 0.10 | 236.990 | 237.790 | 235.390 | ||
3642 | 2007.10.31 08:14 | sell | 1266 | 0.10 | 236.990 | 237.790 | 234.590 | ||
3643 | 2007.10.31 09:04 | s/l | 1264 | 0.10 | 237.790 | 237.790 | 236.190 | -85.45 | 15876.22 |
3644 | 2007.10.31 09:04 | s/l | 1265 | 0.10 | 237.790 | 237.790 | 235.390 | -85.45 | 15790.77 |
3645 | 2007.10.31 09:04 | s/l | 1266 | 0.10 | 237.790 | 237.790 | 234.590 | -85.45 | 15705.32 |
3646 | 2007.10.31 10:27 | t/p | 1261 | 0.10 | 238.390 | 236.790 | 238.390 | 85.48 | 15790.80 |
3647 | 2007.10.31 10:27 | modify | 1262 | 0.10 | 237.590 | 237.590 | 239.190 | ||
3648 | 2007.10.31 10:27 | modify | 1263 | 0.10 | 237.590 | 237.590 | 239.990 | ||
3649 | 2007.10.31 16:39 | t/p | 1262 | 0.10 | 239.190 | 237.590 | 239.190 | 170.96 | 15961.76 |
3650 | 2007.10.31 20:46 | t/p | 1263 | 0.10 | 239.990 | 237.590 | 239.990 | 256.44 | 16218.20 |
3651 | 2007.11.01 04:00 | buy stop | 1267 | 0.10 | 240.420 | 239.620 | 241.220 | ||
3652 | 2007.11.01 04:00 | buy stop | 1268 | 0.10 | 240.420 | 239.620 | 242.020 | ||
3653 | 2007.11.01 04:00 | buy stop | 1269 | 0.10 | 240.420 | 239.620 | 242.820 | ||
3654 | 2007.11.01 04:00 | sell stop | 1270 | 0.10 | 239.550 | 240.350 | 238.750 | ||
3655 | 2007.11.01 04:00 | sell stop | 1271 | 0.10 | 239.550 | 240.350 | 237.950 | ||
3656 | 2007.11.01 04:00 | sell stop | 1272 | 0.10 | 239.550 | 240.350 | 237.150 | ||
3657 | 2007.11.01 06:08 | sell | 1270 | 0.10 | 239.550 | 240.350 | 238.750 | ||
3658 | 2007.11.01 06:08 | sell | 1271 | 0.10 | 239.550 | 240.350 | 237.950 | ||
3659 | 2007.11.01 06:08 | sell | 1272 | 0.10 | 239.550 | 240.350 | 237.150 | ||
3660 | 2007.11.01 09:28 | s/l | 1270 | 0.10 | 240.350 | 240.350 | 238.750 | -85.45 | 16132.75 |
3661 | 2007.11.01 09:28 | s/l | 1271 | 0.10 | 240.350 | 240.350 | 237.950 | -85.45 | 16047.30 |
3662 | 2007.11.01 09:28 | s/l | 1272 | 0.10 | 240.350 | 240.350 | 237.150 | -85.45 | 15961.85 |
3663 | 2007.11.01 09:33 | buy | 1267 | 0.10 | 240.420 | 239.620 | 241.220 | ||
3664 | 2007.11.01 09:33 | buy | 1268 | 0.10 | 240.420 | 239.620 | 242.020 | ||
3665 | 2007.11.01 09:33 | buy | 1269 | 0.10 | 240.420 | 239.620 | 242.820 | ||
3666 | 2007.11.01 13:54 | t/p | 1267 | 0.10 | 241.220 | 239.620 | 241.220 | 85.48 | 16047.33 |
3667 | 2007.11.01 13:54 | modify | 1268 | 0.10 | 240.420 | 240.420 | 242.020 | ||
3668 | 2007.11.01 13:54 | modify | 1269 | 0.10 | 240.420 | 240.420 | 242.820 | ||
3669 | 2007.11.01 14:40 | s/l | 1268 | 0.10 | 240.420 | 240.420 | 242.020 | 0.00 | 16047.33 |
3670 | 2007.11.01 14:40 | s/l | 1269 | 0.10 | 240.420 | 240.420 | 242.820 | 0.00 | 16047.33 |
3671 | 2007.11.02 04:00 | buy stop | 1273 | 0.10 | 239.090 | 238.290 | 239.890 | ||
3672 | 2007.11.02 04:00 | buy stop | 1274 | 0.10 | 239.090 | 238.290 | 240.690 | ||
3673 | 2007.11.02 04:00 | buy stop | 1275 | 0.10 | 239.090 | 238.290 | 241.490 | ||
3674 | 2007.11.02 04:00 | sell stop | 1276 | 0.10 | 238.040 | 238.840 | 237.240 | ||
3675 | 2007.11.02 04:00 | sell stop | 1277 | 0.10 | 238.040 | 238.840 | 236.440 | ||
3676 | 2007.11.02 04:00 | sell stop | 1278 | 0.10 | 238.040 | 238.840 | 235.640 | ||
3677 | 2007.11.02 07:37 | sell | 1276 | 0.10 | 238.040 | 238.840 | 237.240 | ||
3678 | 2007.11.02 07:37 | sell | 1277 | 0.10 | 238.040 | 238.840 | 236.440 | ||
3679 | 2007.11.02 07:37 | sell | 1278 | 0.10 | 238.040 | 238.840 | 235.640 | ||
3680 | 2007.11.02 10:20 | s/l | 1276 | 0.10 | 238.840 | 238.840 | 237.240 | -85.46 | 15961.87 |
3681 | 2007.11.02 10:20 | s/l | 1277 | 0.10 | 238.840 | 238.840 | 236.440 | -85.46 | 15876.41 |
3682 | 2007.11.02 10:20 | s/l | 1278 | 0.10 | 238.840 | 238.840 | 235.640 | -85.46 | 15790.95 |
3683 | 2007.11.02 10:34 | buy | 1273 | 0.10 | 239.090 | 238.290 | 239.890 | ||
3684 | 2007.11.02 10:34 | buy | 1274 | 0.10 | 239.090 | 238.290 | 240.690 | ||
3685 | 2007.11.02 10:34 | buy | 1275 | 0.10 | 239.090 | 238.290 | 241.490 | ||
3686 | 2007.11.02 14:30 | t/p | 1273 | 0.10 | 239.890 | 238.290 | 239.890 | 85.48 | 15876.43 |
3687 | 2007.11.02 14:30 | modify | 1274 | 0.10 | 239.090 | 239.090 | 240.690 | ||
3688 | 2007.11.02 14:30 | modify | 1275 | 0.10 | 239.090 | 239.090 | 241.490 | ||
3689 | 2007.11.02 15:52 | s/l | 1274 | 0.10 | 239.090 | 239.090 | 240.690 | 0.00 | 15876.43 |
3690 | 2007.11.02 15:52 | s/l | 1275 | 0.10 | 239.090 | 239.090 | 241.490 | 0.00 | 15876.43 |
3691 | 2007.11.05 04:00 | buy stop | 1279 | 0.10 | 239.650 | 238.850 | 240.450 | ||
3692 | 2007.11.05 04:00 | buy stop | 1280 | 0.10 | 239.650 | 238.850 | 241.250 | ||
3693 | 2007.11.05 04:00 | buy stop | 1281 | 0.10 | 239.650 | 238.850 | 242.050 | ||
3694 | 2007.11.05 04:00 | sell stop | 1282 | 0.10 | 238.980 | 239.780 | 238.180 | ||
3695 | 2007.11.05 04:00 | sell stop | 1283 | 0.10 | 238.980 | 239.780 | 237.380 | ||
3696 | 2007.11.05 04:00 | sell stop | 1284 | 0.10 | 238.980 | 239.780 | 236.580 | ||
3697 | 2007.11.05 08:11 | buy | 1279 | 0.10 | 239.650 | 238.850 | 240.450 | ||
3698 | 2007.11.05 08:11 | buy | 1280 | 0.10 | 239.650 | 238.850 | 241.250 | ||
3699 | 2007.11.05 08:11 | buy | 1281 | 0.10 | 239.650 | 238.850 | 242.050 | ||
3700 | 2007.11.05 09:32 | sell | 1282 | 0.10 | 238.980 | 239.780 | 238.180 | ||
3701 | 2007.11.05 09:32 | sell | 1283 | 0.10 | 238.980 | 239.780 | 237.380 | ||
3702 | 2007.11.05 09:32 | sell | 1284 | 0.10 | 238.980 | 239.780 | 236.580 | ||
3703 | 2007.11.05 09:54 | s/l | 1279 | 0.10 | 238.850 | 238.850 | 240.450 | -85.49 | 15790.94 |
3704 | 2007.11.05 09:54 | s/l | 1280 | 0.10 | 238.850 | 238.850 | 241.250 | -85.49 | 15705.45 |
3705 | 2007.11.05 09:54 | s/l | 1281 | 0.10 | 238.850 | 238.850 | 242.050 | -85.49 | 15619.96 |
3706 | 2007.11.05 11:43 | t/p | 1282 | 0.10 | 238.180 | 239.780 | 238.180 | 85.45 | 15705.41 |
3707 | 2007.11.05 11:43 | modify | 1283 | 0.10 | 238.980 | 238.980 | 237.380 | ||
3708 | 2007.11.05 11:43 | modify | 1284 | 0.10 | 238.980 | 238.980 | 236.580 | ||
3709 | 2007.11.05 14:26 | t/p | 1283 | 0.10 | 237.380 | 238.980 | 237.380 | 170.91 | 15876.32 |
3710 | 2007.11.05 22:00 | close | 1284 | 0.10 | 237.969 | 238.980 | 236.580 | 107.99 | 15984.31 |
3711 | 2007.11.06 04:00 | buy stop | 1285 | 0.10 | 238.750 | 237.950 | 239.550 | ||
3712 | 2007.11.06 04:00 | buy stop | 1286 | 0.10 | 238.750 | 237.950 | 240.350 | ||
3713 | 2007.11.06 04:00 | buy stop | 1287 | 0.10 | 238.750 | 237.950 | 241.150 | ||
3714 | 2007.11.06 04:00 | sell stop | 1288 | 0.10 | 237.800 | 238.600 | 237.000 | ||
3715 | 2007.11.06 04:00 | sell stop | 1289 | 0.10 | 237.800 | 238.600 | 236.200 | ||
3716 | 2007.11.06 04:00 | sell stop | 1290 | 0.10 | 237.800 | 238.600 | 235.400 | ||
3717 | 2007.11.06 05:55 | buy | 1285 | 0.10 | 238.750 | 237.950 | 239.550 | ||
3718 | 2007.11.06 05:55 | buy | 1286 | 0.10 | 238.750 | 237.950 | 240.350 | ||
3719 | 2007.11.06 05:55 | buy | 1287 | 0.10 | 238.750 | 237.950 | 241.150 | ||
3720 | 2007.11.06 10:19 | t/p | 1285 | 0.10 | 239.550 | 237.950 | 239.550 | 85.48 | 16069.79 |
3721 | 2007.11.06 10:19 | modify | 1286 | 0.10 | 238.750 | 238.750 | 240.350 | ||
3722 | 2007.11.06 10:19 | modify | 1287 | 0.10 | 238.750 | 238.750 | 241.150 | ||
3723 | 2007.11.06 15:00 | expiration | 1288 | 0.10 | 237.800 | 238.600 | 237.000 | ||
3724 | 2007.11.06 15:00 | expiration | 1289 | 0.10 | 237.800 | 238.600 | 236.200 | ||
3725 | 2007.11.06 15:00 | expiration | 1290 | 0.10 | 237.800 | 238.600 | 235.400 | ||
3726 | 2007.11.06 17:47 | s/l | 1286 | 0.10 | 238.750 | 238.750 | 240.350 | 0.00 | 16069.79 |
3727 | 2007.11.06 17:47 | s/l | 1287 | 0.10 | 238.750 | 238.750 | 241.150 | 0.00 | 16069.79 |
3728 | 2007.11.07 04:00 | buy stop | 1291 | 0.10 | 239.710 | 238.910 | 240.510 | ||
3729 | 2007.11.07 04:00 | buy stop | 1292 | 0.10 | 239.710 | 238.910 | 241.310 | ||
3730 | 2007.11.07 04:00 | buy stop | 1293 | 0.10 | 239.710 | 238.910 | 242.110 | ||
3731 | 2007.11.07 04:00 | sell stop | 1294 | 0.10 | 239.050 | 239.850 | 238.250 | ||
3732 | 2007.11.07 04:00 | sell stop | 1295 | 0.10 | 239.050 | 239.850 | 237.450 | ||
3733 | 2007.11.07 04:00 | sell stop | 1296 | 0.10 | 239.050 | 239.850 | 236.650 | ||
3734 | 2007.11.07 04:30 | sell | 1294 | 0.10 | 239.050 | 239.850 | 238.250 | ||
3735 | 2007.11.07 04:30 | sell | 1295 | 0.10 | 239.050 | 239.850 | 237.450 | ||
3736 | 2007.11.07 04:30 | sell | 1296 | 0.10 | 239.050 | 239.850 | 236.650 | ||
3737 | 2007.11.07 09:18 | t/p | 1294 | 0.10 | 238.250 | 239.850 | 238.250 | 85.45 | 16155.24 |
3738 | 2007.11.07 09:18 | modify | 1295 | 0.10 | 239.050 | 239.050 | 237.450 | ||
3739 | 2007.11.07 09:18 | modify | 1296 | 0.10 | 239.050 | 239.050 | 236.650 | ||
3740 | 2007.11.07 14:01 | t/p | 1295 | 0.10 | 237.450 | 239.050 | 237.450 | 170.91 | 16326.15 |
3741 | 2007.11.07 15:00 | expiration | 1291 | 0.10 | 239.710 | 238.910 | 240.510 | ||
3742 | 2007.11.07 15:00 | expiration | 1292 | 0.10 | 239.710 | 238.910 | 241.310 | ||
3743 | 2007.11.07 15:00 | expiration | 1293 | 0.10 | 239.710 | 238.910 | 242.110 | ||
3744 | 2007.11.07 22:00 | close | 1296 | 0.10 | 237.659 | 239.050 | 236.650 | 148.58 | 16474.73 |
3745 | 2007.11.08 04:00 | buy stop | 1297 | 0.10 | 237.700 | 236.820 | 238.280 | ||
3746 | 2007.11.08 04:00 | buy stop | 1298 | 0.10 | 237.700 | 236.820 | 238.860 | ||
3747 | 2007.11.08 04:00 | buy stop | 1299 | 0.10 | 237.700 | 236.820 | 239.440 | ||
3748 | 2007.11.08 04:00 | sell stop | 1300 | 0.10 | 236.520 | 237.400 | 235.940 | ||
3749 | 2007.11.08 04:00 | sell stop | 1301 | 0.10 | 236.520 | 237.400 | 235.360 | ||
3750 | 2007.11.08 04:00 | sell stop | 1302 | 0.10 | 236.520 | 237.400 | 234.780 | ||
3751 | 2007.11.08 07:06 | sell | 1300 | 0.10 | 236.520 | 237.400 | 235.940 | ||
3752 | 2007.11.08 07:06 | sell | 1301 | 0.10 | 236.520 | 237.400 | 235.360 | ||
3753 | 2007.11.08 07:06 | sell | 1302 | 0.10 | 236.520 | 237.400 | 234.780 | ||
3754 | 2007.11.08 10:15 | s/l | 1300 | 0.10 | 237.400 | 237.400 | 235.940 | -94.00 | 16380.73 |
3755 | 2007.11.08 10:15 | s/l | 1301 | 0.10 | 237.400 | 237.400 | 235.360 | -94.00 | 16286.73 |
3756 | 2007.11.08 10:15 | s/l | 1302 | 0.10 | 237.400 | 237.400 | 234.780 | -94.00 | 16192.73 |
3757 | 2007.11.08 11:33 | buy | 1297 | 0.10 | 237.700 | 236.820 | 238.280 | ||
3758 | 2007.11.08 11:33 | buy | 1298 | 0.10 | 237.700 | 236.820 | 238.860 | ||
3759 | 2007.11.08 11:33 | buy | 1299 | 0.10 | 237.700 | 236.820 | 239.440 | ||
3760 | 2007.11.08 14:02 | t/p | 1297 | 0.10 | 238.280 | 236.820 | 238.280 | 61.97 | 16254.70 |
3761 | 2007.11.08 14:02 | modify | 1298 | 0.10 | 237.700 | 237.700 | 238.860 | ||
3762 | 2007.11.08 14:02 | modify | 1299 | 0.10 | 237.700 | 237.700 | 239.440 | ||
3763 | 2007.11.08 16:15 | s/l | 1298 | 0.10 | 237.700 | 237.700 | 238.860 | 0.00 | 16254.70 |
3764 | 2007.11.08 16:15 | s/l | 1299 | 0.10 | 237.700 | 237.700 | 239.440 | 0.00 | 16254.70 |
3765 | 2007.11.09 04:00 | buy stop | 1303 | 0.10 | 238.200 | 237.400 | 239.000 | ||
3766 | 2007.11.09 04:00 | buy stop | 1304 | 0.10 | 238.200 | 237.400 | 239.800 | ||
3767 | 2007.11.09 04:00 | buy stop | 1305 | 0.10 | 238.200 | 237.400 | 240.600 | ||
3768 | 2007.11.09 04:00 | sell stop | 1306 | 0.10 | 237.110 | 237.910 | 236.310 | ||
3769 | 2007.11.09 04:00 | sell stop | 1307 | 0.10 | 237.110 | 237.910 | 235.510 | ||
3770 | 2007.11.09 04:00 | sell stop | 1308 | 0.10 | 237.110 | 237.910 | 234.710 | ||
3771 | 2007.11.09 10:13 | sell | 1306 | 0.10 | 237.110 | 237.910 | 236.310 | ||
3772 | 2007.11.09 10:13 | sell | 1307 | 0.10 | 237.110 | 237.910 | 235.510 | ||
3773 | 2007.11.09 10:13 | sell | 1308 | 0.10 | 237.110 | 237.910 | 234.710 | ||
3774 | 2007.11.09 11:34 | t/p | 1306 | 0.10 | 236.310 | 237.910 | 236.310 | 85.45 | 16340.15 |
3775 | 2007.11.09 11:34 | modify | 1307 | 0.10 | 237.110 | 237.110 | 235.510 | ||
3776 | 2007.11.09 11:34 | modify | 1308 | 0.10 | 237.110 | 237.110 | 234.710 | ||
3777 | 2007.11.09 12:22 | t/p | 1307 | 0.10 | 235.510 | 237.110 | 235.510 | 170.90 | 16511.05 |
3778 | 2007.11.09 12:39 | t/p | 1308 | 0.10 | 234.710 | 237.110 | 234.710 | 256.36 | 16767.41 |
3779 | 2007.11.09 15:00 | expiration | 1303 | 0.10 | 238.200 | 237.400 | 239.000 | ||
3780 | 2007.11.09 15:00 | expiration | 1304 | 0.10 | 238.200 | 237.400 | 239.800 | ||
3781 | 2007.11.09 15:00 | expiration | 1305 | 0.10 | 238.200 | 237.400 | 240.600 | ||
3782 | 2007.11.12 04:00 | buy stop | 1309 | 0.10 | 230.600 | 229.800 | 231.400 | ||
3783 | 2007.11.12 04:00 | buy stop | 1310 | 0.10 | 230.600 | 229.800 | 232.200 | ||
3784 | 2007.11.12 04:00 | buy stop | 1311 | 0.10 | 230.600 | 229.800 | 233.000 | ||
3785 | 2007.11.12 04:00 | sell stop | 1312 | 0.10 | 229.990 | 230.790 | 229.190 | ||
3786 | 2007.11.12 04:00 | sell stop | 1313 | 0.10 | 229.990 | 230.790 | 228.390 | ||
3787 | 2007.11.12 04:00 | sell stop | 1314 | 0.10 | 229.990 | 230.790 | 227.590 | ||
3788 | 2007.11.12 04:48 | sell | 1312 | 0.10 | 229.990 | 230.790 | 229.190 | ||
3789 | 2007.11.12 04:48 | sell | 1313 | 0.10 | 229.990 | 230.790 | 228.390 | ||
3790 | 2007.11.12 04:48 | sell | 1314 | 0.10 | 229.990 | 230.790 | 227.590 | ||
3791 | 2007.11.12 05:32 | t/p | 1312 | 0.10 | 229.190 | 230.790 | 229.190 | 85.46 | 16852.87 |
3792 | 2007.11.12 05:32 | modify | 1313 | 0.10 | 229.990 | 229.990 | 228.390 | ||
3793 | 2007.11.12 05:32 | modify | 1314 | 0.10 | 229.990 | 229.990 | 227.590 | ||
3794 | 2007.11.12 09:33 | s/l | 1313 | 0.10 | 229.990 | 229.990 | 228.390 | 0.00 | 16852.87 |
3795 | 2007.11.12 09:33 | s/l | 1314 | 0.10 | 229.990 | 229.990 | 227.590 | 0.00 | 16852.87 |
3796 | 2007.11.12 09:39 | buy | 1309 | 0.10 | 230.600 | 229.800 | 231.400 | ||
3797 | 2007.11.12 09:39 | buy | 1310 | 0.10 | 230.600 | 229.800 | 232.200 | ||
3798 | 2007.11.12 09:39 | buy | 1311 | 0.10 | 230.600 | 229.800 | 233.000 | ||
3799 | 2007.11.12 09:54 | s/l | 1309 | 0.10 | 229.800 | 229.800 | 231.400 | -85.48 | 16767.39 |
3800 | 2007.11.12 09:54 | s/l | 1310 | 0.10 | 229.800 | 229.800 | 232.200 | -85.48 | 16681.91 |
3801 | 2007.11.12 09:54 | s/l | 1311 | 0.10 | 229.800 | 229.800 | 233.000 | -85.48 | 16596.43 |
3802 | 2007.11.13 04:00 | buy stop | 1315 | 0.10 | 227.890 | 226.240 | 229.240 | ||
3803 | 2007.11.13 04:00 | buy stop | 1316 | 0.10 | 227.890 | 226.240 | 230.590 | ||
3804 | 2007.11.13 04:00 | buy stop | 1317 | 0.10 | 227.890 | 226.240 | 231.940 | ||
3805 | 2007.11.13 04:00 | sell stop | 1318 | 0.10 | 225.940 | 227.590 | 224.590 | ||
3806 | 2007.11.13 04:00 | sell stop | 1319 | 0.10 | 225.940 | 227.590 | 223.240 | ||
3807 | 2007.11.13 04:00 | sell stop | 1320 | 0.10 | 225.940 | 227.590 | 221.890 | ||
3808 | 2007.11.13 08:51 | buy | 1315 | 0.10 | 227.890 | 226.240 | 229.240 | ||
3809 | 2007.11.13 08:51 | buy | 1316 | 0.10 | 227.890 | 226.240 | 230.590 | ||
3810 | 2007.11.13 08:51 | buy | 1317 | 0.10 | 227.890 | 226.240 | 231.940 | ||
3811 | 2007.11.13 15:00 | expiration | 1318 | 0.10 | 225.940 | 227.590 | 224.590 | ||
3812 | 2007.11.13 15:00 | expiration | 1319 | 0.10 | 225.940 | 227.590 | 223.240 | ||
3813 | 2007.11.13 15:00 | expiration | 1320 | 0.10 | 225.940 | 227.590 | 221.890 | ||
3814 | 2007.11.13 22:00 | close | 1315 | 0.10 | 228.860 | 226.240 | 229.240 | 103.65 | 16700.08 |
3815 | 2007.11.13 22:00 | close | 1317 | 0.10 | 228.860 | 226.240 | 231.940 | 103.65 | 16803.73 |
3816 | 2007.11.13 22:00 | modify | 1316 | 0.10 | 227.890 | 225.265 | 230.590 | ||
3817 | 2007.11.13 22:00 | close | 1316 | 0.10 | 228.833 | 225.265 | 230.590 | 100.76 | 16904.49 |
3818 | 2007.11.14 04:00 | buy stop | 1321 | 0.10 | 231.070 | 230.270 | 231.870 | ||
3819 | 2007.11.14 04:00 | buy stop | 1322 | 0.10 | 231.070 | 230.270 | 232.670 | ||
3820 | 2007.11.14 04:00 | buy stop | 1323 | 0.10 | 231.070 | 230.270 | 233.470 | ||
3821 | 2007.11.14 04:00 | sell stop | 1324 | 0.10 | 230.090 | 230.890 | 229.290 | ||
3822 | 2007.11.14 04:00 | sell stop | 1325 | 0.10 | 230.090 | 230.890 | 228.490 | ||
3823 | 2007.11.14 04:00 | sell stop | 1326 | 0.10 | 230.090 | 230.890 | 227.690 | ||
3824 | 2007.11.14 04:20 | sell | 1324 | 0.10 | 230.090 | 230.890 | 229.290 | ||
3825 | 2007.11.14 04:20 | sell | 1325 | 0.10 | 230.090 | 230.890 | 228.490 | ||
3826 | 2007.11.14 04:20 | sell | 1326 | 0.10 | 230.090 | 230.890 | 227.690 | ||
3827 | 2007.11.14 05:31 | s/l | 1324 | 0.10 | 230.890 | 230.890 | 229.290 | -85.45 | 16819.04 |
3828 | 2007.11.14 05:31 | s/l | 1325 | 0.10 | 230.890 | 230.890 | 228.490 | -85.45 | 16733.59 |
3829 | 2007.11.14 05:31 | s/l | 1326 | 0.10 | 230.890 | 230.890 | 227.690 | -85.45 | 16648.14 |
3830 | 2007.11.14 08:07 | buy | 1321 | 0.10 | 231.070 | 230.270 | 231.870 | ||
3831 | 2007.11.14 08:07 | buy | 1322 | 0.10 | 231.070 | 230.270 | 232.670 | ||
3832 | 2007.11.14 08:07 | buy | 1323 | 0.10 | 231.070 | 230.270 | 233.470 | ||
3833 | 2007.11.14 09:39 | t/p | 1321 | 0.10 | 231.870 | 230.270 | 231.870 | 85.48 | 16733.62 |
3834 | 2007.11.14 09:39 | modify | 1322 | 0.10 | 231.070 | 231.070 | 232.670 | ||
3835 | 2007.11.14 09:39 | modify | 1323 | 0.10 | 231.070 | 231.070 | 233.470 | ||
3836 | 2007.11.14 10:15 | s/l | 1322 | 0.10 | 231.070 | 231.070 | 232.670 | 0.00 | 16733.62 |
3837 | 2007.11.14 10:15 | s/l | 1323 | 0.10 | 231.070 | 231.070 | 233.470 | 0.00 | 16733.62 |
3838 | 2007.11.15 04:00 | buy stop | 1327 | 0.10 | 229.630 | 228.720 | 230.240 | ||
3839 | 2007.11.15 04:00 | buy stop | 1328 | 0.10 | 229.630 | 228.720 | 230.850 | ||
3840 | 2007.11.15 04:00 | buy stop | 1329 | 0.10 | 229.630 | 228.720 | 231.460 | ||
3841 | 2007.11.15 04:00 | sell stop | 1330 | 0.10 | 228.420 | 229.330 | 227.810 | ||
3842 | 2007.11.15 04:00 | sell stop | 1331 | 0.10 | 228.420 | 229.330 | 227.200 | ||
3843 | 2007.11.15 04:00 | sell stop | 1332 | 0.10 | 228.420 | 229.330 | 226.590 | ||
3844 | 2007.11.15 10:52 | sell | 1330 | 0.10 | 228.420 | 229.330 | 227.810 | ||
3845 | 2007.11.15 10:52 | sell | 1331 | 0.10 | 228.420 | 229.330 | 227.200 | ||
3846 | 2007.11.15 10:52 | sell | 1332 | 0.10 | 228.420 | 229.330 | 226.590 | ||
3847 | 2007.11.15 11:08 | t/p | 1330 | 0.10 | 227.810 | 229.330 | 227.810 | 65.15 | 16798.77 |
3848 | 2007.11.15 11:08 | modify | 1331 | 0.10 | 228.420 | 228.420 | 227.200 | ||
3849 | 2007.11.15 11:08 | modify | 1332 | 0.10 | 228.420 | 228.420 | 226.590 | ||
3850 | 2007.11.15 11:24 | t/p | 1331 | 0.10 | 227.200 | 228.420 | 227.200 | 130.31 | 16929.08 |
3851 | 2007.11.15 12:00 | t/p | 1332 | 0.10 | 226.590 | 228.420 | 226.590 | 195.47 | 17124.55 |
3852 | 2007.11.15 15:00 | expiration | 1327 | 0.10 | 229.630 | 228.720 | 230.240 | ||
3853 | 2007.11.15 15:00 | expiration | 1328 | 0.10 | 229.630 | 228.720 | 230.850 | ||
3854 | 2007.11.15 15:00 | expiration | 1329 | 0.10 | 229.630 | 228.720 | 231.460 | ||
3855 | 2007.11.16 04:00 | buy stop | 1333 | 0.10 | 226.150 | 225.350 | 226.950 | ||
3856 | 2007.11.16 04:00 | buy stop | 1334 | 0.10 | 226.150 | 225.350 | 227.750 | ||
3857 | 2007.11.16 04:00 | buy stop | 1335 | 0.10 | 226.150 | 225.350 | 228.550 | ||
3858 | 2007.11.16 04:00 | sell stop | 1336 | 0.10 | 225.390 | 226.190 | 224.590 | ||
3859 | 2007.11.16 04:00 | sell stop | 1337 | 0.10 | 225.390 | 226.190 | 223.790 | ||
3860 | 2007.11.16 04:00 | sell stop | 1338 | 0.10 | 225.390 | 226.190 | 222.990 | ||
3861 | 2007.11.16 04:09 | sell | 1336 | 0.10 | 225.390 | 226.190 | 224.590 | ||
3862 | 2007.11.16 04:09 | sell | 1337 | 0.10 | 225.390 | 226.190 | 223.790 | ||
3863 | 2007.11.16 04:09 | sell | 1338 | 0.10 | 225.390 | 226.190 | 222.990 | ||
3864 | 2007.11.16 05:03 | t/p | 1336 | 0.10 | 224.590 | 226.190 | 224.590 | 85.46 | 17210.01 |
3865 | 2007.11.16 05:03 | modify | 1337 | 0.10 | 225.390 | 225.390 | 223.790 | ||
3866 | 2007.11.16 05:03 | modify | 1338 | 0.10 | 225.390 | 225.390 | 222.990 | ||
3867 | 2007.11.16 06:35 | s/l | 1337 | 0.10 | 225.390 | 225.390 | 223.790 | 0.00 | 17210.01 |
3868 | 2007.11.16 06:35 | s/l | 1338 | 0.10 | 225.390 | 225.390 | 222.990 | 0.00 | 17210.01 |
3869 | 2007.11.16 15:00 | expiration | 1333 | 0.10 | 226.150 | 225.350 | 226.950 | ||
3870 | 2007.11.16 15:00 | expiration | 1334 | 0.10 | 226.150 | 225.350 | 227.750 | ||
3871 | 2007.11.16 15:00 | expiration | 1335 | 0.10 | 226.150 | 225.350 | 228.550 | ||
3872 | 2007.11.19 04:00 | buy stop | 1339 | 0.10 | 228.370 | 227.570 | 229.170 | ||
3873 | 2007.11.19 04:00 | buy stop | 1340 | 0.10 | 228.370 | 227.570 | 229.970 | ||
3874 | 2007.11.19 04:00 | buy stop | 1341 | 0.10 | 228.370 | 227.570 | 230.770 | ||
3875 | 2007.11.19 04:00 | sell stop | 1342 | 0.10 | 227.500 | 228.300 | 226.700 | ||
3876 | 2007.11.19 04:00 | sell stop | 1343 | 0.10 | 227.500 | 228.300 | 225.900 | ||
3877 | 2007.11.19 04:00 | sell stop | 1344 | 0.10 | 227.500 | 228.300 | 225.100 | ||
3878 | 2007.11.19 04:26 | sell | 1342 | 0.10 | 227.500 | 228.300 | 226.700 | ||
3879 | 2007.11.19 04:26 | sell | 1343 | 0.10 | 227.500 | 228.300 | 225.900 | ||
3880 | 2007.11.19 04:26 | sell | 1344 | 0.10 | 227.500 | 228.300 | 225.100 | ||
3881 | 2007.11.19 07:25 | t/p | 1342 | 0.10 | 226.700 | 228.300 | 226.700 | 85.45 | 17295.46 |
3882 | 2007.11.19 07:25 | modify | 1343 | 0.10 | 227.500 | 227.500 | 225.900 | ||
3883 | 2007.11.19 07:25 | modify | 1344 | 0.10 | 227.500 | 227.500 | 225.100 | ||
3884 | 2007.11.19 12:08 | t/p | 1343 | 0.10 | 225.900 | 227.500 | 225.900 | 170.90 | 17466.36 |
3885 | 2007.11.19 15:00 | expiration | 1339 | 0.10 | 228.370 | 227.570 | 229.170 | ||
3886 | 2007.11.19 15:00 | expiration | 1340 | 0.10 | 228.370 | 227.570 | 229.970 | ||
3887 | 2007.11.19 15:00 | expiration | 1341 | 0.10 | 228.370 | 227.570 | 230.770 | ||
3888 | 2007.11.19 20:13 | t/p | 1344 | 0.10 | 225.100 | 227.500 | 225.100 | 256.36 | 17722.72 |
3889 | 2007.11.20 04:00 | buy stop | 1345 | 0.10 | 225.500 | 224.700 | 226.300 | ||
3890 | 2007.11.20 04:00 | buy stop | 1346 | 0.10 | 225.500 | 224.700 | 227.100 | ||
3891 | 2007.11.20 04:00 | buy stop | 1347 | 0.10 | 225.500 | 224.700 | 227.900 | ||
3892 | 2007.11.20 04:00 | sell stop | 1348 | 0.10 | 224.590 | 225.390 | 223.790 | ||
3893 | 2007.11.20 04:00 | sell stop | 1349 | 0.10 | 224.590 | 225.390 | 222.990 | ||
3894 | 2007.11.20 04:00 | sell stop | 1350 | 0.10 | 224.590 | 225.390 | 222.190 | ||
3895 | 2007.11.20 04:07 | sell | 1348 | 0.10 | 224.590 | 225.390 | 223.790 | ||
3896 | 2007.11.20 04:07 | sell | 1349 | 0.10 | 224.590 | 225.390 | 222.990 | ||
3897 | 2007.11.20 04:07 | sell | 1350 | 0.10 | 224.590 | 225.390 | 222.190 | ||
3898 | 2007.11.20 06:40 | s/l | 1348 | 0.10 | 225.390 | 225.390 | 223.790 | -85.46 | 17637.26 |
3899 | 2007.11.20 06:40 | s/l | 1349 | 0.10 | 225.390 | 225.390 | 222.990 | -85.46 | 17551.80 |
3900 | 2007.11.20 06:40 | s/l | 1350 | 0.10 | 225.390 | 225.390 | 222.190 | -85.46 | 17466.34 |
3901 | 2007.11.20 06:42 | buy | 1345 | 0.10 | 225.500 | 224.700 | 226.300 | ||
3902 | 2007.11.20 06:42 | buy | 1346 | 0.10 | 225.500 | 224.700 | 227.100 | ||
3903 | 2007.11.20 06:42 | buy | 1347 | 0.10 | 225.500 | 224.700 | 227.900 | ||
3904 | 2007.11.20 07:41 | t/p | 1345 | 0.10 | 226.300 | 224.700 | 226.300 | 85.48 | 17551.82 |
3905 | 2007.11.20 07:41 | modify | 1346 | 0.10 | 225.500 | 225.500 | 227.100 | ||
3906 | 2007.11.20 07:41 | modify | 1347 | 0.10 | 225.500 | 225.500 | 227.900 | ||
3907 | 2007.11.20 09:20 | t/p | 1346 | 0.10 | 227.100 | 225.500 | 227.100 | 170.96 | 17722.78 |
3908 | 2007.11.20 10:18 | t/p | 1347 | 0.10 | 227.900 | 225.500 | 227.900 | 256.44 | 17979.22 |
3909 | 2007.11.21 04:00 | buy stop | 1351 | 0.10 | 227.080 | 226.280 | 227.880 | ||
3910 | 2007.11.21 04:00 | buy stop | 1352 | 0.10 | 227.080 | 226.280 | 228.680 | ||
3911 | 2007.11.21 04:00 | buy stop | 1353 | 0.10 | 227.080 | 226.280 | 229.480 | ||
3912 | 2007.11.21 04:00 | sell stop | 1354 | 0.10 | 226.280 | 227.080 | 225.480 | ||
3913 | 2007.11.21 04:00 | sell stop | 1355 | 0.10 | 226.280 | 227.080 | 224.680 | ||
3914 | 2007.11.21 04:00 | sell stop | 1356 | 0.10 | 226.280 | 227.080 | 223.880 | ||
3915 | 2007.11.21 06:14 | sell | 1354 | 0.10 | 226.280 | 227.080 | 225.480 | ||
3916 | 2007.11.21 06:14 | sell | 1355 | 0.10 | 226.280 | 227.080 | 224.680 | ||
3917 | 2007.11.21 06:14 | sell | 1356 | 0.10 | 226.280 | 227.080 | 223.880 | ||
3918 | 2007.11.21 07:13 | t/p | 1354 | 0.10 | 225.480 | 227.080 | 225.480 | 85.46 | 18064.68 |
3919 | 2007.11.21 07:13 | modify | 1355 | 0.10 | 226.280 | 226.280 | 224.680 | ||
3920 | 2007.11.21 07:13 | modify | 1356 | 0.10 | 226.280 | 226.280 | 223.880 | ||
3921 | 2007.11.21 10:48 | t/p | 1355 | 0.10 | 224.680 | 226.280 | 224.680 | 170.91 | 18235.59 |
3922 | 2007.11.21 11:31 | t/p | 1356 | 0.10 | 223.880 | 226.280 | 223.880 | 256.37 | 18491.96 |
3923 | 2007.11.21 15:00 | expiration | 1351 | 0.10 | 227.080 | 226.280 | 227.880 | ||
3924 | 2007.11.21 15:00 | expiration | 1352 | 0.10 | 227.080 | 226.280 | 228.680 | ||
3925 | 2007.11.21 15:00 | expiration | 1353 | 0.10 | 227.080 | 226.280 | 229.480 | ||
3926 | 2007.11.22 04:00 | buy stop | 1357 | 0.10 | 224.350 | 223.520 | 224.880 | ||
3927 | 2007.11.22 04:00 | buy stop | 1358 | 0.10 | 224.350 | 223.520 | 225.410 | ||
3928 | 2007.11.22 04:00 | buy stop | 1359 | 0.10 | 224.350 | 223.520 | 225.940 | ||
3929 | 2007.11.22 04:00 | sell stop | 1360 | 0.10 | 223.220 | 224.050 | 222.690 | ||
3930 | 2007.11.22 04:00 | sell stop | 1361 | 0.10 | 223.220 | 224.050 | 222.160 | ||
3931 | 2007.11.22 04:00 | sell stop | 1362 | 0.10 | 223.220 | 224.050 | 221.630 | ||
3932 | 2007.11.22 04:21 | buy | 1357 | 0.10 | 224.350 | 223.520 | 224.880 | ||
3933 | 2007.11.22 04:21 | buy | 1358 | 0.10 | 224.350 | 223.520 | 225.410 | ||
3934 | 2007.11.22 04:21 | buy | 1359 | 0.10 | 224.350 | 223.520 | 225.940 | ||
3935 | 2007.11.22 05:30 | t/p | 1357 | 0.10 | 224.880 | 223.520 | 224.880 | 56.63 | 18548.59 |
3936 | 2007.11.22 05:30 | modify | 1358 | 0.10 | 224.350 | 224.350 | 225.410 | ||
3937 | 2007.11.22 05:30 | modify | 1359 | 0.10 | 224.350 | 224.350 | 225.940 | ||
3938 | 2007.11.22 06:04 | t/p | 1358 | 0.10 | 225.410 | 224.350 | 225.410 | 113.26 | 18661.85 |
3939 | 2007.11.22 08:48 | s/l | 1359 | 0.10 | 224.350 | 224.350 | 225.940 | 0.00 | 18661.85 |
3940 | 2007.11.22 15:00 | expiration | 1360 | 0.10 | 223.220 | 224.050 | 222.690 | ||
3941 | 2007.11.22 15:00 | expiration | 1361 | 0.10 | 223.220 | 224.050 | 222.160 | ||
3942 | 2007.11.22 15:00 | expiration | 1362 | 0.10 | 223.220 | 224.050 | 221.630 | ||
3943 | 2007.11.23 04:00 | buy stop | 1363 | 0.10 | 224.460 | 223.660 | 225.260 | ||
3944 | 2007.11.23 04:00 | buy stop | 1364 | 0.10 | 224.460 | 223.660 | 226.060 | ||
3945 | 2007.11.23 04:00 | buy stop | 1365 | 0.10 | 224.460 | 223.660 | 226.860 | ||
3946 | 2007.11.23 04:00 | sell stop | 1366 | 0.10 | 223.740 | 224.540 | 222.940 | ||
3947 | 2007.11.23 04:00 | sell stop | 1367 | 0.10 | 223.740 | 224.540 | 222.140 | ||
3948 | 2007.11.23 04:00 | sell stop | 1368 | 0.10 | 223.740 | 224.540 | 221.340 | ||
3949 | 2007.11.23 04:37 | sell | 1366 | 0.10 | 223.740 | 224.540 | 222.940 | ||
3950 | 2007.11.23 04:37 | sell | 1367 | 0.10 | 223.740 | 224.540 | 222.140 | ||
3951 | 2007.11.23 04:37 | sell | 1368 | 0.10 | 223.740 | 224.540 | 221.340 | ||
3952 | 2007.11.23 06:27 | t/p | 1366 | 0.10 | 222.940 | 224.540 | 222.940 | 85.45 | 18747.30 |
3953 | 2007.11.23 06:27 | modify | 1367 | 0.10 | 223.740 | 223.740 | 222.140 | ||
3954 | 2007.11.23 06:27 | modify | 1368 | 0.10 | 223.740 | 223.740 | 221.340 | ||
3955 | 2007.11.23 11:24 | s/l | 1367 | 0.10 | 223.740 | 223.740 | 222.140 | 0.00 | 18747.30 |
3956 | 2007.11.23 11:24 | s/l | 1368 | 0.10 | 223.740 | 223.740 | 221.340 | 0.00 | 18747.30 |
3957 | 2007.11.23 15:00 | expiration | 1363 | 0.10 | 224.460 | 223.660 | 225.260 | ||
3958 | 2007.11.23 15:00 | expiration | 1364 | 0.10 | 224.460 | 223.660 | 226.060 | ||
3959 | 2007.11.23 15:00 | expiration | 1365 | 0.10 | 224.460 | 223.660 | 226.860 | ||
3960 | 2007.11.27 04:00 | buy stop | 1369 | 0.10 | 222.810 | 222.010 | 223.610 | ||
3961 | 2007.11.27 04:00 | buy stop | 1370 | 0.10 | 222.810 | 222.010 | 224.410 | ||
3962 | 2007.11.27 04:00 | buy stop | 1371 | 0.10 | 222.810 | 222.010 | 225.210 | ||
3963 | 2007.11.27 04:00 | sell stop | 1372 | 0.10 | 221.860 | 222.660 | 221.060 | ||
3964 | 2007.11.27 04:00 | sell stop | 1373 | 0.10 | 221.860 | 222.660 | 220.260 | ||
3965 | 2007.11.27 04:00 | sell stop | 1374 | 0.10 | 221.860 | 222.660 | 219.460 | ||
3966 | 2007.11.27 04:46 | buy | 1369 | 0.10 | 222.810 | 222.010 | 223.610 | ||
3967 | 2007.11.27 04:46 | buy | 1370 | 0.10 | 222.810 | 222.010 | 224.410 | ||
3968 | 2007.11.27 04:46 | buy | 1371 | 0.10 | 222.810 | 222.010 | 225.210 | ||
3969 | 2007.11.27 05:01 | t/p | 1369 | 0.10 | 223.610 | 222.010 | 223.610 | 85.48 | 18832.78 |
3970 | 2007.11.27 05:01 | modify | 1370 | 0.10 | 222.810 | 222.810 | 224.410 | ||
3971 | 2007.11.27 05:01 | modify | 1371 | 0.10 | 222.810 | 222.810 | 225.210 | ||
3972 | 2007.11.27 05:15 | t/p | 1370 | 0.10 | 224.410 | 222.810 | 224.410 | 170.96 | 19003.74 |
3973 | 2007.11.27 05:41 | t/p | 1371 | 0.10 | 225.210 | 222.810 | 225.210 | 256.44 | 19260.18 |
3974 | 2007.11.27 15:00 | expiration | 1372 | 0.10 | 221.860 | 222.660 | 221.060 | ||
3975 | 2007.11.27 15:00 | expiration | 1373 | 0.10 | 221.860 | 222.660 | 220.260 | ||
3976 | 2007.11.27 15:00 | expiration | 1374 | 0.10 | 221.860 | 222.660 | 219.460 | ||
3977 | 2007.11.28 04:00 | buy stop | 1375 | 0.10 | 224.690 | 223.890 | 225.490 | ||
3978 | 2007.11.28 04:00 | buy stop | 1376 | 0.10 | 224.690 | 223.890 | 226.290 | ||
3979 | 2007.11.28 04:00 | buy stop | 1377 | 0.10 | 224.690 | 223.890 | 227.090 | ||
3980 | 2007.11.28 04:00 | sell stop | 1378 | 0.10 | 223.990 | 224.790 | 223.190 | ||
3981 | 2007.11.28 04:00 | sell stop | 1379 | 0.10 | 223.990 | 224.790 | 222.390 | ||
3982 | 2007.11.28 04:00 | sell stop | 1380 | 0.10 | 223.990 | 224.790 | 221.590 | ||
3983 | 2007.11.28 04:03 | sell | 1378 | 0.10 | 223.990 | 224.790 | 223.190 | ||
3984 | 2007.11.28 04:03 | sell | 1379 | 0.10 | 223.990 | 224.790 | 222.390 | ||
3985 | 2007.11.28 04:03 | sell | 1380 | 0.10 | 223.990 | 224.790 | 221.590 | ||
3986 | 2007.11.28 08:27 | buy | 1375 | 0.10 | 224.690 | 223.890 | 225.490 | ||
3987 | 2007.11.28 08:27 | buy | 1376 | 0.10 | 224.690 | 223.890 | 226.290 | ||
3988 | 2007.11.28 08:27 | buy | 1377 | 0.10 | 224.690 | 223.890 | 227.090 | ||
3989 | 2007.11.28 08:28 | s/l | 1378 | 0.10 | 224.790 | 224.790 | 223.190 | -85.46 | 19174.72 |
3990 | 2007.11.28 08:28 | s/l | 1379 | 0.10 | 224.790 | 224.790 | 222.390 | -85.46 | 19089.26 |
3991 | 2007.11.28 08:28 | s/l | 1380 | 0.10 | 224.790 | 224.790 | 221.590 | -85.46 | 19003.80 |
3992 | 2007.11.28 09:18 | s/l | 1375 | 0.10 | 223.890 | 223.890 | 225.490 | -85.48 | 18918.32 |
3993 | 2007.11.28 09:18 | s/l | 1376 | 0.10 | 223.890 | 223.890 | 226.290 | -85.48 | 18832.84 |
3994 | 2007.11.28 09:18 | s/l | 1377 | 0.10 | 223.890 | 223.890 | 227.090 | -85.48 | 18747.36 |
3995 | 2007.11.29 04:00 | buy stop | 1381 | 0.10 | 229.340 | 228.350 | 230.030 | ||
3996 | 2007.11.29 04:00 | buy stop | 1382 | 0.10 | 229.340 | 228.350 | 230.720 | ||
3997 | 2007.11.29 04:00 | buy stop | 1383 | 0.10 | 229.340 | 228.350 | 231.410 | ||
3998 | 2007.11.29 04:00 | sell stop | 1384 | 0.10 | 228.050 | 229.040 | 227.360 | ||
3999 | 2007.11.29 04:00 | sell stop | 1385 | 0.10 | 228.050 | 229.040 | 226.670 | ||
4000 | 2007.11.29 04:00 | sell stop | 1386 | 0.10 | 228.050 | 229.040 | 225.980 | ||
4001 | 2007.11.29 08:03 | sell | 1384 | 0.10 | 228.050 | 229.040 | 227.360 | ||
4002 | 2007.11.29 08:03 | sell | 1385 | 0.10 | 228.050 | 229.040 | 226.670 | ||
4003 | 2007.11.29 08:03 | sell | 1386 | 0.10 | 228.050 | 229.040 | 225.980 | ||
4004 | 2007.11.29 09:57 | t/p | 1384 | 0.10 | 227.360 | 229.040 | 227.360 | 73.70 | 18821.06 |
4005 | 2007.11.29 09:57 | modify | 1385 | 0.10 | 228.050 | 228.050 | 226.670 | ||
4006 | 2007.11.29 09:57 | modify | 1386 | 0.10 | 228.050 | 228.050 | 225.980 | ||
4007 | 2007.11.29 13:07 | t/p | 1385 | 0.10 | 226.670 | 228.050 | 226.670 | 147.41 | 18968.47 |
4008 | 2007.11.29 15:00 | expiration | 1381 | 0.10 | 229.340 | 228.350 | 230.030 | ||
4009 | 2007.11.29 15:00 | expiration | 1382 | 0.10 | 229.340 | 228.350 | 230.720 | ||
4010 | 2007.11.29 15:00 | expiration | 1383 | 0.10 | 229.340 | 228.350 | 231.410 | ||
4011 | 2007.11.29 17:06 | t/p | 1386 | 0.10 | 225.980 | 228.050 | 225.980 | 221.11 | 19189.58 |
4012 | 2007.11.30 04:00 | buy stop | 1387 | 0.10 | 227.720 | 226.920 | 228.520 | ||
4013 | 2007.11.30 04:00 | buy stop | 1388 | 0.10 | 227.720 | 226.920 | 229.320 | ||
4014 | 2007.11.30 04:00 | buy stop | 1389 | 0.10 | 227.720 | 226.920 | 230.120 | ||
4015 | 2007.11.30 04:00 | sell stop | 1390 | 0.10 | 227.090 | 227.890 | 226.290 | ||
4016 | 2007.11.30 04:00 | sell stop | 1391 | 0.10 | 227.090 | 227.890 | 225.490 | ||
4017 | 2007.11.30 04:00 | sell stop | 1392 | 0.10 | 227.090 | 227.890 | 224.690 | ||
4018 | 2007.11.30 04:28 | sell | 1390 | 0.10 | 227.090 | 227.890 | 226.290 | ||
4019 | 2007.11.30 04:28 | sell | 1391 | 0.10 | 227.090 | 227.890 | 225.490 | ||
4020 | 2007.11.30 04:28 | sell | 1392 | 0.10 | 227.090 | 227.890 | 224.690 | ||
4021 | 2007.11.30 05:44 | buy | 1387 | 0.10 | 227.720 | 226.920 | 228.520 | ||
4022 | 2007.11.30 05:44 | buy | 1388 | 0.10 | 227.720 | 226.920 | 229.320 | ||
4023 | 2007.11.30 05:44 | buy | 1389 | 0.10 | 227.720 | 226.920 | 230.120 | ||
4024 | 2007.11.30 06:33 | s/l | 1390 | 0.10 | 227.890 | 227.890 | 226.290 | -85.45 | 19104.13 |
4025 | 2007.11.30 06:33 | s/l | 1391 | 0.10 | 227.890 | 227.890 | 225.490 | -85.45 | 19018.68 |
4026 | 2007.11.30 06:33 | s/l | 1392 | 0.10 | 227.890 | 227.890 | 224.690 | -85.45 | 18933.23 |
4027 | 2007.11.30 12:05 | t/p | 1387 | 0.10 | 228.520 | 226.920 | 228.520 | 85.48 | 19018.71 |
4028 | 2007.11.30 12:05 | modify | 1388 | 0.10 | 227.720 | 227.720 | 229.320 | ||
4029 | 2007.11.30 12:05 | modify | 1389 | 0.10 | 227.720 | 227.720 | 230.120 | ||
4030 | 2007.11.30 18:17 | s/l | 1388 | 0.10 | 227.720 | 227.720 | 229.320 | 0.00 | 19018.71 |
4031 | 2007.11.30 18:17 | s/l | 1389 | 0.10 | 227.720 | 227.720 | 230.120 | 0.00 | 19018.71 |
4032 | 2007.12.03 04:00 | buy stop | 1393 | 0.10 | 228.170 | 227.370 | 228.970 | ||
4033 | 2007.12.03 04:00 | buy stop | 1394 | 0.10 | 228.170 | 227.370 | 229.770 | ||
4034 | 2007.12.03 04:00 | buy stop | 1395 | 0.10 | 228.170 | 227.370 | 230.570 | ||
4035 | 2007.12.03 04:00 | sell stop | 1396 | 0.10 | 227.220 | 228.020 | 226.420 | ||
4036 | 2007.12.03 04:00 | sell stop | 1397 | 0.10 | 227.220 | 228.020 | 225.620 | ||
4037 | 2007.12.03 04:00 | sell stop | 1398 | 0.10 | 227.220 | 228.020 | 224.820 | ||
4038 | 2007.12.03 05:18 | sell | 1396 | 0.10 | 227.220 | 228.020 | 226.420 | ||
4039 | 2007.12.03 05:18 | sell | 1397 | 0.10 | 227.220 | 228.020 | 225.620 | ||
4040 | 2007.12.03 05:18 | sell | 1398 | 0.10 | 227.220 | 228.020 | 224.820 | ||
4041 | 2007.12.03 09:08 | s/l | 1396 | 0.10 | 228.020 | 228.020 | 226.420 | -85.46 | 18933.25 |
4042 | 2007.12.03 09:08 | s/l | 1397 | 0.10 | 228.020 | 228.020 | 225.620 | -85.46 | 18847.79 |
4043 | 2007.12.03 09:08 | s/l | 1398 | 0.10 | 228.020 | 228.020 | 224.820 | -85.46 | 18762.33 |
4044 | 2007.12.03 09:18 | buy | 1393 | 0.10 | 228.170 | 227.370 | 228.970 | ||
4045 | 2007.12.03 09:18 | buy | 1394 | 0.10 | 228.170 | 227.370 | 229.770 | ||
4046 | 2007.12.03 09:18 | buy | 1395 | 0.10 | 228.170 | 227.370 | 230.570 | ||
4047 | 2007.12.03 09:47 | s/l | 1393 | 0.10 | 227.370 | 227.370 | 228.970 | -85.48 | 18676.85 |
4048 | 2007.12.03 09:47 | s/l | 1394 | 0.10 | 227.370 | 227.370 | 229.770 | -85.48 | 18591.37 |
4049 | 2007.12.03 09:47 | s/l | 1395 | 0.10 | 227.370 | 227.370 | 230.570 | -85.48 | 18505.89 |
4050 | 2007.12.04 04:00 | buy stop | 1399 | 0.10 | 228.070 | 227.270 | 228.870 | ||
4051 | 2007.12.04 04:00 | buy stop | 1400 | 0.10 | 228.070 | 227.270 | 229.670 | ||
4052 | 2007.12.04 04:00 | buy stop | 1401 | 0.10 | 228.070 | 227.270 | 230.470 | ||
4053 | 2007.12.04 04:00 | sell stop | 1402 | 0.10 | 227.320 | 228.120 | 226.520 | ||
4054 | 2007.12.04 04:00 | sell stop | 1403 | 0.10 | 227.320 | 228.120 | 225.720 | ||
4055 | 2007.12.04 04:00 | sell stop | 1404 | 0.10 | 227.320 | 228.120 | 224.920 | ||
4056 | 2007.12.04 07:07 | sell | 1402 | 0.10 | 227.320 | 228.120 | 226.520 | ||
4057 | 2007.12.04 07:07 | sell | 1403 | 0.10 | 227.320 | 228.120 | 225.720 | ||
4058 | 2007.12.04 07:07 | sell | 1404 | 0.10 | 227.320 | 228.120 | 224.920 | ||
4059 | 2007.12.04 12:08 | t/p | 1402 | 0.10 | 226.520 | 228.120 | 226.520 | 85.46 | 18591.35 |
4060 | 2007.12.04 12:08 | modify | 1403 | 0.10 | 227.320 | 227.320 | 225.720 | ||
4061 | 2007.12.04 12:08 | modify | 1404 | 0.10 | 227.320 | 227.320 | 224.920 | ||
4062 | 2007.12.04 15:00 | expiration | 1399 | 0.10 | 228.070 | 227.270 | 228.870 | ||
4063 | 2007.12.04 15:00 | expiration | 1400 | 0.10 | 228.070 | 227.270 | 229.670 | ||
4064 | 2007.12.04 15:00 | expiration | 1401 | 0.10 | 228.070 | 227.270 | 230.470 | ||
4065 | 2007.12.04 17:59 | t/p | 1403 | 0.10 | 225.720 | 227.320 | 225.720 | 170.91 | 18762.26 |
4066 | 2007.12.04 22:00 | close | 1404 | 0.10 | 226.149 | 227.320 | 224.920 | 125.09 | 18887.35 |
4067 | 2007.12.05 04:00 | buy stop | 1405 | 0.10 | 226.220 | 225.420 | 227.020 | ||
4068 | 2007.12.05 04:00 | buy stop | 1406 | 0.10 | 226.220 | 225.420 | 227.820 | ||
4069 | 2007.12.05 04:00 | buy stop | 1407 | 0.10 | 226.220 | 225.420 | 228.620 | ||
4070 | 2007.12.05 04:00 | sell stop | 1408 | 0.10 | 225.480 | 226.280 | 224.680 | ||
4071 | 2007.12.05 04:00 | sell stop | 1409 | 0.10 | 225.480 | 226.280 | 223.880 | ||
4072 | 2007.12.05 04:00 | sell stop | 1410 | 0.10 | 225.480 | 226.280 | 223.080 | ||
4073 | 2007.12.05 04:31 | buy | 1405 | 0.10 | 226.220 | 225.420 | 227.020 | ||
4074 | 2007.12.05 04:31 | buy | 1406 | 0.10 | 226.220 | 225.420 | 227.820 | ||
4075 | 2007.12.05 04:31 | buy | 1407 | 0.10 | 226.220 | 225.420 | 228.620 | ||
4076 | 2007.12.05 09:00 | t/p | 1405 | 0.10 | 227.020 | 225.420 | 227.020 | 85.48 | 18972.83 |
4077 | 2007.12.05 09:00 | modify | 1406 | 0.10 | 226.220 | 226.220 | 227.820 | ||
4078 | 2007.12.05 09:00 | modify | 1407 | 0.10 | 226.220 | 226.220 | 228.620 | ||
4079 | 2007.12.05 10:11 | s/l | 1406 | 0.10 | 226.220 | 226.220 | 227.820 | 0.00 | 18972.83 |
4080 | 2007.12.05 10:11 | s/l | 1407 | 0.10 | 226.220 | 226.220 | 228.620 | 0.00 | 18972.83 |
4081 | 2007.12.05 10:56 | sell | 1408 | 0.10 | 225.480 | 226.280 | 224.680 | ||
4082 | 2007.12.05 10:56 | sell | 1409 | 0.10 | 225.480 | 226.280 | 223.880 | ||
4083 | 2007.12.05 10:56 | sell | 1410 | 0.10 | 225.480 | 226.280 | 223.080 | ||
4084 | 2007.12.05 11:31 | t/p | 1408 | 0.10 | 224.680 | 226.280 | 224.680 | 85.45 | 19058.28 |
4085 | 2007.12.05 11:31 | modify | 1409 | 0.10 | 225.480 | 225.480 | 223.880 | ||
4086 | 2007.12.05 11:31 | modify | 1410 | 0.10 | 225.480 | 225.480 | 223.080 | ||
4087 | 2007.12.05 20:09 | t/p | 1409 | 0.10 | 223.880 | 225.480 | 223.880 | 170.91 | 19229.19 |
4088 | 2007.12.05 22:00 | close | 1410 | 0.10 | 223.959 | 225.480 | 223.080 | 162.47 | 19391.66 |
4089 | 2007.12.06 04:00 | buy stop | 1411 | 0.10 | 225.620 | 224.820 | 226.420 | ||
4090 | 2007.12.06 04:00 | buy stop | 1412 | 0.10 | 225.620 | 224.820 | 227.220 | ||
4091 | 2007.12.06 04:00 | buy stop | 1413 | 0.10 | 225.620 | 224.820 | 228.020 | ||
4092 | 2007.12.06 04:00 | sell stop | 1414 | 0.10 | 224.820 | 225.620 | 224.020 | ||
4093 | 2007.12.06 04:00 | sell stop | 1415 | 0.10 | 224.820 | 225.620 | 223.220 | ||
4094 | 2007.12.06 04:00 | sell stop | 1416 | 0.10 | 224.820 | 225.620 | 222.420 | ||
4095 | 2007.12.06 08:47 | sell | 1414 | 0.10 | 224.820 | 225.620 | 224.020 | ||
4096 | 2007.12.06 08:47 | sell | 1415 | 0.10 | 224.820 | 225.620 | 223.220 | ||
4097 | 2007.12.06 08:47 | sell | 1416 | 0.10 | 224.820 | 225.620 | 222.420 | ||
4098 | 2007.12.06 10:46 | t/p | 1414 | 0.10 | 224.020 | 225.620 | 224.020 | 85.45 | 19477.11 |
4099 | 2007.12.06 10:46 | modify | 1415 | 0.10 | 224.820 | 224.820 | 223.220 | ||
4100 | 2007.12.06 10:46 | modify | 1416 | 0.10 | 224.820 | 224.820 | 222.420 | ||
4101 | 2007.12.06 12:08 | s/l | 1415 | 0.10 | 224.820 | 224.820 | 223.220 | 0.00 | 19477.11 |
4102 | 2007.12.06 12:08 | s/l | 1416 | 0.10 | 224.820 | 224.820 | 222.420 | 0.00 | 19477.11 |
4103 | 2007.12.06 15:00 | expiration | 1411 | 0.10 | 225.620 | 224.820 | 226.420 | ||
4104 | 2007.12.06 15:00 | expiration | 1412 | 0.10 | 225.620 | 224.820 | 227.220 | ||
4105 | 2007.12.06 15:00 | expiration | 1413 | 0.10 | 225.620 | 224.820 | 228.020 | ||
4106 | 2007.12.07 04:00 | buy stop | 1417 | 0.10 | 225.920 | 225.120 | 226.720 | ||
4107 | 2007.12.07 04:00 | buy stop | 1418 | 0.10 | 225.920 | 225.120 | 227.520 | ||
4108 | 2007.12.07 04:00 | buy stop | 1419 | 0.10 | 225.920 | 225.120 | 228.320 | ||
4109 | 2007.12.07 04:00 | sell stop | 1420 | 0.10 | 225.130 | 225.930 | 224.330 | ||
4110 | 2007.12.07 04:00 | sell stop | 1421 | 0.10 | 225.130 | 225.930 | 223.530 | ||
4111 | 2007.12.07 04:00 | sell stop | 1422 | 0.10 | 225.130 | 225.930 | 222.730 | ||
4112 | 2007.12.07 07:01 | sell | 1420 | 0.10 | 225.130 | 225.930 | 224.330 | ||
4113 | 2007.12.07 07:01 | sell | 1421 | 0.10 | 225.130 | 225.930 | 223.530 | ||
4114 | 2007.12.07 07:01 | sell | 1422 | 0.10 | 225.130 | 225.930 | 222.730 | ||
4115 | 2007.12.07 11:32 | buy | 1417 | 0.10 | 225.920 | 225.120 | 226.720 | ||
4116 | 2007.12.07 11:32 | buy | 1418 | 0.10 | 225.920 | 225.120 | 227.520 | ||
4117 | 2007.12.07 11:32 | buy | 1419 | 0.10 | 225.920 | 225.120 | 228.320 | ||
4118 | 2007.12.07 11:33 | s/l | 1420 | 0.10 | 225.930 | 225.930 | 224.330 | -85.45 | 19391.66 |
4119 | 2007.12.07 11:33 | s/l | 1421 | 0.10 | 225.930 | 225.930 | 223.530 | -85.45 | 19306.21 |
4120 | 2007.12.07 11:33 | s/l | 1422 | 0.10 | 225.930 | 225.930 | 222.730 | -85.45 | 19220.76 |
4121 | 2007.12.07 12:25 | t/p | 1417 | 0.10 | 226.720 | 225.120 | 226.720 | 85.48 | 19306.24 |
4122 | 2007.12.07 12:25 | modify | 1418 | 0.10 | 225.920 | 225.920 | 227.520 | ||
4123 | 2007.12.07 12:25 | modify | 1419 | 0.10 | 225.920 | 225.920 | 228.320 | ||
4124 | 2007.12.07 22:00 | close | 1418 | 0.10 | 226.860 | 225.920 | 227.520 | 100.44 | 19406.68 |
4125 | 2007.12.07 22:00 | close | 1419 | 0.10 | 226.852 | 225.920 | 228.320 | 99.58 | 19506.26 |
4126 | 2007.12.10 04:00 | buy stop | 1423 | 0.10 | 227.040 | 226.240 | 227.840 | ||
4127 | 2007.12.10 04:00 | buy stop | 1424 | 0.10 | 227.040 | 226.240 | 228.640 | ||
4128 | 2007.12.10 04:00 | buy stop | 1425 | 0.10 | 227.040 | 226.240 | 229.440 | ||
4129 | 2007.12.10 04:00 | sell stop | 1426 | 0.10 | 226.380 | 227.180 | 225.580 | ||
4130 | 2007.12.10 04:00 | sell stop | 1427 | 0.10 | 226.380 | 227.180 | 224.780 | ||
4131 | 2007.12.10 04:00 | sell stop | 1428 | 0.10 | 226.380 | 227.180 | 223.980 | ||
4132 | 2007.12.10 07:24 | buy | 1423 | 0.10 | 227.040 | 226.240 | 227.840 | ||
4133 | 2007.12.10 07:24 | buy | 1424 | 0.10 | 227.040 | 226.240 | 228.640 | ||
4134 | 2007.12.10 07:24 | buy | 1425 | 0.10 | 227.040 | 226.240 | 229.440 | ||
4135 | 2007.12.10 11:18 | t/p | 1423 | 0.10 | 227.840 | 226.240 | 227.840 | 85.48 | 19591.74 |
4136 | 2007.12.10 11:18 | modify | 1424 | 0.10 | 227.040 | 227.040 | 228.640 | ||
4137 | 2007.12.10 11:18 | modify | 1425 | 0.10 | 227.040 | 227.040 | 229.440 | ||
4138 | 2007.12.10 14:22 | t/p | 1424 | 0.10 | 228.640 | 227.040 | 228.640 | 170.96 | 19762.70 |
4139 | 2007.12.10 15:00 | expiration | 1426 | 0.10 | 226.380 | 227.180 | 225.580 | ||
4140 | 2007.12.10 15:00 | expiration | 1427 | 0.10 | 226.380 | 227.180 | 224.780 | ||
4141 | 2007.12.10 15:00 | expiration | 1428 | 0.10 | 226.380 | 227.180 | 223.980 | ||
4142 | 2007.12.10 22:00 | close | 1425 | 0.10 | 228.490 | 227.040 | 229.440 | 154.93 | 19917.63 |
4143 | 2007.12.11 04:00 | buy stop | 1429 | 0.10 | 229.380 | 228.580 | 230.180 | ||
4144 | 2007.12.11 04:00 | buy stop | 1430 | 0.10 | 229.380 | 228.580 | 230.980 | ||
4145 | 2007.12.11 04:00 | buy stop | 1431 | 0.10 | 229.380 | 228.580 | 231.780 | ||
4146 | 2007.12.11 04:00 | sell stop | 1432 | 0.10 | 228.400 | 229.200 | 227.600 | ||
4147 | 2007.12.11 04:00 | sell stop | 1433 | 0.10 | 228.400 | 229.200 | 226.800 | ||
4148 | 2007.12.11 04:00 | sell stop | 1434 | 0.10 | 228.400 | 229.200 | 226.000 | ||
4149 | 2007.12.11 09:48 | buy | 1429 | 0.10 | 229.380 | 228.580 | 230.180 | ||
4150 | 2007.12.11 09:48 | buy | 1430 | 0.10 | 229.380 | 228.580 | 230.980 | ||
4151 | 2007.12.11 09:48 | buy | 1431 | 0.10 | 229.380 | 228.580 | 231.780 | ||
4152 | 2007.12.11 15:00 | expiration | 1432 | 0.10 | 228.400 | 229.200 | 227.600 | ||
4153 | 2007.12.11 15:00 | expiration | 1433 | 0.10 | 228.400 | 229.200 | 226.800 | ||
4154 | 2007.12.11 15:00 | expiration | 1434 | 0.10 | 228.400 | 229.200 | 226.000 | ||
4155 | 2007.12.11 16:21 | s/l | 1429 | 0.10 | 228.580 | 228.580 | 230.180 | -85.48 | 19832.15 |
4156 | 2007.12.11 16:21 | s/l | 1430 | 0.10 | 228.580 | 228.580 | 230.980 | -85.48 | 19746.67 |
4157 | 2007.12.11 16:21 | s/l | 1431 | 0.10 | 228.580 | 228.580 | 231.780 | -85.48 | 19661.19 |
4158 | 2007.12.12 04:00 | buy stop | 1435 | 0.10 | 226.180 | 225.380 | 226.980 | ||
4159 | 2007.12.12 04:00 | buy stop | 1436 | 0.10 | 226.180 | 225.380 | 227.780 | ||
4160 | 2007.12.12 04:00 | buy stop | 1437 | 0.10 | 226.180 | 225.380 | 228.580 | ||
4161 | 2007.12.12 04:00 | sell stop | 1438 | 0.10 | 225.490 | 226.290 | 224.690 | ||
4162 | 2007.12.12 04:00 | sell stop | 1439 | 0.10 | 225.490 | 226.290 | 223.890 | ||
4163 | 2007.12.12 04:00 | sell stop | 1440 | 0.10 | 225.490 | 226.290 | 223.090 | ||
4164 | 2007.12.12 07:24 | buy | 1435 | 0.10 | 226.180 | 225.380 | 226.980 | ||
4165 | 2007.12.12 07:24 | buy | 1436 | 0.10 | 226.180 | 225.380 | 227.780 | ||
4166 | 2007.12.12 07:24 | buy | 1437 | 0.10 | 226.180 | 225.380 | 228.580 | ||
4167 | 2007.12.12 09:12 | t/p | 1435 | 0.10 | 226.980 | 225.380 | 226.980 | 85.48 | 19746.67 |
4168 | 2007.12.12 09:12 | modify | 1436 | 0.10 | 226.180 | 226.180 | 227.780 | ||
4169 | 2007.12.12 09:12 | modify | 1437 | 0.10 | 226.180 | 226.180 | 228.580 | ||
4170 | 2007.12.12 15:00 | expiration | 1438 | 0.10 | 225.490 | 226.290 | 224.690 | ||
4171 | 2007.12.12 15:00 | expiration | 1439 | 0.10 | 225.490 | 226.290 | 223.890 | ||
4172 | 2007.12.12 15:00 | expiration | 1440 | 0.10 | 225.490 | 226.290 | 223.090 | ||
4173 | 2007.12.12 15:27 | t/p | 1436 | 0.10 | 227.780 | 226.180 | 227.780 | 170.96 | 19917.63 |
4174 | 2007.12.12 16:00 | t/p | 1437 | 0.10 | 228.580 | 226.180 | 228.580 | 256.44 | 20174.07 |
4175 | 2007.12.13 04:00 | buy stop | 1441 | 0.10 | 229.030 | 228.230 | 229.830 | ||
4176 | 2007.12.13 04:00 | buy stop | 1442 | 0.10 | 229.030 | 228.230 | 230.630 | ||
4177 | 2007.12.13 04:00 | buy stop | 1443 | 0.10 | 229.030 | 228.230 | 231.430 | ||
4178 | 2007.12.13 04:00 | sell stop | 1444 | 0.10 | 228.390 | 229.190 | 227.590 | ||
4179 | 2007.12.13 04:00 | sell stop | 1445 | 0.10 | 228.390 | 229.190 | 226.790 | ||
4180 | 2007.12.13 04:00 | sell stop | 1446 | 0.10 | 228.390 | 229.190 | 225.990 | ||
4181 | 2007.12.13 04:33 | buy | 1441 | 0.10 | 229.030 | 228.230 | 229.830 | ||
4182 | 2007.12.13 04:33 | buy | 1442 | 0.10 | 229.030 | 228.230 | 230.630 | ||
4183 | 2007.12.13 04:33 | buy | 1443 | 0.10 | 229.030 | 228.230 | 231.430 | ||
4184 | 2007.12.13 08:49 | sell | 1444 | 0.10 | 228.390 | 229.190 | 227.590 | ||
4185 | 2007.12.13 08:49 | sell | 1445 | 0.10 | 228.390 | 229.190 | 226.790 | ||
4186 | 2007.12.13 08:49 | sell | 1446 | 0.10 | 228.390 | 229.190 | 225.990 | ||
4187 | 2007.12.13 08:54 | s/l | 1441 | 0.10 | 228.230 | 228.230 | 229.830 | -85.48 | 20088.59 |
4188 | 2007.12.13 08:54 | s/l | 1442 | 0.10 | 228.230 | 228.230 | 230.630 | -85.48 | 20003.11 |
4189 | 2007.12.13 08:54 | s/l | 1443 | 0.10 | 228.230 | 228.230 | 231.430 | -85.48 | 19917.63 |
4190 | 2007.12.13 10:27 | t/p | 1444 | 0.10 | 227.590 | 229.190 | 227.590 | 85.45 | 20003.08 |
4191 | 2007.12.13 10:27 | modify | 1445 | 0.10 | 228.390 | 228.390 | 226.790 | ||
4192 | 2007.12.13 10:27 | modify | 1446 | 0.10 | 228.390 | 228.390 | 225.990 | ||
4193 | 2007.12.13 11:49 | s/l | 1445 | 0.10 | 228.390 | 228.390 | 226.790 | 0.00 | 20003.08 |
4194 | 2007.12.13 11:49 | s/l | 1446 | 0.10 | 228.390 | 228.390 | 225.990 | 0.00 | 20003.08 |
4195 | 2007.12.14 04:00 | buy stop | 1447 | 0.10 | 230.090 | 229.290 | 230.890 | ||
4196 | 2007.12.14 04:00 | buy stop | 1448 | 0.10 | 230.090 | 229.290 | 231.690 | ||
4197 | 2007.12.14 04:00 | buy stop | 1449 | 0.10 | 230.090 | 229.290 | 232.490 | ||
4198 | 2007.12.14 04:00 | sell stop | 1450 | 0.10 | 229.360 | 230.160 | 228.560 | ||
4199 | 2007.12.14 04:00 | sell stop | 1451 | 0.10 | 229.360 | 230.160 | 227.760 | ||
4200 | 2007.12.14 04:00 | sell stop | 1452 | 0.10 | 229.360 | 230.160 | 226.960 | ||
4201 | 2007.12.14 04:47 | sell | 1450 | 0.10 | 229.360 | 230.160 | 228.560 | ||
4202 | 2007.12.14 04:47 | sell | 1451 | 0.10 | 229.360 | 230.160 | 227.760 | ||
4203 | 2007.12.14 04:47 | sell | 1452 | 0.10 | 229.360 | 230.160 | 226.960 | ||
4204 | 2007.12.14 12:15 | t/p | 1450 | 0.10 | 228.560 | 230.160 | 228.560 | 85.45 | 20088.53 |
4205 | 2007.12.14 12:15 | modify | 1451 | 0.10 | 229.360 | 229.360 | 227.760 | ||
4206 | 2007.12.14 12:15 | modify | 1452 | 0.10 | 229.360 | 229.360 | 226.960 | ||
4207 | 2007.12.14 15:00 | expiration | 1447 | 0.10 | 230.090 | 229.290 | 230.890 | ||
4208 | 2007.12.14 15:00 | expiration | 1448 | 0.10 | 230.090 | 229.290 | 231.690 | ||
4209 | 2007.12.14 15:00 | expiration | 1449 | 0.10 | 230.090 | 229.290 | 232.490 | ||
4210 | 2007.12.14 19:10 | s/l | 1451 | 0.10 | 229.360 | 229.360 | 227.760 | 0.00 | 20088.53 |
4211 | 2007.12.14 19:10 | s/l | 1452 | 0.10 | 229.360 | 229.360 | 226.960 | 0.00 | 20088.53 |
4212 | 2007.12.17 04:00 | buy stop | 1453 | 0.10 | 228.710 | 227.910 | 229.510 | ||
4213 | 2007.12.17 04:00 | buy stop | 1454 | 0.10 | 228.710 | 227.910 | 230.310 | ||
4214 | 2007.12.17 04:00 | buy stop | 1455 | 0.10 | 228.710 | 227.910 | 231.110 | ||
4215 | 2007.12.17 04:00 | sell stop | 1456 | 0.10 | 228.080 | 228.880 | 227.280 | ||
4216 | 2007.12.17 04:00 | sell stop | 1457 | 0.10 | 228.080 | 228.880 | 226.480 | ||
4217 | 2007.12.17 04:00 | sell stop | 1458 | 0.10 | 228.080 | 228.880 | 225.680 | ||
4218 | 2007.12.17 05:15 | buy | 1453 | 0.10 | 228.710 | 227.910 | 229.510 | ||
4219 | 2007.12.17 05:15 | buy | 1454 | 0.10 | 228.710 | 227.910 | 230.310 | ||
4220 | 2007.12.17 05:15 | buy | 1455 | 0.10 | 228.710 | 227.910 | 231.110 | ||
4221 | 2007.12.17 07:41 | sell | 1456 | 0.10 | 228.080 | 228.880 | 227.280 | ||
4222 | 2007.12.17 07:41 | sell | 1457 | 0.10 | 228.080 | 228.880 | 226.480 | ||
4223 | 2007.12.17 07:41 | sell | 1458 | 0.10 | 228.080 | 228.880 | 225.680 | ||
4224 | 2007.12.17 09:14 | s/l | 1453 | 0.10 | 227.910 | 227.910 | 229.510 | -85.48 | 20003.05 |
4225 | 2007.12.17 09:14 | s/l | 1454 | 0.10 | 227.910 | 227.910 | 230.310 | -85.48 | 19917.57 |
4226 | 2007.12.17 09:14 | s/l | 1455 | 0.10 | 227.910 | 227.910 | 231.110 | -85.48 | 19832.09 |
4227 | 2007.12.17 13:50 | s/l | 1456 | 0.10 | 228.880 | 228.880 | 227.280 | -85.45 | 19746.64 |
4228 | 2007.12.17 13:50 | s/l | 1457 | 0.10 | 228.880 | 228.880 | 226.480 | -85.45 | 19661.19 |
4229 | 2007.12.17 13:50 | s/l | 1458 | 0.10 | 228.880 | 228.880 | 225.680 | -85.45 | 19575.74 |
4230 | 2007.12.18 04:00 | buy stop | 1459 | 0.10 | 228.780 | 227.980 | 229.580 | ||
4231 | 2007.12.18 04:00 | buy stop | 1460 | 0.10 | 228.780 | 227.980 | 230.380 | ||
4232 | 2007.12.18 04:00 | buy stop | 1461 | 0.10 | 228.780 | 227.980 | 231.180 | ||
4233 | 2007.12.18 04:00 | sell stop | 1462 | 0.10 | 227.890 | 228.690 | 227.090 | ||
4234 | 2007.12.18 04:00 | sell stop | 1463 | 0.10 | 227.890 | 228.690 | 226.290 | ||
4235 | 2007.12.18 04:00 | sell stop | 1464 | 0.10 | 227.890 | 228.690 | 225.490 | ||
4236 | 2007.12.18 05:07 | buy | 1459 | 0.10 | 228.780 | 227.980 | 229.580 | ||
4237 | 2007.12.18 05:07 | buy | 1460 | 0.10 | 228.780 | 227.980 | 230.380 | ||
4238 | 2007.12.18 05:07 | buy | 1461 | 0.10 | 228.780 | 227.980 | 231.180 | ||
4239 | 2007.12.18 11:41 | s/l | 1459 | 0.10 | 227.980 | 227.980 | 229.580 | -85.48 | 19490.26 |
4240 | 2007.12.18 11:41 | s/l | 1460 | 0.10 | 227.980 | 227.980 | 230.380 | -85.48 | 19404.78 |
4241 | 2007.12.18 11:41 | s/l | 1461 | 0.10 | 227.980 | 227.980 | 231.180 | -85.48 | 19319.30 |
4242 | 2007.12.18 15:00 | expiration | 1462 | 0.10 | 227.890 | 228.690 | 227.090 | ||
4243 | 2007.12.18 15:00 | expiration | 1463 | 0.10 | 227.890 | 228.690 | 226.290 | ||
4244 | 2007.12.18 15:00 | expiration | 1464 | 0.10 | 227.890 | 228.690 | 225.490 | ||
4245 | 2007.12.19 04:00 | buy stop | 1465 | 0.10 | 228.580 | 227.780 | 229.380 | ||
4246 | 2007.12.19 04:00 | buy stop | 1466 | 0.10 | 228.580 | 227.780 | 230.180 | ||
4247 | 2007.12.19 04:00 | buy stop | 1467 | 0.10 | 228.580 | 227.780 | 230.980 | ||
4248 | 2007.12.19 04:00 | sell stop | 1468 | 0.10 | 227.830 | 228.630 | 227.030 | ||
4249 | 2007.12.19 04:00 | sell stop | 1469 | 0.10 | 227.830 | 228.630 | 226.230 | ||
4250 | 2007.12.19 04:00 | sell stop | 1470 | 0.10 | 227.830 | 228.630 | 225.430 | ||
4251 | 2007.12.19 08:37 | sell | 1468 | 0.10 | 227.830 | 228.630 | 227.030 | ||
4252 | 2007.12.19 08:37 | sell | 1469 | 0.10 | 227.830 | 228.630 | 226.230 | ||
4253 | 2007.12.19 08:37 | sell | 1470 | 0.10 | 227.830 | 228.630 | 225.430 | ||
4254 | 2007.12.19 11:30 | t/p | 1468 | 0.10 | 227.030 | 228.630 | 227.030 | 85.45 | 19404.75 |
4255 | 2007.12.19 11:30 | modify | 1469 | 0.10 | 227.830 | 227.830 | 226.230 | ||
4256 | 2007.12.19 11:30 | modify | 1470 | 0.10 | 227.830 | 227.830 | 225.430 | ||
4257 | 2007.12.19 15:00 | expiration | 1465 | 0.10 | 228.580 | 227.780 | 229.380 | ||
4258 | 2007.12.19 15:00 | expiration | 1466 | 0.10 | 228.580 | 227.780 | 230.180 | ||
4259 | 2007.12.19 15:00 | expiration | 1467 | 0.10 | 228.580 | 227.780 | 230.980 | ||
4260 | 2007.12.19 18:23 | t/p | 1469 | 0.10 | 226.230 | 227.830 | 226.230 | 170.91 | 19575.66 |
4261 | 2007.12.19 22:00 | close | 1470 | 0.10 | 226.329 | 227.830 | 225.430 | 160.33 | 19735.99 |
4262 | 2007.12.20 04:00 | buy stop | 1471 | 0.10 | 226.660 | 225.860 | 227.460 | ||
4263 | 2007.12.20 04:00 | buy stop | 1472 | 0.10 | 226.660 | 225.860 | 228.260 | ||
4264 | 2007.12.20 04:00 | buy stop | 1473 | 0.10 | 226.660 | 225.860 | 229.060 | ||
4265 | 2007.12.20 04:00 | sell stop | 1474 | 0.10 | 225.890 | 226.690 | 225.090 | ||
4266 | 2007.12.20 04:00 | sell stop | 1475 | 0.10 | 225.890 | 226.690 | 224.290 | ||
4267 | 2007.12.20 04:00 | sell stop | 1476 | 0.10 | 225.890 | 226.690 | 223.490 | ||
4268 | 2007.12.20 07:26 | sell | 1474 | 0.10 | 225.890 | 226.690 | 225.090 | ||
4269 | 2007.12.20 07:26 | sell | 1475 | 0.10 | 225.890 | 226.690 | 224.290 | ||
4270 | 2007.12.20 07:26 | sell | 1476 | 0.10 | 225.890 | 226.690 | 223.490 | ||
4271 | 2007.12.20 11:28 | t/p | 1474 | 0.10 | 225.090 | 226.690 | 225.090 | 85.46 | 19821.45 |
4272 | 2007.12.20 11:28 | modify | 1475 | 0.10 | 225.890 | 225.890 | 224.290 | ||
4273 | 2007.12.20 11:28 | modify | 1476 | 0.10 | 225.890 | 225.890 | 223.490 | ||
4274 | 2007.12.20 15:00 | expiration | 1471 | 0.10 | 226.660 | 225.860 | 227.460 | ||
4275 | 2007.12.20 15:00 | expiration | 1472 | 0.10 | 226.660 | 225.860 | 228.260 | ||
4276 | 2007.12.20 15:00 | expiration | 1473 | 0.10 | 226.660 | 225.860 | 229.060 | ||
4277 | 2007.12.20 17:03 | t/p | 1475 | 0.10 | 224.290 | 225.890 | 224.290 | 170.91 | 19992.36 |
4278 | 2007.12.20 22:00 | close | 1476 | 0.10 | 223.969 | 225.890 | 223.490 | 205.20 | 20197.56 |
4279 | 2007.12.21 04:00 | buy stop | 1477 | 0.10 | 225.050 | 224.250 | 225.850 | ||
4280 | 2007.12.21 04:00 | buy stop | 1478 | 0.10 | 225.050 | 224.250 | 226.650 | ||
4281 | 2007.12.21 04:00 | buy stop | 1479 | 0.10 | 225.050 | 224.250 | 227.450 | ||
4282 | 2007.12.21 04:00 | sell stop | 1480 | 0.10 | 223.980 | 224.780 | 223.180 | ||
4283 | 2007.12.21 04:00 | sell stop | 1481 | 0.10 | 223.980 | 224.780 | 222.380 | ||
4284 | 2007.12.21 04:00 | sell stop | 1482 | 0.10 | 223.980 | 224.780 | 221.580 | ||
4285 | 2007.12.21 04:22 | buy | 1477 | 0.10 | 225.050 | 224.250 | 225.850 | ||
4286 | 2007.12.21 04:22 | buy | 1478 | 0.10 | 225.050 | 224.250 | 226.650 | ||
4287 | 2007.12.21 04:22 | buy | 1479 | 0.10 | 225.050 | 224.250 | 227.450 | ||
4288 | 2007.12.21 15:00 | expiration | 1480 | 0.10 | 223.980 | 224.780 | 223.180 | ||
4289 | 2007.12.21 15:00 | expiration | 1481 | 0.10 | 223.980 | 224.780 | 222.380 | ||
4290 | 2007.12.21 15:00 | expiration | 1482 | 0.10 | 223.980 | 224.780 | 221.580 | ||
4291 | 2007.12.21 16:02 | t/p | 1477 | 0.10 | 225.850 | 224.250 | 225.850 | 85.48 | 20283.04 |
4292 | 2007.12.21 16:02 | modify | 1478 | 0.10 | 225.050 | 225.050 | 226.650 | ||
4293 | 2007.12.21 16:02 | modify | 1479 | 0.10 | 225.050 | 225.050 | 227.450 | ||
4294 | 2007.12.21 22:00 | close | 1478 | 0.10 | 226.250 | 225.050 | 226.650 | 128.22 | 20411.26 |
4295 | 2007.12.21 22:00 | close | 1479 | 0.10 | 226.249 | 225.050 | 227.450 | 128.11 | 20539.37 |
4296 | 2007.12.24 04:00 | buy stop | 1483 | 0.10 | 226.440 | 225.640 | 227.240 | ||
4297 | 2007.12.24 04:00 | buy stop | 1484 | 0.10 | 226.440 | 225.640 | 228.040 | ||
4298 | 2007.12.24 04:00 | buy stop | 1485 | 0.10 | 226.440 | 225.640 | 228.840 | ||
4299 | 2007.12.24 04:00 | sell stop | 1486 | 0.10 | 225.740 | 226.540 | 224.940 | ||
4300 | 2007.12.24 04:00 | sell stop | 1487 | 0.10 | 225.740 | 226.540 | 224.140 | ||
4301 | 2007.12.24 04:00 | sell stop | 1488 | 0.10 | 225.740 | 226.540 | 223.340 | ||
4302 | 2007.12.24 15:00 | expiration | 1483 | 0.10 | 226.440 | 225.640 | 227.240 | ||
4303 | 2007.12.24 15:00 | expiration | 1484 | 0.10 | 226.440 | 225.640 | 228.040 | ||
4304 | 2007.12.24 15:00 | expiration | 1485 | 0.10 | 226.440 | 225.640 | 228.840 | ||
4305 | 2007.12.24 15:00 | expiration | 1486 | 0.10 | 225.740 | 226.540 | 224.940 | ||
4306 | 2007.12.24 15:00 | expiration | 1487 | 0.10 | 225.740 | 226.540 | 224.140 | ||
4307 | 2007.12.24 15:00 | expiration | 1488 | 0.10 | 225.740 | 226.540 | 223.340 | ||
4308 | 2007.12.27 04:00 | buy stop | 1489 | 0.10 | 227.190 | 226.390 | 227.990 | ||
4309 | 2007.12.27 04:00 | buy stop | 1490 | 0.10 | 227.190 | 226.390 | 228.790 | ||
4310 | 2007.12.27 04:00 | buy stop | 1491 | 0.10 | 227.190 | 226.390 | 229.590 | ||
4311 | 2007.12.27 04:00 | sell stop | 1492 | 0.10 | 226.560 | 227.360 | 225.760 | ||
4312 | 2007.12.27 04:00 | sell stop | 1493 | 0.10 | 226.560 | 227.360 | 224.960 | ||
4313 | 2007.12.27 04:00 | sell stop | 1494 | 0.10 | 226.560 | 227.360 | 224.160 | ||
4314 | 2007.12.27 07:54 | buy | 1489 | 0.10 | 227.190 | 226.390 | 227.990 | ||
4315 | 2007.12.27 07:54 | buy | 1490 | 0.10 | 227.190 | 226.390 | 228.790 | ||
4316 | 2007.12.27 07:54 | buy | 1491 | 0.10 | 227.190 | 226.390 | 229.590 | ||
4317 | 2007.12.27 14:22 | t/p | 1489 | 0.10 | 227.990 | 226.390 | 227.990 | 85.48 | 20624.85 |
4318 | 2007.12.27 14:22 | modify | 1490 | 0.10 | 227.190 | 227.190 | 228.790 | ||
4319 | 2007.12.27 14:22 | modify | 1491 | 0.10 | 227.190 | 227.190 | 229.590 | ||
4320 | 2007.12.27 15:00 | expiration | 1492 | 0.10 | 226.560 | 227.360 | 225.760 | ||
4321 | 2007.12.27 15:00 | expiration | 1493 | 0.10 | 226.560 | 227.360 | 224.960 | ||
4322 | 2007.12.27 15:00 | expiration | 1494 | 0.10 | 226.560 | 227.360 | 224.160 | ||
4323 | 2007.12.27 16:00 | s/l | 1490 | 0.10 | 227.190 | 227.190 | 228.790 | 0.00 | 20624.85 |
4324 | 2007.12.27 16:00 | s/l | 1491 | 0.10 | 227.190 | 227.190 | 229.590 | 0.00 | 20624.85 |
4325 | 2007.12.28 04:00 | buy stop | 1495 | 0.10 | 227.800 | 226.790 | 228.510 | ||
4326 | 2007.12.28 04:00 | buy stop | 1496 | 0.10 | 227.800 | 226.790 | 229.220 | ||
4327 | 2007.12.28 04:00 | buy stop | 1497 | 0.10 | 227.800 | 226.790 | 229.930 | ||
4328 | 2007.12.28 04:00 | sell stop | 1498 | 0.10 | 226.490 | 227.500 | 225.780 | ||
4329 | 2007.12.28 04:00 | sell stop | 1499 | 0.10 | 226.490 | 227.500 | 225.070 | ||
4330 | 2007.12.28 04:00 | sell stop | 1500 | 0.10 | 226.490 | 227.500 | 224.360 | ||
4331 | 2007.12.28 04:16 | sell | 1498 | 0.10 | 226.490 | 227.500 | 225.780 | ||
4332 | 2007.12.28 04:16 | sell | 1499 | 0.10 | 226.490 | 227.500 | 225.070 | ||
4333 | 2007.12.28 04:16 | sell | 1500 | 0.10 | 226.490 | 227.500 | 224.360 | ||
4334 | 2007.12.28 07:22 | t/p | 1498 | 0.10 | 225.780 | 227.500 | 225.780 | 75.84 | 20700.69 |
4335 | 2007.12.28 07:22 | modify | 1499 | 0.10 | 226.490 | 226.490 | 225.070 | ||
4336 | 2007.12.28 07:22 | modify | 1500 | 0.10 | 226.490 | 226.490 | 224.360 | ||
4337 | 2007.12.28 15:00 | expiration | 1495 | 0.10 | 227.800 | 226.790 | 228.510 | ||
4338 | 2007.12.28 15:00 | expiration | 1496 | 0.10 | 227.800 | 226.790 | 229.220 | ||
4339 | 2007.12.28 15:00 | expiration | 1497 | 0.10 | 227.800 | 226.790 | 229.930 | ||
4340 | 2007.12.28 18:59 | t/p | 1499 | 0.10 | 225.070 | 226.490 | 225.070 | 151.68 | 20852.37 |
4341 | 2007.12.28 22:00 | close | 1500 | 0.10 | 224.719 | 226.490 | 224.360 | 189.18 | 21041.55 |
4342 | 2007.12.31 04:00 | buy stop | 1501 | 0.10 | 224.380 | 223.580 | 224.880 | ||
4343 | 2007.12.31 04:00 | buy stop | 1502 | 0.10 | 224.380 | 223.580 | 225.380 | ||
4344 | 2007.12.31 04:00 | buy stop | 1503 | 0.10 | 224.380 | 223.580 | 225.880 | ||
4345 | 2007.12.31 04:00 | sell stop | 1504 | 0.10 | 223.280 | 224.080 | 222.780 | ||
4346 | 2007.12.31 04:00 | sell stop | 1505 | 0.10 | 223.280 | 224.080 | 222.280 | ||
4347 | 2007.12.31 04:00 | sell stop | 1506 | 0.10 | 223.280 | 224.080 | 221.780 | ||
4348 | 2007.12.31 04:58 | sell | 1504 | 0.10 | 223.280 | 224.080 | 222.780 | ||
4349 | 2007.12.31 04:58 | sell | 1505 | 0.10 | 223.280 | 224.080 | 222.280 | ||
4350 | 2007.12.31 04:58 | sell | 1506 | 0.10 | 223.280 | 224.080 | 221.780 | ||
4351 | 2007.12.31 11:50 | s/l | 1504 | 0.10 | 224.080 | 224.080 | 222.780 | -85.46 | 20956.09 |
4352 | 2007.12.31 11:50 | s/l | 1505 | 0.10 | 224.080 | 224.080 | 222.280 | -85.46 | 20870.63 |
4353 | 2007.12.31 11:50 | s/l | 1506 | 0.10 | 224.080 | 224.080 | 221.780 | -85.46 | 20785.17 |
4354 | 2007.12.31 12:16 | buy | 1501 | 0.10 | 224.380 | 223.580 | 224.880 | ||
4355 | 2007.12.31 12:16 | buy | 1502 | 0.10 | 224.380 | 223.580 | 225.380 | ||
4356 | 2007.12.31 12:16 | buy | 1503 | 0.10 | 224.380 | 223.580 | 225.880 | ||
4357 | 2007.12.31 16:54 | s/l | 1501 | 0.10 | 223.580 | 223.580 | 224.880 | -85.49 | 20699.68 |
4358 | 2007.12.31 16:54 | s/l | 1502 | 0.10 | 223.580 | 223.580 | 225.380 | -85.49 | 20614.19 |
4359 | 2007.12.31 16:54 | s/l | 1503 | 0.10 | 223.580 | 223.580 | 225.880 | -85.49 | 20528.70 |
4360 | 2008.01.03 04:00 | buy stop | 1507 | 0.10 | 217.210 | 216.410 | 218.010 | ||
4361 | 2008.01.03 04:00 | buy stop | 1508 | 0.10 | 217.210 | 216.410 | 218.810 | ||
4362 | 2008.01.03 04:00 | buy stop | 1509 | 0.10 | 217.210 | 216.410 | 219.610 | ||
4363 | 2008.01.03 04:00 | sell stop | 1510 | 0.10 | 216.480 | 217.280 | 215.680 | ||
4364 | 2008.01.03 04:00 | sell stop | 1511 | 0.10 | 216.480 | 217.280 | 214.880 | ||
4365 | 2008.01.03 04:00 | sell stop | 1512 | 0.10 | 216.480 | 217.280 | 214.080 | ||
4366 | 2008.01.03 05:53 | buy | 1507 | 0.10 | 217.210 | 216.410 | 218.010 | ||
4367 | 2008.01.03 05:53 | buy | 1508 | 0.10 | 217.210 | 216.410 | 218.810 | ||
4368 | 2008.01.03 05:53 | buy | 1509 | 0.10 | 217.210 | 216.410 | 219.610 | ||
4369 | 2008.01.03 10:55 | sell | 1510 | 0.10 | 216.480 | 217.280 | 215.680 | ||
4370 | 2008.01.03 10:55 | sell | 1511 | 0.10 | 216.480 | 217.280 | 214.880 | ||
4371 | 2008.01.03 10:55 | sell | 1512 | 0.10 | 216.480 | 217.280 | 214.080 | ||
4372 | 2008.01.03 10:59 | s/l | 1507 | 0.10 | 216.410 | 216.410 | 218.010 | -85.48 | 20443.22 |
4373 | 2008.01.03 10:59 | s/l | 1508 | 0.10 | 216.410 | 216.410 | 218.810 | -85.48 | 20357.74 |
4374 | 2008.01.03 10:59 | s/l | 1509 | 0.10 | 216.410 | 216.410 | 219.610 | -85.48 | 20272.26 |
4375 | 2008.01.03 11:46 | t/p | 1510 | 0.10 | 215.680 | 217.280 | 215.680 | 85.46 | 20357.72 |
4376 | 2008.01.03 11:46 | modify | 1511 | 0.10 | 216.480 | 216.480 | 214.880 | ||
4377 | 2008.01.03 11:46 | modify | 1512 | 0.10 | 216.480 | 216.480 | 214.080 | ||
4378 | 2008.01.03 12:21 | t/p | 1511 | 0.10 | 214.880 | 216.480 | 214.880 | 170.91 | 20528.63 |
4379 | 2008.01.03 13:00 | t/p | 1512 | 0.10 | 214.080 | 216.480 | 214.080 | 256.36 | 20784.99 |
4380 | 2008.01.04 04:00 | buy stop | 1513 | 0.10 | 215.680 | 214.840 | 216.220 | ||
4381 | 2008.01.04 04:00 | buy stop | 1514 | 0.10 | 215.680 | 214.840 | 216.760 | ||
4382 | 2008.01.04 04:00 | buy stop | 1515 | 0.10 | 215.680 | 214.840 | 217.300 | ||
4383 | 2008.01.04 04:00 | sell stop | 1516 | 0.10 | 214.540 | 215.380 | 214.000 | ||
4384 | 2008.01.04 04:00 | sell stop | 1517 | 0.10 | 214.540 | 215.380 | 213.460 | ||
4385 | 2008.01.04 04:00 | sell stop | 1518 | 0.10 | 214.540 | 215.380 | 212.920 | ||
4386 | 2008.01.04 07:00 | buy | 1513 | 0.10 | 215.680 | 214.840 | 216.220 | ||
4387 | 2008.01.04 07:00 | buy | 1514 | 0.10 | 215.680 | 214.840 | 216.760 | ||
4388 | 2008.01.04 07:00 | buy | 1515 | 0.10 | 215.680 | 214.840 | 217.300 | ||
4389 | 2008.01.04 09:29 | s/l | 1513 | 0.10 | 214.840 | 214.840 | 216.220 | -89.76 | 20695.23 |
4390 | 2008.01.04 09:29 | s/l | 1514 | 0.10 | 214.840 | 214.840 | 216.760 | -89.76 | 20605.47 |
4391 | 2008.01.04 09:29 | s/l | 1515 | 0.10 | 214.840 | 214.840 | 217.300 | -89.76 | 20515.71 |
4392 | 2008.01.04 15:00 | expiration | 1516 | 0.10 | 214.540 | 215.380 | 214.000 | ||
4393 | 2008.01.04 15:00 | expiration | 1517 | 0.10 | 214.540 | 215.380 | 213.460 | ||
4394 | 2008.01.04 15:00 | expiration | 1518 | 0.10 | 214.540 | 215.380 | 212.920 | ||
4395 | 2008.01.07 04:00 | buy stop | 1519 | 0.10 | 215.120 | 214.320 | 215.920 | ||
4396 | 2008.01.07 04:00 | buy stop | 1520 | 0.10 | 215.120 | 214.320 | 216.720 | ||
4397 | 2008.01.07 04:00 | buy stop | 1521 | 0.10 | 215.120 | 214.320 | 217.520 | ||
4398 | 2008.01.07 04:00 | sell stop | 1522 | 0.10 | 214.210 | 215.010 | 213.410 | ||
4399 | 2008.01.07 04:00 | sell stop | 1523 | 0.10 | 214.210 | 215.010 | 212.610 | ||
4400 | 2008.01.07 04:00 | sell stop | 1524 | 0.10 | 214.210 | 215.010 | 211.810 | ||
4401 | 2008.01.07 09:59 | buy | 1519 | 0.10 | 215.120 | 214.320 | 215.920 | ||
4402 | 2008.01.07 09:59 | buy | 1520 | 0.10 | 215.120 | 214.320 | 216.720 | ||
4403 | 2008.01.07 09:59 | buy | 1521 | 0.10 | 215.120 | 214.320 | 217.520 | ||
4404 | 2008.01.07 12:14 | t/p | 1519 | 0.10 | 215.920 | 214.320 | 215.920 | 85.48 | 20601.19 |
4405 | 2008.01.07 12:14 | modify | 1520 | 0.10 | 215.120 | 215.120 | 216.720 | ||
4406 | 2008.01.07 12:14 | modify | 1521 | 0.10 | 215.120 | 215.120 | 217.520 | ||
4407 | 2008.01.07 15:00 | expiration | 1522 | 0.10 | 214.210 | 215.010 | 213.410 | ||
4408 | 2008.01.07 15:00 | expiration | 1523 | 0.10 | 214.210 | 215.010 | 212.610 | ||
4409 | 2008.01.07 15:00 | expiration | 1524 | 0.10 | 214.210 | 215.010 | 211.810 | ||
4410 | 2008.01.07 15:19 | s/l | 1520 | 0.10 | 215.120 | 215.120 | 216.720 | 0.00 | 20601.19 |
4411 | 2008.01.07 15:19 | s/l | 1521 | 0.10 | 215.120 | 215.120 | 217.520 | 0.00 | 20601.19 |
4412 | 2008.01.08 04:00 | buy stop | 1525 | 0.10 | 215.450 | 214.650 | 216.250 | ||
4413 | 2008.01.08 04:00 | buy stop | 1526 | 0.10 | 215.450 | 214.650 | 217.050 | ||
4414 | 2008.01.08 04:00 | buy stop | 1527 | 0.10 | 215.450 | 214.650 | 217.850 | ||
4415 | 2008.01.08 04:00 | sell stop | 1528 | 0.10 | 214.640 | 215.440 | 213.840 | ||
4416 | 2008.01.08 04:00 | sell stop | 1529 | 0.10 | 214.640 | 215.440 | 213.040 | ||
4417 | 2008.01.08 04:00 | sell stop | 1530 | 0.10 | 214.640 | 215.440 | 212.240 | ||
4418 | 2008.01.08 04:56 | buy | 1525 | 0.10 | 215.450 | 214.650 | 216.250 | ||
4419 | 2008.01.08 04:56 | buy | 1526 | 0.10 | 215.450 | 214.650 | 217.050 | ||
4420 | 2008.01.08 04:56 | buy | 1527 | 0.10 | 215.450 | 214.650 | 217.850 | ||
4421 | 2008.01.08 09:08 | t/p | 1525 | 0.10 | 216.250 | 214.650 | 216.250 | 85.48 | 20686.67 |
4422 | 2008.01.08 09:08 | modify | 1526 | 0.10 | 215.450 | 215.450 | 217.050 | ||
4423 | 2008.01.08 09:08 | modify | 1527 | 0.10 | 215.450 | 215.450 | 217.850 | ||
4424 | 2008.01.08 10:30 | t/p | 1526 | 0.10 | 217.050 | 215.450 | 217.050 | 170.97 | 20857.64 |
4425 | 2008.01.08 15:00 | expiration | 1528 | 0.10 | 214.640 | 215.440 | 213.840 | ||
4426 | 2008.01.08 15:00 | expiration | 1529 | 0.10 | 214.640 | 215.440 | 213.040 | ||
4427 | 2008.01.08 15:00 | expiration | 1530 | 0.10 | 214.640 | 215.440 | 212.240 | ||
4428 | 2008.01.08 16:02 | s/l | 1527 | 0.10 | 215.450 | 215.450 | 217.850 | 0.00 | 20857.64 |
4429 | 2008.01.09 04:00 | buy stop | 1531 | 0.10 | 215.720 | 214.920 | 216.520 | ||
4430 | 2008.01.09 04:00 | buy stop | 1532 | 0.10 | 215.720 | 214.920 | 217.320 | ||
4431 | 2008.01.09 04:00 | buy stop | 1533 | 0.10 | 215.720 | 214.920 | 218.120 | ||
4432 | 2008.01.09 04:00 | sell stop | 1534 | 0.10 | 214.890 | 215.690 | 214.090 | ||
4433 | 2008.01.09 04:00 | sell stop | 1535 | 0.10 | 214.890 | 215.690 | 213.290 | ||
4434 | 2008.01.09 04:00 | sell stop | 1536 | 0.10 | 214.890 | 215.690 | 212.490 | ||
4435 | 2008.01.09 06:45 | buy | 1531 | 0.10 | 215.720 | 214.920 | 216.520 | ||
4436 | 2008.01.09 06:45 | buy | 1532 | 0.10 | 215.720 | 214.920 | 217.320 | ||
4437 | 2008.01.09 06:45 | buy | 1533 | 0.10 | 215.720 | 214.920 | 218.120 | ||
4438 | 2008.01.09 10:44 | s/l | 1531 | 0.10 | 214.920 | 214.920 | 216.520 | -85.48 | 20772.16 |
4439 | 2008.01.09 10:44 | s/l | 1532 | 0.10 | 214.920 | 214.920 | 217.320 | -85.48 | 20686.68 |
4440 | 2008.01.09 10:44 | s/l | 1533 | 0.10 | 214.920 | 214.920 | 218.120 | -85.48 | 20601.20 |
4441 | 2008.01.09 10:46 | sell | 1534 | 0.10 | 214.890 | 215.690 | 214.090 | ||
4442 | 2008.01.09 10:46 | sell | 1535 | 0.10 | 214.890 | 215.690 | 213.290 | ||
4443 | 2008.01.09 10:46 | sell | 1536 | 0.10 | 214.890 | 215.690 | 212.490 | ||
4444 | 2008.01.09 18:47 | t/p | 1534 | 0.10 | 214.090 | 215.690 | 214.090 | 85.45 | 20686.65 |
4445 | 2008.01.09 18:47 | modify | 1535 | 0.10 | 214.890 | 214.890 | 213.290 | ||
4446 | 2008.01.09 18:47 | modify | 1536 | 0.10 | 214.890 | 214.890 | 212.490 | ||
4447 | 2008.01.09 22:00 | close | 1535 | 0.10 | 214.259 | 214.890 | 213.290 | 67.40 | 20754.05 |
4448 | 2008.01.09 22:00 | close | 1536 | 0.10 | 214.239 | 214.890 | 212.490 | 69.54 | 20823.59 |
4449 | 2008.01.10 04:00 | buy stop | 1537 | 0.10 | 215.660 | 214.860 | 216.460 | ||
4450 | 2008.01.10 04:00 | buy stop | 1538 | 0.10 | 215.660 | 214.860 | 217.260 | ||
4451 | 2008.01.10 04:00 | buy stop | 1539 | 0.10 | 215.660 | 214.860 | 218.060 | ||
4452 | 2008.01.10 04:00 | sell stop | 1540 | 0.10 | 214.710 | 215.510 | 213.910 | ||
4453 | 2008.01.10 04:00 | sell stop | 1541 | 0.10 | 214.710 | 215.510 | 213.110 | ||
4454 | 2008.01.10 04:00 | sell stop | 1542 | 0.10 | 214.710 | 215.510 | 212.310 | ||
4455 | 2008.01.10 04:14 | sell | 1540 | 0.10 | 214.710 | 215.510 | 213.910 | ||
4456 | 2008.01.10 04:14 | sell | 1541 | 0.10 | 214.710 | 215.510 | 213.110 | ||
4457 | 2008.01.10 04:14 | sell | 1542 | 0.10 | 214.710 | 215.510 | 212.310 | ||
4458 | 2008.01.10 11:49 | s/l | 1540 | 0.10 | 215.510 | 215.510 | 213.910 | -85.46 | 20738.13 |
4459 | 2008.01.10 11:49 | s/l | 1541 | 0.10 | 215.510 | 215.510 | 213.110 | -85.46 | 20652.67 |
4460 | 2008.01.10 11:49 | s/l | 1542 | 0.10 | 215.510 | 215.510 | 212.310 | -85.46 | 20567.21 |
4461 | 2008.01.10 12:15 | buy | 1537 | 0.10 | 215.660 | 214.860 | 216.460 | ||
4462 | 2008.01.10 12:15 | buy | 1538 | 0.10 | 215.660 | 214.860 | 217.260 | ||
4463 | 2008.01.10 12:15 | buy | 1539 | 0.10 | 215.660 | 214.860 | 218.060 | ||
4464 | 2008.01.10 14:52 | s/l | 1537 | 0.10 | 214.860 | 214.860 | 216.460 | -85.48 | 20481.73 |
4465 | 2008.01.10 14:52 | s/l | 1538 | 0.10 | 214.860 | 214.860 | 217.260 | -85.48 | 20396.25 |
4466 | 2008.01.10 14:52 | s/l | 1539 | 0.10 | 214.860 | 214.860 | 218.060 | -85.48 | 20310.77 |
4467 | 2008.01.11 04:00 | buy stop | 1543 | 0.10 | 215.260 | 214.460 | 216.060 | ||
4468 | 2008.01.11 04:00 | buy stop | 1544 | 0.10 | 215.260 | 214.460 | 216.860 | ||
4469 | 2008.01.11 04:00 | buy stop | 1545 | 0.10 | 215.260 | 214.460 | 217.660 | ||
4470 | 2008.01.11 04:00 | sell stop | 1546 | 0.10 | 214.540 | 215.340 | 213.740 | ||
4471 | 2008.01.11 04:00 | sell stop | 1547 | 0.10 | 214.540 | 215.340 | 212.940 | ||
4472 | 2008.01.11 04:00 | sell stop | 1548 | 0.10 | 214.540 | 215.340 | 212.140 | ||
4473 | 2008.01.11 05:40 | sell | 1546 | 0.10 | 214.540 | 215.340 | 213.740 | ||
4474 | 2008.01.11 05:40 | sell | 1547 | 0.10 | 214.540 | 215.340 | 212.940 | ||
4475 | 2008.01.11 05:40 | sell | 1548 | 0.10 | 214.540 | 215.340 | 212.140 | ||
4476 | 2008.01.11 07:51 | t/p | 1546 | 0.10 | 213.740 | 215.340 | 213.740 | 85.45 | 20396.22 |
4477 | 2008.01.11 07:51 | modify | 1547 | 0.10 | 214.540 | 214.540 | 212.940 | ||
4478 | 2008.01.11 07:51 | modify | 1548 | 0.10 | 214.540 | 214.540 | 212.140 | ||
4479 | 2008.01.11 08:47 | t/p | 1547 | 0.10 | 212.940 | 214.540 | 212.940 | 170.90 | 20567.12 |
4480 | 2008.01.11 09:01 | t/p | 1548 | 0.10 | 212.140 | 214.540 | 212.140 | 256.36 | 20823.48 |
4481 | 2008.01.11 15:00 | expiration | 1543 | 0.10 | 215.260 | 214.460 | 216.060 | ||
4482 | 2008.01.11 15:00 | expiration | 1544 | 0.10 | 215.260 | 214.460 | 216.860 | ||
4483 | 2008.01.11 15:00 | expiration | 1545 | 0.10 | 215.260 | 214.460 | 217.660 | ||
4484 | 2008.01.14 04:00 | buy stop | 1549 | 0.10 | 213.480 | 212.680 | 214.280 | ||
4485 | 2008.01.14 04:00 | buy stop | 1550 | 0.10 | 213.480 | 212.680 | 215.080 | ||
4486 | 2008.01.14 04:00 | buy stop | 1551 | 0.10 | 213.480 | 212.680 | 215.880 | ||
4487 | 2008.01.14 04:00 | sell stop | 1552 | 0.10 | 212.770 | 213.570 | 211.970 | ||
4488 | 2008.01.14 04:00 | sell stop | 1553 | 0.10 | 212.770 | 213.570 | 211.170 | ||
4489 | 2008.01.14 04:00 | sell stop | 1554 | 0.10 | 212.770 | 213.570 | 210.370 | ||
4490 | 2008.01.14 08:16 | sell | 1552 | 0.10 | 212.770 | 213.570 | 211.970 | ||
4491 | 2008.01.14 08:16 | sell | 1553 | 0.10 | 212.770 | 213.570 | 211.170 | ||
4492 | 2008.01.14 08:16 | sell | 1554 | 0.10 | 212.770 | 213.570 | 210.370 | ||
4493 | 2008.01.14 10:34 | t/p | 1552 | 0.10 | 211.970 | 213.570 | 211.970 | 85.46 | 20908.94 |
4494 | 2008.01.14 10:34 | modify | 1553 | 0.10 | 212.770 | 212.770 | 211.170 | ||
4495 | 2008.01.14 10:34 | modify | 1554 | 0.10 | 212.770 | 212.770 | 210.370 | ||
4496 | 2008.01.14 13:37 | t/p | 1553 | 0.10 | 211.170 | 212.770 | 211.170 | 170.91 | 21079.85 |
4497 | 2008.01.14 15:00 | expiration | 1549 | 0.10 | 213.480 | 212.680 | 214.280 | ||
4498 | 2008.01.14 15:00 | expiration | 1550 | 0.10 | 213.480 | 212.680 | 215.080 | ||
4499 | 2008.01.14 15:00 | expiration | 1551 | 0.10 | 213.480 | 212.680 | 215.880 | ||
4500 | 2008.01.14 22:00 | close | 1554 | 0.10 | 211.959 | 212.770 | 210.370 | 86.63 | 21166.48 |
4501 | 2008.01.15 04:00 | buy stop | 1555 | 0.10 | 211.440 | 210.640 | 212.240 | ||
4502 | 2008.01.15 04:00 | buy stop | 1556 | 0.10 | 211.440 | 210.640 | 213.040 | ||
4503 | 2008.01.15 04:00 | buy stop | 1557 | 0.10 | 211.440 | 210.640 | 213.840 | ||
4504 | 2008.01.15 04:00 | sell stop | 1558 | 0.10 | 210.690 | 211.490 | 209.890 | ||
4505 | 2008.01.15 04:00 | sell stop | 1559 | 0.10 | 210.690 | 211.490 | 209.090 | ||
4506 | 2008.01.15 04:00 | sell stop | 1560 | 0.10 | 210.690 | 211.490 | 208.290 | ||
4507 | 2008.01.15 05:10 | buy | 1555 | 0.10 | 211.440 | 210.640 | 212.240 | ||
4508 | 2008.01.15 05:10 | buy | 1556 | 0.10 | 211.440 | 210.640 | 213.040 | ||
4509 | 2008.01.15 05:10 | buy | 1557 | 0.10 | 211.440 | 210.640 | 213.840 | ||
4510 | 2008.01.15 09:10 | sell | 1558 | 0.10 | 210.690 | 211.490 | 209.890 | ||
4511 | 2008.01.15 09:10 | sell | 1559 | 0.10 | 210.690 | 211.490 | 209.090 | ||
4512 | 2008.01.15 09:10 | sell | 1560 | 0.10 | 210.690 | 211.490 | 208.290 | ||
4513 | 2008.01.15 09:14 | s/l | 1555 | 0.10 | 210.640 | 210.640 | 212.240 | -85.48 | 21081.00 |
4514 | 2008.01.15 09:14 | s/l | 1556 | 0.10 | 210.640 | 210.640 | 213.040 | -85.48 | 20995.52 |
4515 | 2008.01.15 09:14 | s/l | 1557 | 0.10 | 210.640 | 210.640 | 213.840 | -85.48 | 20910.04 |
4516 | 2008.01.15 13:06 | s/l | 1558 | 0.10 | 211.490 | 211.490 | 209.890 | -85.45 | 20824.59 |
4517 | 2008.01.15 13:06 | s/l | 1559 | 0.10 | 211.490 | 211.490 | 209.090 | -85.45 | 20739.14 |
4518 | 2008.01.15 13:06 | s/l | 1560 | 0.10 | 211.490 | 211.490 | 208.290 | -85.45 | 20653.69 |
4519 | 2008.01.16 04:00 | buy stop | 1561 | 0.10 | 209.500 | 208.700 | 210.300 | ||
4520 | 2008.01.16 04:00 | buy stop | 1562 | 0.10 | 209.500 | 208.700 | 211.100 | ||
4521 | 2008.01.16 04:00 | buy stop | 1563 | 0.10 | 209.500 | 208.700 | 211.900 | ||
4522 | 2008.01.16 04:00 | sell stop | 1564 | 0.10 | 208.590 | 209.390 | 207.790 | ||
4523 | 2008.01.16 04:00 | sell stop | 1565 | 0.10 | 208.590 | 209.390 | 206.990 | ||
4524 | 2008.01.16 04:00 | sell stop | 1566 | 0.10 | 208.590 | 209.390 | 206.190 | ||
4525 | 2008.01.16 04:25 | buy | 1561 | 0.10 | 209.500 | 208.700 | 210.300 | ||
4526 | 2008.01.16 04:25 | buy | 1562 | 0.10 | 209.500 | 208.700 | 211.100 | ||
4527 | 2008.01.16 04:25 | buy | 1563 | 0.10 | 209.500 | 208.700 | 211.900 | ||
4528 | 2008.01.16 06:05 | s/l | 1561 | 0.10 | 208.700 | 208.700 | 210.300 | -85.48 | 20568.21 |
4529 | 2008.01.16 06:05 | s/l | 1562 | 0.10 | 208.700 | 208.700 | 211.100 | -85.48 | 20482.73 |
4530 | 2008.01.16 06:05 | s/l | 1563 | 0.10 | 208.700 | 208.700 | 211.900 | -85.48 | 20397.25 |
4531 | 2008.01.16 06:18 | sell | 1564 | 0.10 | 208.590 | 209.390 | 207.790 | ||
4532 | 2008.01.16 06:18 | sell | 1565 | 0.10 | 208.590 | 209.390 | 206.990 | ||
4533 | 2008.01.16 06:18 | sell | 1566 | 0.10 | 208.590 | 209.390 | 206.190 | ||
4534 | 2008.01.16 07:46 | t/p | 1564 | 0.10 | 207.790 | 209.390 | 207.790 | 85.45 | 20482.70 |
4535 | 2008.01.16 07:46 | modify | 1565 | 0.10 | 208.590 | 208.590 | 206.990 | ||
4536 | 2008.01.16 07:46 | modify | 1566 | 0.10 | 208.590 | 208.590 | 206.190 | ||
4537 | 2008.01.16 14:59 | s/l | 1565 | 0.10 | 208.590 | 208.590 | 206.990 | 0.00 | 20482.70 |
4538 | 2008.01.16 14:59 | s/l | 1566 | 0.10 | 208.590 | 208.590 | 206.190 | 0.00 | 20482.70 |
4539 | 2008.01.17 04:00 | buy stop | 1567 | 0.10 | 210.390 | 209.590 | 211.190 | ||
4540 | 2008.01.17 04:00 | buy stop | 1568 | 0.10 | 210.390 | 209.590 | 211.990 | ||
4541 | 2008.01.17 04:00 | buy stop | 1569 | 0.10 | 210.390 | 209.590 | 212.790 | ||
4542 | 2008.01.17 04:00 | sell stop | 1570 | 0.10 | 209.730 | 210.530 | 208.930 | ||
4543 | 2008.01.17 04:00 | sell stop | 1571 | 0.10 | 209.730 | 210.530 | 208.130 | ||
4544 | 2008.01.17 04:00 | sell stop | 1572 | 0.10 | 209.730 | 210.530 | 207.330 | ||
4545 | 2008.01.17 04:34 | buy | 1567 | 0.10 | 210.390 | 209.590 | 211.190 | ||
4546 | 2008.01.17 04:34 | buy | 1568 | 0.10 | 210.390 | 209.590 | 211.990 | ||
4547 | 2008.01.17 04:34 | buy | 1569 | 0.10 | 210.390 | 209.590 | 212.790 | ||
4548 | 2008.01.17 06:02 | sell | 1570 | 0.10 | 209.730 | 210.530 | 208.930 | ||
4549 | 2008.01.17 06:02 | sell | 1571 | 0.10 | 209.730 | 210.530 | 208.130 | ||
4550 | 2008.01.17 06:02 | sell | 1572 | 0.10 | 209.730 | 210.530 | 207.330 | ||
4551 | 2008.01.17 06:06 | s/l | 1567 | 0.10 | 209.590 | 209.590 | 211.190 | -85.48 | 20397.22 |
4552 | 2008.01.17 06:06 | s/l | 1568 | 0.10 | 209.590 | 209.590 | 211.990 | -85.48 | 20311.74 |
4553 | 2008.01.17 06:06 | s/l | 1569 | 0.10 | 209.590 | 209.590 | 212.790 | -85.48 | 20226.26 |
4554 | 2008.01.17 08:00 | s/l | 1570 | 0.10 | 210.530 | 210.530 | 208.930 | -85.46 | 20140.80 |
4555 | 2008.01.17 08:00 | s/l | 1571 | 0.10 | 210.530 | 210.530 | 208.130 | -85.46 | 20055.34 |
4556 | 2008.01.17 08:00 | s/l | 1572 | 0.10 | 210.530 | 210.530 | 207.330 | -85.46 | 19969.88 |
4557 | 2008.01.18 04:00 | buy stop | 1573 | 0.10 | 210.720 | 209.920 | 211.520 | ||
4558 | 2008.01.18 04:00 | buy stop | 1574 | 0.10 | 210.720 | 209.920 | 212.320 | ||
4559 | 2008.01.18 04:00 | buy stop | 1575 | 0.10 | 210.720 | 209.920 | 213.120 | ||
4560 | 2008.01.18 04:00 | sell stop | 1576 | 0.10 | 209.810 | 210.610 | 209.010 | ||
4561 | 2008.01.18 04:00 | sell stop | 1577 | 0.10 | 209.810 | 210.610 | 208.210 | ||
4562 | 2008.01.18 04:00 | sell stop | 1578 | 0.10 | 209.810 | 210.610 | 207.410 | ||
4563 | 2008.01.18 04:04 | sell | 1576 | 0.10 | 209.810 | 210.610 | 209.010 | ||
4564 | 2008.01.18 04:04 | sell | 1577 | 0.10 | 209.810 | 210.610 | 208.210 | ||
4565 | 2008.01.18 04:04 | sell | 1578 | 0.10 | 209.810 | 210.610 | 207.410 | ||
4566 | 2008.01.18 05:52 | s/l | 1576 | 0.10 | 210.610 | 210.610 | 209.010 | -85.45 | 19884.43 |
4567 | 2008.01.18 05:52 | s/l | 1577 | 0.10 | 210.610 | 210.610 | 208.210 | -85.45 | 19798.98 |
4568 | 2008.01.18 05:52 | s/l | 1578 | 0.10 | 210.610 | 210.610 | 207.410 | -85.45 | 19713.53 |
4569 | 2008.01.18 05:54 | buy | 1573 | 0.10 | 210.720 | 209.920 | 211.520 | ||
4570 | 2008.01.18 05:54 | buy | 1574 | 0.10 | 210.720 | 209.920 | 212.320 | ||
4571 | 2008.01.18 05:54 | buy | 1575 | 0.10 | 210.720 | 209.920 | 213.120 | ||
4572 | 2008.01.18 11:31 | s/l | 1573 | 0.10 | 209.920 | 209.920 | 211.520 | -85.48 | 19628.05 |
4573 | 2008.01.18 11:31 | s/l | 1574 | 0.10 | 209.920 | 209.920 | 212.320 | -85.48 | 19542.57 |
4574 | 2008.01.18 11:31 | s/l | 1575 | 0.10 | 209.920 | 209.920 | 213.120 | -85.48 | 19457.09 |
4575 | 2008.01.21 04:00 | buy stop | 1579 | 0.10 | 209.080 | 208.280 | 209.880 | ||
4576 | 2008.01.21 04:00 | buy stop | 1580 | 0.10 | 209.080 | 208.280 | 210.680 | ||
4577 | 2008.01.21 04:00 | buy stop | 1581 | 0.10 | 209.080 | 208.280 | 211.480 | ||
4578 | 2008.01.21 04:00 | sell stop | 1582 | 0.10 | 208.090 | 208.890 | 207.290 | ||
4579 | 2008.01.21 04:00 | sell stop | 1583 | 0.10 | 208.090 | 208.890 | 206.490 | ||
4580 | 2008.01.21 04:00 | sell stop | 1584 | 0.10 | 208.090 | 208.890 | 205.690 | ||
4581 | 2008.01.21 08:02 | sell | 1582 | 0.10 | 208.090 | 208.890 | 207.290 | ||
4582 | 2008.01.21 08:02 | sell | 1583 | 0.10 | 208.090 | 208.890 | 206.490 | ||
4583 | 2008.01.21 08:02 | sell | 1584 | 0.10 | 208.090 | 208.890 | 205.690 | ||
4584 | 2008.01.21 09:35 | t/p | 1582 | 0.10 | 207.290 | 208.890 | 207.290 | 85.45 | 19542.54 |
4585 | 2008.01.21 09:35 | modify | 1583 | 0.10 | 208.090 | 208.090 | 206.490 | ||
4586 | 2008.01.21 09:35 | modify | 1584 | 0.10 | 208.090 | 208.090 | 205.690 | ||
4587 | 2008.01.21 13:01 | t/p | 1583 | 0.10 | 206.490 | 208.090 | 206.490 | 170.90 | 19713.44 |
4588 | 2008.01.21 13:12 | t/p | 1584 | 0.10 | 205.690 | 208.090 | 205.690 | 256.36 | 19969.80 |
4589 | 2008.01.21 15:00 | expiration | 1579 | 0.10 | 209.080 | 208.280 | 209.880 | ||
4590 | 2008.01.21 15:00 | expiration | 1580 | 0.10 | 209.080 | 208.280 | 210.680 | ||
4591 | 2008.01.21 15:00 | expiration | 1581 | 0.10 | 209.080 | 208.280 | 211.480 | ||
4592 | 2008.01.22 04:00 | buy stop | 1585 | 0.10 | 206.480 | 205.390 | 207.270 | ||
4593 | 2008.01.22 04:00 | buy stop | 1586 | 0.10 | 206.480 | 205.390 | 208.060 | ||
4594 | 2008.01.22 04:00 | buy stop | 1587 | 0.10 | 206.480 | 205.390 | 208.850 | ||
4595 | 2008.01.22 04:00 | sell stop | 1588 | 0.10 | 205.090 | 206.180 | 204.300 | ||
4596 | 2008.01.22 04:00 | sell stop | 1589 | 0.10 | 205.090 | 206.180 | 203.510 | ||
4597 | 2008.01.22 04:00 | sell stop | 1590 | 0.10 | 205.090 | 206.180 | 202.720 | ||
4598 | 2008.01.22 04:23 | buy | 1585 | 0.10 | 206.480 | 205.390 | 207.270 | ||
4599 | 2008.01.22 04:23 | buy | 1586 | 0.10 | 206.480 | 205.390 | 208.060 | ||
4600 | 2008.01.22 04:23 | buy | 1587 | 0.10 | 206.480 | 205.390 | 208.850 | ||
4601 | 2008.01.22 06:26 | s/l | 1585 | 0.10 | 205.390 | 205.390 | 207.270 | -116.47 | 19853.33 |
4602 | 2008.01.22 06:26 | s/l | 1586 | 0.10 | 205.390 | 205.390 | 208.060 | -116.47 | 19736.86 |
4603 | 2008.01.22 06:26 | s/l | 1587 | 0.10 | 205.390 | 205.390 | 208.850 | -116.47 | 19620.39 |
4604 | 2008.01.22 09:45 | sell | 1588 | 0.10 | 205.090 | 206.180 | 204.300 | ||
4605 | 2008.01.22 09:45 | sell | 1589 | 0.10 | 205.090 | 206.180 | 203.510 | ||
4606 | 2008.01.22 09:45 | sell | 1590 | 0.10 | 205.090 | 206.180 | 202.720 | ||
4607 | 2008.01.22 10:22 | s/l | 1588 | 0.10 | 206.180 | 206.180 | 204.300 | -116.43 | 19503.96 |
4608 | 2008.01.22 10:22 | s/l | 1589 | 0.10 | 206.180 | 206.180 | 203.510 | -116.43 | 19387.53 |
4609 | 2008.01.22 10:22 | s/l | 1590 | 0.10 | 206.180 | 206.180 | 202.720 | -116.43 | 19271.10 |
4610 | 2008.01.23 04:00 | buy stop | 1591 | 0.10 | 209.860 | 209.060 | 210.660 | ||
4611 | 2008.01.23 04:00 | buy stop | 1592 | 0.10 | 209.860 | 209.060 | 211.460 | ||
4612 | 2008.01.23 04:00 | buy stop | 1593 | 0.10 | 209.860 | 209.060 | 212.260 | ||
4613 | 2008.01.23 04:00 | sell stop | 1594 | 0.10 | 209.200 | 210.000 | 208.400 | ||
4614 | 2008.01.23 04:00 | sell stop | 1595 | 0.10 | 209.200 | 210.000 | 207.600 | ||
4615 | 2008.01.23 04:00 | sell stop | 1596 | 0.10 | 209.200 | 210.000 | 206.800 | ||
4616 | 2008.01.23 05:00 | sell | 1594 | 0.10 | 209.200 | 210.000 | 208.400 | ||
4617 | 2008.01.23 05:00 | sell | 1595 | 0.10 | 209.200 | 210.000 | 207.600 | ||
4618 | 2008.01.23 05:00 | sell | 1596 | 0.10 | 209.200 | 210.000 | 206.800 | ||
4619 | 2008.01.23 06:01 | t/p | 1594 | 0.10 | 208.400 | 210.000 | 208.400 | 85.45 | 19356.55 |
4620 | 2008.01.23 06:01 | modify | 1595 | 0.10 | 209.200 | 209.200 | 207.600 | ||
4621 | 2008.01.23 06:01 | modify | 1596 | 0.10 | 209.200 | 209.200 | 206.800 | ||
4622 | 2008.01.23 06:40 | t/p | 1595 | 0.10 | 207.600 | 209.200 | 207.600 | 170.91 | 19527.46 |
4623 | 2008.01.23 13:20 | t/p | 1596 | 0.10 | 206.800 | 209.200 | 206.800 | 256.36 | 19783.82 |
4624 | 2008.01.23 15:00 | expiration | 1591 | 0.10 | 209.860 | 209.060 | 210.660 | ||
4625 | 2008.01.23 15:00 | expiration | 1592 | 0.10 | 209.860 | 209.060 | 211.460 | ||
4626 | 2008.01.23 15:00 | expiration | 1593 | 0.10 | 209.860 | 209.060 | 212.260 | ||
4627 | 2008.01.24 04:00 | buy stop | 1597 | 0.10 | 208.770 | 207.970 | 209.570 | ||
4628 | 2008.01.24 04:00 | buy stop | 1598 | 0.10 | 208.770 | 207.970 | 210.370 | ||
4629 | 2008.01.24 04:00 | buy stop | 1599 | 0.10 | 208.770 | 207.970 | 211.170 | ||
4630 | 2008.01.24 04:00 | sell stop | 1600 | 0.10 | 207.940 | 208.740 | 207.140 | ||
4631 | 2008.01.24 04:00 | sell stop | 1601 | 0.10 | 207.940 | 208.740 | 206.340 | ||
4632 | 2008.01.24 04:00 | sell stop | 1602 | 0.10 | 207.940 | 208.740 | 205.540 | ||
4633 | 2008.01.24 04:15 | sell | 1600 | 0.10 | 207.940 | 208.740 | 207.140 | ||
4634 | 2008.01.24 04:15 | sell | 1601 | 0.10 | 207.940 | 208.740 | 206.340 | ||
4635 | 2008.01.24 04:15 | sell | 1602 | 0.10 | 207.940 | 208.740 | 205.540 | ||
4636 | 2008.01.24 12:34 | t/p | 1600 | 0.10 | 207.140 | 208.740 | 207.140 | 85.45 | 19869.27 |
4637 | 2008.01.24 12:34 | modify | 1601 | 0.10 | 207.940 | 207.940 | 206.340 | ||
4638 | 2008.01.24 12:34 | modify | 1602 | 0.10 | 207.940 | 207.940 | 205.540 | ||
4639 | 2008.01.24 12:58 | s/l | 1601 | 0.10 | 207.940 | 207.940 | 206.340 | 0.00 | 19869.27 |
4640 | 2008.01.24 12:58 | s/l | 1602 | 0.10 | 207.940 | 207.940 | 205.540 | 0.00 | 19869.27 |
4641 | 2008.01.24 13:37 | buy | 1597 | 0.10 | 208.770 | 207.970 | 209.570 | ||
4642 | 2008.01.24 13:37 | buy | 1598 | 0.10 | 208.770 | 207.970 | 210.370 | ||
4643 | 2008.01.24 13:37 | buy | 1599 | 0.10 | 208.770 | 207.970 | 211.170 | ||
4644 | 2008.01.24 14:52 | t/p | 1597 | 0.10 | 209.570 | 207.970 | 209.570 | 85.48 | 19954.75 |
4645 | 2008.01.24 14:52 | modify | 1598 | 0.10 | 208.770 | 208.770 | 210.370 | ||
4646 | 2008.01.24 14:52 | modify | 1599 | 0.10 | 208.770 | 208.770 | 211.170 | ||
4647 | 2008.01.24 17:04 | t/p | 1598 | 0.10 | 210.370 | 208.770 | 210.370 | 170.96 | 20125.71 |
4648 | 2008.01.24 21:24 | t/p | 1599 | 0.10 | 211.170 | 208.770 | 211.170 | 256.44 | 20382.15 |
4649 | 2008.01.25 04:00 | buy stop | 1603 | 0.10 | 212.260 | 211.460 | 213.060 | ||
4650 | 2008.01.25 04:00 | buy stop | 1604 | 0.10 | 212.260 | 211.460 | 213.860 | ||
4651 | 2008.01.25 04:00 | buy stop | 1605 | 0.10 | 212.260 | 211.460 | 214.660 | ||
4652 | 2008.01.25 04:00 | sell stop | 1606 | 0.10 | 211.190 | 211.990 | 210.390 | ||
4653 | 2008.01.25 04:00 | sell stop | 1607 | 0.10 | 211.190 | 211.990 | 209.590 | ||
4654 | 2008.01.25 04:00 | sell stop | 1608 | 0.10 | 211.190 | 211.990 | 208.790 | ||
4655 | 2008.01.25 07:07 | buy | 1603 | 0.10 | 212.260 | 211.460 | 213.060 | ||
4656 | 2008.01.25 07:07 | buy | 1604 | 0.10 | 212.260 | 211.460 | 213.860 | ||
4657 | 2008.01.25 07:07 | buy | 1605 | 0.10 | 212.260 | 211.460 | 214.660 | ||
4658 | 2008.01.25 09:15 | t/p | 1603 | 0.10 | 213.060 | 211.460 | 213.060 | 85.48 | 20467.63 |
4659 | 2008.01.25 09:15 | modify | 1604 | 0.10 | 212.260 | 212.260 | 213.860 | ||
4660 | 2008.01.25 09:15 | modify | 1605 | 0.10 | 212.260 | 212.260 | 214.660 | ||
4661 | 2008.01.25 10:25 | t/p | 1604 | 0.10 | 213.860 | 212.260 | 213.860 | 170.96 | 20638.59 |
4662 | 2008.01.25 14:08 | s/l | 1605 | 0.10 | 212.260 | 212.260 | 214.660 | 0.00 | 20638.59 |
4663 | 2008.01.25 15:00 | expiration | 1606 | 0.10 | 211.190 | 211.990 | 210.390 | ||
4664 | 2008.01.25 15:00 | expiration | 1607 | 0.10 | 211.190 | 211.990 | 209.590 | ||
4665 | 2008.01.25 15:00 | expiration | 1608 | 0.10 | 211.190 | 211.990 | 208.790 | ||
4666 | 2008.01.28 04:00 | buy stop | 1609 | 0.10 | 211.760 | 210.960 | 212.560 | ||
4667 | 2008.01.28 04:00 | buy stop | 1610 | 0.10 | 211.760 | 210.960 | 213.360 | ||
4668 | 2008.01.28 04:00 | buy stop | 1611 | 0.10 | 211.760 | 210.960 | 214.160 | ||
4669 | 2008.01.28 04:00 | sell stop | 1612 | 0.10 | 210.900 | 211.700 | 210.100 | ||
4670 | 2008.01.28 04:00 | sell stop | 1613 | 0.10 | 210.900 | 211.700 | 209.300 | ||
4671 | 2008.01.28 04:00 | sell stop | 1614 | 0.10 | 210.900 | 211.700 | 208.500 | ||
4672 | 2008.01.28 04:46 | sell | 1612 | 0.10 | 210.900 | 211.700 | 210.100 | ||
4673 | 2008.01.28 04:46 | sell | 1613 | 0.10 | 210.900 | 211.700 | 209.300 | ||
4674 | 2008.01.28 04:46 | sell | 1614 | 0.10 | 210.900 | 211.700 | 208.500 | ||
4675 | 2008.01.28 06:17 | t/p | 1612 | 0.10 | 210.100 | 211.700 | 210.100 | 85.45 | 20724.04 |
4676 | 2008.01.28 06:17 | modify | 1613 | 0.10 | 210.900 | 210.900 | 209.300 | ||
4677 | 2008.01.28 06:17 | modify | 1614 | 0.10 | 210.900 | 210.900 | 208.500 | ||
4678 | 2008.01.28 09:45 | s/l | 1613 | 0.10 | 210.900 | 210.900 | 209.300 | 0.00 | 20724.04 |
4679 | 2008.01.28 09:45 | s/l | 1614 | 0.10 | 210.900 | 210.900 | 208.500 | 0.00 | 20724.04 |
4680 | 2008.01.28 15:00 | expiration | 1609 | 0.10 | 211.760 | 210.960 | 212.560 | ||
4681 | 2008.01.28 15:00 | expiration | 1610 | 0.10 | 211.760 | 210.960 | 213.360 | ||
4682 | 2008.01.28 15:00 | expiration | 1611 | 0.10 | 211.760 | 210.960 | 214.160 | ||
4683 | 2008.01.29 04:00 | buy stop | 1615 | 0.10 | 212.340 | 211.540 | 213.140 | ||
4684 | 2008.01.29 04:00 | buy stop | 1616 | 0.10 | 212.340 | 211.540 | 213.940 | ||
4685 | 2008.01.29 04:00 | buy stop | 1617 | 0.10 | 212.340 | 211.540 | 214.740 | ||
4686 | 2008.01.29 04:00 | sell stop | 1618 | 0.10 | 211.500 | 212.300 | 210.700 | ||
4687 | 2008.01.29 04:00 | sell stop | 1619 | 0.10 | 211.500 | 212.300 | 209.900 | ||
4688 | 2008.01.29 04:00 | sell stop | 1620 | 0.10 | 211.500 | 212.300 | 209.100 | ||
4689 | 2008.01.29 04:16 | sell | 1618 | 0.10 | 211.500 | 212.300 | 210.700 | ||
4690 | 2008.01.29 04:16 | sell | 1619 | 0.10 | 211.500 | 212.300 | 209.900 | ||
4691 | 2008.01.29 04:16 | sell | 1620 | 0.10 | 211.500 | 212.300 | 209.100 | ||
4692 | 2008.01.29 08:31 | s/l | 1618 | 0.10 | 212.300 | 212.300 | 210.700 | -85.45 | 20638.59 |
4693 | 2008.01.29 08:31 | s/l | 1619 | 0.10 | 212.300 | 212.300 | 209.900 | -85.45 | 20553.14 |
4694 | 2008.01.29 08:31 | s/l | 1620 | 0.10 | 212.300 | 212.300 | 209.100 | -85.45 | 20467.69 |
4695 | 2008.01.29 09:38 | buy | 1615 | 0.10 | 212.340 | 211.540 | 213.140 | ||
4696 | 2008.01.29 09:38 | buy | 1616 | 0.10 | 212.340 | 211.540 | 213.940 | ||
4697 | 2008.01.29 09:38 | buy | 1617 | 0.10 | 212.340 | 211.540 | 214.740 | ||
4698 | 2008.01.29 10:11 | s/l | 1615 | 0.10 | 211.540 | 211.540 | 213.140 | -85.48 | 20382.21 |
4699 | 2008.01.29 10:11 | s/l | 1616 | 0.10 | 211.540 | 211.540 | 213.940 | -85.48 | 20296.73 |
4700 | 2008.01.29 10:11 | s/l | 1617 | 0.10 | 211.540 | 211.540 | 214.740 | -85.48 | 20211.25 |
4701 | 2008.01.30 04:00 | buy stop | 1621 | 0.10 | 213.050 | 212.250 | 213.850 | ||
4702 | 2008.01.30 04:00 | buy stop | 1622 | 0.10 | 213.050 | 212.250 | 214.650 | ||
4703 | 2008.01.30 04:00 | buy stop | 1623 | 0.10 | 213.050 | 212.250 | 215.450 | ||
4704 | 2008.01.30 04:00 | sell stop | 1624 | 0.10 | 212.340 | 213.140 | 211.540 | ||
4705 | 2008.01.30 04:00 | sell stop | 1625 | 0.10 | 212.340 | 213.140 | 210.740 | ||
4706 | 2008.01.30 04:00 | sell stop | 1626 | 0.10 | 212.340 | 213.140 | 209.940 | ||
4707 | 2008.01.30 04:25 | sell | 1624 | 0.10 | 212.340 | 213.140 | 211.540 | ||
4708 | 2008.01.30 04:25 | sell | 1625 | 0.10 | 212.340 | 213.140 | 210.740 | ||
4709 | 2008.01.30 04:25 | sell | 1626 | 0.10 | 212.340 | 213.140 | 209.940 | ||
4710 | 2008.01.30 11:59 | buy | 1621 | 0.10 | 213.050 | 212.250 | 213.850 | ||
4711 | 2008.01.30 11:59 | buy | 1622 | 0.10 | 213.050 | 212.250 | 214.650 | ||
4712 | 2008.01.30 11:59 | buy | 1623 | 0.10 | 213.050 | 212.250 | 215.450 | ||
4713 | 2008.01.30 12:41 | s/l | 1624 | 0.10 | 213.140 | 213.140 | 211.540 | -85.45 | 20125.80 |
4714 | 2008.01.30 12:41 | s/l | 1625 | 0.10 | 213.140 | 213.140 | 210.740 | -85.45 | 20040.35 |
4715 | 2008.01.30 12:41 | s/l | 1626 | 0.10 | 213.140 | 213.140 | 209.940 | -85.45 | 19954.90 |
4716 | 2008.01.30 22:00 | close | 1621 | 0.10 | 213.250 | 212.250 | 213.850 | 21.37 | 19976.27 |
4717 | 2008.01.30 22:00 | close | 1623 | 0.10 | 213.250 | 212.250 | 215.450 | 21.37 | 19997.64 |
4718 | 2008.01.30 22:00 | modify | 1622 | 0.10 | 213.050 | 211.940 | 214.650 | ||
4719 | 2008.01.30 22:00 | close | 1622 | 0.10 | 213.235 | 211.940 | 214.650 | 19.77 | 20017.41 |
4720 | 2008.01.31 04:00 | buy stop | 1627 | 0.10 | 211.970 | 211.170 | 212.770 | ||
4721 | 2008.01.31 04:00 | buy stop | 1628 | 0.10 | 211.970 | 211.170 | 213.570 | ||
4722 | 2008.01.31 04:00 | buy stop | 1629 | 0.10 | 211.970 | 211.170 | 214.370 | ||
4723 | 2008.01.31 04:00 | sell stop | 1630 | 0.10 | 210.890 | 211.690 | 210.090 | ||
4724 | 2008.01.31 04:00 | sell stop | 1631 | 0.10 | 210.890 | 211.690 | 209.290 | ||
4725 | 2008.01.31 04:00 | sell stop | 1632 | 0.10 | 210.890 | 211.690 | 208.490 | ||
4726 | 2008.01.31 05:20 | sell | 1630 | 0.10 | 210.890 | 211.690 | 210.090 | ||
4727 | 2008.01.31 05:20 | sell | 1631 | 0.10 | 210.890 | 211.690 | 209.290 | ||
4728 | 2008.01.31 05:20 | sell | 1632 | 0.10 | 210.890 | 211.690 | 208.490 | ||
4729 | 2008.01.31 07:09 | s/l | 1630 | 0.10 | 211.690 | 211.690 | 210.090 | -85.45 | 19931.96 |
4730 | 2008.01.31 07:09 | s/l | 1631 | 0.10 | 211.690 | 211.690 | 209.290 | -85.45 | 19846.51 |
4731 | 2008.01.31 07:09 | s/l | 1632 | 0.10 | 211.690 | 211.690 | 208.490 | -85.45 | 19761.06 |
4732 | 2008.01.31 09:08 | buy | 1627 | 0.10 | 211.970 | 211.170 | 212.770 | ||
4733 | 2008.01.31 09:08 | buy | 1628 | 0.10 | 211.970 | 211.170 | 213.570 | ||
4734 | 2008.01.31 09:08 | buy | 1629 | 0.10 | 211.970 | 211.170 | 214.370 | ||
4735 | 2008.01.31 14:23 | s/l | 1627 | 0.10 | 211.170 | 211.170 | 212.770 | -85.48 | 19675.58 |
4736 | 2008.01.31 14:23 | s/l | 1628 | 0.10 | 211.170 | 211.170 | 213.570 | -85.48 | 19590.10 |
4737 | 2008.01.31 14:23 | s/l | 1629 | 0.10 | 211.170 | 211.170 | 214.370 | -85.48 | 19504.62 |
4738 | 2008.02.01 04:00 | buy stop | 1633 | 0.10 | 212.220 | 211.420 | 213.020 | ||
4739 | 2008.02.01 04:00 | buy stop | 1634 | 0.10 | 212.220 | 211.420 | 213.820 | ||
4740 | 2008.02.01 04:00 | buy stop | 1635 | 0.10 | 212.220 | 211.420 | 214.620 | ||
4741 | 2008.02.01 04:00 | sell stop | 1636 | 0.10 | 211.510 | 212.310 | 210.710 | ||
4742 | 2008.02.01 04:00 | sell stop | 1637 | 0.10 | 211.510 | 212.310 | 209.910 | ||
4743 | 2008.02.01 04:00 | sell stop | 1638 | 0.10 | 211.510 | 212.310 | 209.110 | ||
4744 | 2008.02.01 08:21 | sell | 1636 | 0.10 | 211.510 | 212.310 | 210.710 | ||
4745 | 2008.02.01 08:21 | sell | 1637 | 0.10 | 211.510 | 212.310 | 209.910 | ||
4746 | 2008.02.01 08:21 | sell | 1638 | 0.10 | 211.510 | 212.310 | 209.110 | ||
4747 | 2008.02.01 10:14 | buy | 1633 | 0.10 | 212.220 | 211.420 | 213.020 | ||
4748 | 2008.02.01 10:14 | buy | 1634 | 0.10 | 212.220 | 211.420 | 213.820 | ||
4749 | 2008.02.01 10:14 | buy | 1635 | 0.10 | 212.220 | 211.420 | 214.620 | ||
4750 | 2008.02.01 13:11 | s/l | 1633 | 0.10 | 211.420 | 211.420 | 213.020 | -85.48 | 19419.14 |
4751 | 2008.02.01 13:11 | s/l | 1634 | 0.10 | 211.420 | 211.420 | 213.820 | -85.48 | 19333.66 |
4752 | 2008.02.01 13:11 | s/l | 1635 | 0.10 | 211.420 | 211.420 | 214.620 | -85.48 | 19248.18 |
4753 | 2008.02.01 13:57 | s/l | 1636 | 0.10 | 212.310 | 212.310 | 210.710 | -85.45 | 19162.73 |
4754 | 2008.02.01 13:57 | s/l | 1637 | 0.10 | 212.310 | 212.310 | 209.910 | -85.45 | 19077.28 |
4755 | 2008.02.01 13:57 | s/l | 1638 | 0.10 | 212.310 | 212.310 | 209.110 | -85.45 | 18991.83 |
4756 | 2008.02.04 04:00 | buy stop | 1639 | 0.10 | 210.350 | 209.550 | 211.150 | ||
4757 | 2008.02.04 04:00 | buy stop | 1640 | 0.10 | 210.350 | 209.550 | 211.950 | ||
4758 | 2008.02.04 04:00 | buy stop | 1641 | 0.10 | 210.350 | 209.550 | 212.750 | ||
4759 | 2008.02.04 04:00 | sell stop | 1642 | 0.10 | 209.620 | 210.420 | 208.820 | ||
4760 | 2008.02.04 04:00 | sell stop | 1643 | 0.10 | 209.620 | 210.420 | 208.020 | ||
4761 | 2008.02.04 04:00 | sell stop | 1644 | 0.10 | 209.620 | 210.420 | 207.220 | ||
4762 | 2008.02.04 04:39 | buy | 1639 | 0.10 | 210.350 | 209.550 | 211.150 | ||
4763 | 2008.02.04 04:39 | buy | 1640 | 0.10 | 210.350 | 209.550 | 211.950 | ||
4764 | 2008.02.04 04:39 | buy | 1641 | 0.10 | 210.350 | 209.550 | 212.750 | ||
4765 | 2008.02.04 10:08 | t/p | 1639 | 0.10 | 211.150 | 209.550 | 211.150 | 85.48 | 19077.31 |
4766 | 2008.02.04 10:08 | modify | 1640 | 0.10 | 210.350 | 210.350 | 211.950 | ||
4767 | 2008.02.04 10:08 | modify | 1641 | 0.10 | 210.350 | 210.350 | 212.750 | ||
4768 | 2008.02.04 15:00 | expiration | 1642 | 0.10 | 209.620 | 210.420 | 208.820 | ||
4769 | 2008.02.04 15:00 | expiration | 1643 | 0.10 | 209.620 | 210.420 | 208.020 | ||
4770 | 2008.02.04 15:00 | expiration | 1644 | 0.10 | 209.620 | 210.420 | 207.220 | ||
4771 | 2008.02.04 17:36 | s/l | 1640 | 0.10 | 210.350 | 210.350 | 211.950 | 0.00 | 19077.31 |
4772 | 2008.02.04 17:36 | s/l | 1641 | 0.10 | 210.350 | 210.350 | 212.750 | 0.00 | 19077.31 |
4773 | 2008.02.05 04:00 | buy stop | 1645 | 0.10 | 210.940 | 210.140 | 211.740 | ||
4774 | 2008.02.05 04:00 | buy stop | 1646 | 0.10 | 210.940 | 210.140 | 212.540 | ||
4775 | 2008.02.05 04:00 | buy stop | 1647 | 0.10 | 210.940 | 210.140 | 213.340 | ||
4776 | 2008.02.05 04:00 | sell stop | 1648 | 0.10 | 210.250 | 211.050 | 209.450 | ||
4777 | 2008.02.05 04:00 | sell stop | 1649 | 0.10 | 210.250 | 211.050 | 208.650 | ||
4778 | 2008.02.05 04:00 | sell stop | 1650 | 0.10 | 210.250 | 211.050 | 207.850 | ||
4779 | 2008.02.05 08:44 | buy | 1645 | 0.10 | 210.940 | 210.140 | 211.740 | ||
4780 | 2008.02.05 08:44 | buy | 1646 | 0.10 | 210.940 | 210.140 | 212.540 | ||
4781 | 2008.02.05 08:44 | buy | 1647 | 0.10 | 210.940 | 210.140 | 213.340 | ||
4782 | 2008.02.05 12:25 | t/p | 1645 | 0.10 | 211.740 | 210.140 | 211.740 | 85.49 | 19162.80 |
4783 | 2008.02.05 12:25 | modify | 1646 | 0.10 | 210.940 | 210.940 | 212.540 | ||
4784 | 2008.02.05 12:25 | modify | 1647 | 0.10 | 210.940 | 210.940 | 213.340 | ||
4785 | 2008.02.05 15:00 | expiration | 1648 | 0.10 | 210.250 | 211.050 | 209.450 | ||
4786 | 2008.02.05 15:00 | expiration | 1649 | 0.10 | 210.250 | 211.050 | 208.650 | ||
4787 | 2008.02.05 15:00 | expiration | 1650 | 0.10 | 210.250 | 211.050 | 207.850 | ||
4788 | 2008.02.05 15:45 | s/l | 1646 | 0.10 | 210.940 | 210.940 | 212.540 | 0.00 | 19162.80 |
4789 | 2008.02.05 15:45 | s/l | 1647 | 0.10 | 210.940 | 210.940 | 213.340 | 0.00 | 19162.80 |
4790 | 2008.02.06 04:00 | buy stop | 1651 | 0.10 | 209.660 | 208.860 | 210.460 | ||
4791 | 2008.02.06 04:00 | buy stop | 1652 | 0.10 | 209.660 | 208.860 | 211.260 | ||
4792 | 2008.02.06 04:00 | buy stop | 1653 | 0.10 | 209.660 | 208.860 | 212.060 | ||
4793 | 2008.02.06 04:00 | sell stop | 1654 | 0.10 | 209.060 | 209.860 | 208.260 | ||
4794 | 2008.02.06 04:00 | sell stop | 1655 | 0.10 | 209.060 | 209.860 | 207.460 | ||
4795 | 2008.02.06 04:00 | sell stop | 1656 | 0.10 | 209.060 | 209.860 | 206.660 | ||
4796 | 2008.02.06 05:09 | buy | 1651 | 0.10 | 209.660 | 208.860 | 210.460 | ||
4797 | 2008.02.06 05:09 | buy | 1652 | 0.10 | 209.660 | 208.860 | 211.260 | ||
4798 | 2008.02.06 05:09 | buy | 1653 | 0.10 | 209.660 | 208.860 | 212.060 | ||
4799 | 2008.02.06 07:52 | sell | 1654 | 0.10 | 209.060 | 209.860 | 208.260 | ||
4800 | 2008.02.06 07:52 | sell | 1655 | 0.10 | 209.060 | 209.860 | 207.460 | ||
4801 | 2008.02.06 07:52 | sell | 1656 | 0.10 | 209.060 | 209.860 | 206.660 | ||
4802 | 2008.02.06 08:21 | s/l | 1651 | 0.10 | 208.860 | 208.860 | 210.460 | -85.48 | 19077.32 |
4803 | 2008.02.06 08:21 | s/l | 1652 | 0.10 | 208.860 | 208.860 | 211.260 | -85.48 | 18991.84 |
4804 | 2008.02.06 08:21 | s/l | 1653 | 0.10 | 208.860 | 208.860 | 212.060 | -85.48 | 18906.36 |
4805 | 2008.02.06 09:52 | t/p | 1654 | 0.10 | 208.260 | 209.860 | 208.260 | 85.46 | 18991.82 |
4806 | 2008.02.06 09:52 | modify | 1655 | 0.10 | 209.060 | 209.060 | 207.460 | ||
4807 | 2008.02.06 09:52 | modify | 1656 | 0.10 | 209.060 | 209.060 | 206.660 | ||
4808 | 2008.02.06 15:44 | s/l | 1655 | 0.10 | 209.060 | 209.060 | 207.460 | 0.00 | 18991.82 |
4809 | 2008.02.06 15:44 | s/l | 1656 | 0.10 | 209.060 | 209.060 | 206.660 | 0.00 | 18991.82 |
4810 | 2008.02.07 04:00 | buy stop | 1657 | 0.10 | 208.830 | 208.030 | 209.630 | ||
4811 | 2008.02.07 04:00 | buy stop | 1658 | 0.10 | 208.830 | 208.030 | 210.430 | ||
4812 | 2008.02.07 04:00 | buy stop | 1659 | 0.10 | 208.830 | 208.030 | 211.230 | ||
4813 | 2008.02.07 04:00 | sell stop | 1660 | 0.10 | 208.080 | 208.880 | 207.280 | ||
4814 | 2008.02.07 04:00 | sell stop | 1661 | 0.10 | 208.080 | 208.880 | 206.480 | ||
4815 | 2008.02.07 04:00 | sell stop | 1662 | 0.10 | 208.080 | 208.880 | 205.680 | ||
4816 | 2008.02.07 07:44 | buy | 1657 | 0.10 | 208.830 | 208.030 | 209.630 | ||
4817 | 2008.02.07 07:44 | buy | 1658 | 0.10 | 208.830 | 208.030 | 210.430 | ||
4818 | 2008.02.07 07:44 | buy | 1659 | 0.10 | 208.830 | 208.030 | 211.230 | ||
4819 | 2008.02.07 11:33 | sell | 1660 | 0.10 | 208.080 | 208.880 | 207.280 | ||
4820 | 2008.02.07 11:33 | sell | 1661 | 0.10 | 208.080 | 208.880 | 206.480 | ||
4821 | 2008.02.07 11:33 | sell | 1662 | 0.10 | 208.080 | 208.880 | 205.680 | ||
4822 | 2008.02.07 11:35 | s/l | 1657 | 0.10 | 208.030 | 208.030 | 209.630 | -85.48 | 18906.34 |
4823 | 2008.02.07 11:35 | s/l | 1658 | 0.10 | 208.030 | 208.030 | 210.430 | -85.48 | 18820.86 |
4824 | 2008.02.07 11:35 | s/l | 1659 | 0.10 | 208.030 | 208.030 | 211.230 | -85.48 | 18735.38 |
4825 | 2008.02.07 14:19 | t/p | 1660 | 0.10 | 207.280 | 208.880 | 207.280 | 85.45 | 18820.83 |
4826 | 2008.02.07 14:19 | modify | 1661 | 0.10 | 208.080 | 208.080 | 206.480 | ||
4827 | 2008.02.07 14:19 | modify | 1662 | 0.10 | 208.080 | 208.080 | 205.680 | ||
4828 | 2008.02.07 14:55 | t/p | 1661 | 0.10 | 206.480 | 208.080 | 206.480 | 170.90 | 18991.73 |
4829 | 2008.02.07 19:35 | s/l | 1662 | 0.10 | 208.080 | 208.080 | 205.680 | 0.00 | 18991.73 |
4830 | 2008.02.08 04:00 | buy stop | 1663 | 0.10 | 208.970 | 208.170 | 209.770 | ||
4831 | 2008.02.08 04:00 | buy stop | 1664 | 0.10 | 208.970 | 208.170 | 210.570 | ||
4832 | 2008.02.08 04:00 | buy stop | 1665 | 0.10 | 208.970 | 208.170 | 211.370 | ||
4833 | 2008.02.08 04:00 | sell stop | 1666 | 0.10 | 208.180 | 208.980 | 207.380 | ||
4834 | 2008.02.08 04:00 | sell stop | 1667 | 0.10 | 208.180 | 208.980 | 206.580 | ||
4835 | 2008.02.08 04:00 | sell stop | 1668 | 0.10 | 208.180 | 208.980 | 205.780 | ||
4836 | 2008.02.08 08:53 | buy | 1663 | 0.10 | 208.970 | 208.170 | 209.770 | ||
4837 | 2008.02.08 08:53 | buy | 1664 | 0.10 | 208.970 | 208.170 | 210.570 | ||
4838 | 2008.02.08 08:53 | buy | 1665 | 0.10 | 208.970 | 208.170 | 211.370 | ||
4839 | 2008.02.08 10:37 | t/p | 1663 | 0.10 | 209.770 | 208.170 | 209.770 | 85.48 | 19077.21 |
4840 | 2008.02.08 10:37 | modify | 1664 | 0.10 | 208.970 | 208.970 | 210.570 | ||
4841 | 2008.02.08 10:37 | modify | 1665 | 0.10 | 208.970 | 208.970 | 211.370 | ||
4842 | 2008.02.08 13:10 | s/l | 1664 | 0.10 | 208.970 | 208.970 | 210.570 | 0.00 | 19077.21 |
4843 | 2008.02.08 13:10 | s/l | 1665 | 0.10 | 208.970 | 208.970 | 211.370 | 0.00 | 19077.21 |
4844 | 2008.02.08 15:00 | expiration | 1666 | 0.10 | 208.180 | 208.980 | 207.380 | ||
4845 | 2008.02.08 15:00 | expiration | 1667 | 0.10 | 208.180 | 208.980 | 206.580 | ||
4846 | 2008.02.08 15:00 | expiration | 1668 | 0.10 | 208.180 | 208.980 | 205.780 | ||
4847 | 2008.02.11 04:00 | buy stop | 1669 | 0.10 | 209.510 | 208.710 | 210.310 | ||
4848 | 2008.02.11 04:00 | buy stop | 1670 | 0.10 | 209.510 | 208.710 | 211.110 | ||
4849 | 2008.02.11 04:00 | buy stop | 1671 | 0.10 | 209.510 | 208.710 | 211.910 | ||
4850 | 2008.02.11 04:00 | sell stop | 1672 | 0.10 | 208.770 | 209.570 | 207.970 | ||
4851 | 2008.02.11 04:00 | sell stop | 1673 | 0.10 | 208.770 | 209.570 | 207.170 | ||
4852 | 2008.02.11 04:00 | sell stop | 1674 | 0.10 | 208.770 | 209.570 | 206.370 | ||
4853 | 2008.02.11 05:47 | sell | 1672 | 0.10 | 208.770 | 209.570 | 207.970 | ||
4854 | 2008.02.11 05:47 | sell | 1673 | 0.10 | 208.770 | 209.570 | 207.170 | ||
4855 | 2008.02.11 05:47 | sell | 1674 | 0.10 | 208.770 | 209.570 | 206.370 | ||
4856 | 2008.02.11 09:44 | t/p | 1672 | 0.10 | 207.970 | 209.570 | 207.970 | 85.45 | 19162.66 |
4857 | 2008.02.11 09:44 | modify | 1673 | 0.10 | 208.770 | 208.770 | 207.170 | ||
4858 | 2008.02.11 09:44 | modify | 1674 | 0.10 | 208.770 | 208.770 | 206.370 | ||
4859 | 2008.02.11 10:03 | t/p | 1673 | 0.10 | 207.170 | 208.770 | 207.170 | 170.91 | 19333.57 |
4860 | 2008.02.11 15:00 | expiration | 1669 | 0.10 | 209.510 | 208.710 | 210.310 | ||
4861 | 2008.02.11 15:00 | expiration | 1670 | 0.10 | 209.510 | 208.710 | 211.110 | ||
4862 | 2008.02.11 15:00 | expiration | 1671 | 0.10 | 209.510 | 208.710 | 211.910 | ||
4863 | 2008.02.11 22:00 | close | 1674 | 0.10 | 208.569 | 208.770 | 206.370 | 21.47 | 19355.04 |
4864 | 2008.02.12 04:00 | buy stop | 1675 | 0.10 | 208.850 | 208.050 | 209.650 | ||
4865 | 2008.02.12 04:00 | buy stop | 1676 | 0.10 | 208.850 | 208.050 | 210.450 | ||
4866 | 2008.02.12 04:00 | buy stop | 1677 | 0.10 | 208.850 | 208.050 | 211.250 | ||
4867 | 2008.02.12 04:00 | sell stop | 1678 | 0.10 | 208.180 | 208.980 | 207.380 | ||
4868 | 2008.02.12 04:00 | sell stop | 1679 | 0.10 | 208.180 | 208.980 | 206.580 | ||
4869 | 2008.02.12 04:00 | sell stop | 1680 | 0.10 | 208.180 | 208.980 | 205.780 | ||
4870 | 2008.02.12 07:55 | buy | 1675 | 0.10 | 208.850 | 208.050 | 209.650 | ||
4871 | 2008.02.12 07:55 | buy | 1676 | 0.10 | 208.850 | 208.050 | 210.450 | ||
4872 | 2008.02.12 07:55 | buy | 1677 | 0.10 | 208.850 | 208.050 | 211.250 | ||
4873 | 2008.02.12 11:30 | sell | 1678 | 0.10 | 208.180 | 208.980 | 207.380 | ||
4874 | 2008.02.12 11:30 | sell | 1679 | 0.10 | 208.180 | 208.980 | 206.580 | ||
4875 | 2008.02.12 11:30 | sell | 1680 | 0.10 | 208.180 | 208.980 | 205.780 | ||
4876 | 2008.02.12 11:30 | s/l | 1675 | 0.10 | 208.050 | 208.050 | 209.650 | -85.49 | 19269.55 |
4877 | 2008.02.12 11:30 | s/l | 1676 | 0.10 | 208.050 | 208.050 | 210.450 | -85.49 | 19184.06 |
4878 | 2008.02.12 11:30 | s/l | 1677 | 0.10 | 208.050 | 208.050 | 211.250 | -85.49 | 19098.57 |
4879 | 2008.02.12 13:05 | s/l | 1678 | 0.10 | 208.980 | 208.980 | 207.380 | -85.45 | 19013.12 |
4880 | 2008.02.12 13:05 | s/l | 1679 | 0.10 | 208.980 | 208.980 | 206.580 | -85.45 | 18927.67 |
4881 | 2008.02.12 13:05 | s/l | 1680 | 0.10 | 208.980 | 208.980 | 205.780 | -85.45 | 18842.22 |
4882 | 2008.02.13 04:00 | buy stop | 1681 | 0.10 | 210.340 | 209.540 | 211.140 | ||
4883 | 2008.02.13 04:00 | buy stop | 1682 | 0.10 | 210.340 | 209.540 | 211.940 | ||
4884 | 2008.02.13 04:00 | buy stop | 1683 | 0.10 | 210.340 | 209.540 | 212.740 | ||
4885 | 2008.02.13 04:00 | sell stop | 1684 | 0.10 | 209.650 | 210.450 | 208.850 | ||
4886 | 2008.02.13 04:00 | sell stop | 1685 | 0.10 | 209.650 | 210.450 | 208.050 | ||
4887 | 2008.02.13 04:00 | sell stop | 1686 | 0.10 | 209.650 | 210.450 | 207.250 | ||
4888 | 2008.02.13 08:07 | sell | 1684 | 0.10 | 209.650 | 210.450 | 208.850 | ||
4889 | 2008.02.13 08:07 | sell | 1685 | 0.10 | 209.650 | 210.450 | 208.050 | ||
4890 | 2008.02.13 08:07 | sell | 1686 | 0.10 | 209.650 | 210.450 | 207.250 | ||
4891 | 2008.02.13 12:10 | buy | 1681 | 0.10 | 210.340 | 209.540 | 211.140 | ||
4892 | 2008.02.13 12:10 | buy | 1682 | 0.10 | 210.340 | 209.540 | 211.940 | ||
4893 | 2008.02.13 12:10 | buy | 1683 | 0.10 | 210.340 | 209.540 | 212.740 | ||
4894 | 2008.02.13 12:12 | s/l | 1684 | 0.10 | 210.450 | 210.450 | 208.850 | -85.45 | 18756.77 |
4895 | 2008.02.13 12:12 | s/l | 1685 | 0.10 | 210.450 | 210.450 | 208.050 | -85.45 | 18671.32 |
4896 | 2008.02.13 12:12 | s/l | 1686 | 0.10 | 210.450 | 210.450 | 207.250 | -85.45 | 18585.87 |
4897 | 2008.02.13 12:40 | t/p | 1681 | 0.10 | 211.140 | 209.540 | 211.140 | 85.48 | 18671.35 |
4898 | 2008.02.13 12:40 | modify | 1682 | 0.10 | 210.340 | 210.340 | 211.940 | ||
4899 | 2008.02.13 12:40 | modify | 1683 | 0.10 | 210.340 | 210.340 | 212.740 | ||
4900 | 2008.02.13 15:48 | t/p | 1682 | 0.10 | 211.940 | 210.340 | 211.940 | 170.97 | 18842.32 |
4901 | 2008.02.13 20:22 | t/p | 1683 | 0.10 | 212.740 | 210.340 | 212.740 | 256.45 | 19098.77 |
4902 | 2008.02.14 04:00 | buy stop | 1687 | 0.10 | 212.740 | 211.940 | 213.540 | ||
4903 | 2008.02.14 04:00 | buy stop | 1688 | 0.10 | 212.740 | 211.940 | 214.340 | ||
4904 | 2008.02.14 04:00 | buy stop | 1689 | 0.10 | 212.740 | 211.940 | 215.140 | ||
4905 | 2008.02.14 04:00 | sell stop | 1690 | 0.10 | 211.770 | 212.570 | 210.970 | ||
4906 | 2008.02.14 04:00 | sell stop | 1691 | 0.10 | 211.770 | 212.570 | 210.170 | ||
4907 | 2008.02.14 04:00 | sell stop | 1692 | 0.10 | 211.770 | 212.570 | 209.370 | ||
4908 | 2008.02.14 07:26 | buy | 1687 | 0.10 | 212.740 | 211.940 | 213.540 | ||
4909 | 2008.02.14 07:26 | buy | 1688 | 0.10 | 212.740 | 211.940 | 214.340 | ||
4910 | 2008.02.14 07:26 | buy | 1689 | 0.10 | 212.740 | 211.940 | 215.140 | ||
4911 | 2008.02.14 10:14 | t/p | 1687 | 0.10 | 213.540 | 211.940 | 213.540 | 85.48 | 19184.25 |
4912 | 2008.02.14 10:14 | modify | 1688 | 0.10 | 212.740 | 212.740 | 214.340 | ||
4913 | 2008.02.14 10:14 | modify | 1689 | 0.10 | 212.740 | 212.740 | 215.140 | ||
4914 | 2008.02.14 15:00 | expiration | 1690 | 0.10 | 211.770 | 212.570 | 210.970 | ||
4915 | 2008.02.14 15:00 | expiration | 1691 | 0.10 | 211.770 | 212.570 | 210.170 | ||
4916 | 2008.02.14 15:00 | expiration | 1692 | 0.10 | 211.770 | 212.570 | 209.370 | ||
4917 | 2008.02.14 18:15 | s/l | 1688 | 0.10 | 212.740 | 212.740 | 214.340 | 0.00 | 19184.25 |
4918 | 2008.02.14 18:15 | s/l | 1689 | 0.10 | 212.740 | 212.740 | 215.140 | 0.00 | 19184.25 |
4919 | 2008.02.15 04:00 | buy stop | 1693 | 0.10 | 212.630 | 211.830 | 213.430 | ||
4920 | 2008.02.15 04:00 | buy stop | 1694 | 0.10 | 212.630 | 211.830 | 214.230 | ||
4921 | 2008.02.15 04:00 | buy stop | 1695 | 0.10 | 212.630 | 211.830 | 215.030 | ||
4922 | 2008.02.15 04:00 | sell stop | 1696 | 0.10 | 212.030 | 212.830 | 211.230 | ||
4923 | 2008.02.15 04:00 | sell stop | 1697 | 0.10 | 212.030 | 212.830 | 210.430 | ||
4924 | 2008.02.15 04:00 | sell stop | 1698 | 0.10 | 212.030 | 212.830 | 209.630 | ||
4925 | 2008.02.15 07:04 | buy | 1693 | 0.10 | 212.630 | 211.830 | 213.430 | ||
4926 | 2008.02.15 07:04 | buy | 1694 | 0.10 | 212.630 | 211.830 | 214.230 | ||
4927 | 2008.02.15 07:04 | buy | 1695 | 0.10 | 212.630 | 211.830 | 215.030 | ||
4928 | 2008.02.15 12:12 | sell | 1696 | 0.10 | 212.030 | 212.830 | 211.230 | ||
4929 | 2008.02.15 12:12 | sell | 1697 | 0.10 | 212.030 | 212.830 | 210.430 | ||
4930 | 2008.02.15 12:12 | sell | 1698 | 0.10 | 212.030 | 212.830 | 209.630 | ||
4931 | 2008.02.15 12:16 | s/l | 1693 | 0.10 | 211.830 | 211.830 | 213.430 | -85.48 | 19098.77 |
4932 | 2008.02.15 12:16 | s/l | 1694 | 0.10 | 211.830 | 211.830 | 214.230 | -85.48 | 19013.29 |
4933 | 2008.02.15 12:16 | s/l | 1695 | 0.10 | 211.830 | 211.830 | 215.030 | -85.48 | 18927.81 |
4934 | 2008.02.15 14:55 | t/p | 1696 | 0.10 | 211.230 | 212.830 | 211.230 | 85.45 | 19013.26 |
4935 | 2008.02.15 14:55 | modify | 1697 | 0.10 | 212.030 | 212.030 | 210.430 | ||
4936 | 2008.02.15 14:55 | modify | 1698 | 0.10 | 212.030 | 212.030 | 209.630 | ||
4937 | 2008.02.15 15:38 | t/p | 1697 | 0.10 | 210.430 | 212.030 | 210.430 | 170.90 | 19184.16 |
4938 | 2008.02.15 22:00 | close | 1698 | 0.10 | 211.159 | 212.030 | 209.630 | 93.04 | 19277.20 |
4939 | 2008.02.19 04:00 | buy stop | 1699 | 0.10 | 211.310 | 210.510 | 212.110 | ||
4940 | 2008.02.19 04:00 | buy stop | 1700 | 0.10 | 211.310 | 210.510 | 212.910 | ||
4941 | 2008.02.19 04:00 | buy stop | 1701 | 0.10 | 211.310 | 210.510 | 213.710 | ||
4942 | 2008.02.19 04:00 | sell stop | 1702 | 0.10 | 210.380 | 211.180 | 209.580 | ||
4943 | 2008.02.19 04:00 | sell stop | 1703 | 0.10 | 210.380 | 211.180 | 208.780 | ||
4944 | 2008.02.19 04:00 | sell stop | 1704 | 0.10 | 210.380 | 211.180 | 207.980 | ||
4945 | 2008.02.19 07:25 | sell | 1702 | 0.10 | 210.380 | 211.180 | 209.580 | ||
4946 | 2008.02.19 07:25 | sell | 1703 | 0.10 | 210.380 | 211.180 | 208.780 | ||
4947 | 2008.02.19 07:25 | sell | 1704 | 0.10 | 210.380 | 211.180 | 207.980 | ||
4948 | 2008.02.19 11:39 | t/p | 1702 | 0.10 | 209.580 | 211.180 | 209.580 | 85.45 | 19362.65 |
4949 | 2008.02.19 11:39 | modify | 1703 | 0.10 | 210.380 | 210.380 | 208.780 | ||
4950 | 2008.02.19 11:39 | modify | 1704 | 0.10 | 210.380 | 210.380 | 207.980 | ||
4951 | 2008.02.19 15:00 | expiration | 1699 | 0.10 | 211.310 | 210.510 | 212.110 | ||
4952 | 2008.02.19 15:00 | expiration | 1700 | 0.10 | 211.310 | 210.510 | 212.910 | ||
4953 | 2008.02.19 15:00 | expiration | 1701 | 0.10 | 211.310 | 210.510 | 213.710 | ||
4954 | 2008.02.19 15:37 | s/l | 1703 | 0.10 | 210.380 | 210.380 | 208.780 | 0.00 | 19362.65 |
4955 | 2008.02.19 15:37 | s/l | 1704 | 0.10 | 210.380 | 210.380 | 207.980 | 0.00 | 19362.65 |
4956 | 2008.02.20 04:00 | buy stop | 1705 | 0.10 | 210.360 | 209.560 | 211.160 | ||
4957 | 2008.02.20 04:00 | buy stop | 1706 | 0.10 | 210.360 | 209.560 | 211.960 | ||
4958 | 2008.02.20 04:00 | buy stop | 1707 | 0.10 | 210.360 | 209.560 | 212.760 | ||
4959 | 2008.02.20 04:00 | sell stop | 1708 | 0.10 | 209.610 | 210.410 | 208.810 | ||
4960 | 2008.02.20 04:00 | sell stop | 1709 | 0.10 | 209.610 | 210.410 | 208.010 | ||
4961 | 2008.02.20 04:00 | sell stop | 1710 | 0.10 | 209.610 | 210.410 | 207.210 | ||
4962 | 2008.02.20 04:36 | buy | 1705 | 0.10 | 210.360 | 209.560 | 211.160 | ||
4963 | 2008.02.20 04:36 | buy | 1706 | 0.10 | 210.360 | 209.560 | 211.960 | ||
4964 | 2008.02.20 04:36 | buy | 1707 | 0.10 | 210.360 | 209.560 | 212.760 | ||
4965 | 2008.02.20 09:09 | sell | 1708 | 0.10 | 209.610 | 210.410 | 208.810 | ||
4966 | 2008.02.20 09:09 | sell | 1709 | 0.10 | 209.610 | 210.410 | 208.010 | ||
4967 | 2008.02.20 09:09 | sell | 1710 | 0.10 | 209.610 | 210.410 | 207.210 | ||
4968 | 2008.02.20 09:09 | s/l | 1705 | 0.10 | 209.560 | 209.560 | 211.160 | -85.48 | 19277.17 |
4969 | 2008.02.20 09:09 | s/l | 1706 | 0.10 | 209.560 | 209.560 | 211.960 | -85.48 | 19191.69 |
4970 | 2008.02.20 09:09 | s/l | 1707 | 0.10 | 209.560 | 209.560 | 212.760 | -85.48 | 19106.21 |
4971 | 2008.02.20 19:21 | s/l | 1708 | 0.10 | 210.410 | 210.410 | 208.810 | -85.45 | 19020.76 |
4972 | 2008.02.20 19:21 | s/l | 1709 | 0.10 | 210.410 | 210.410 | 208.010 | -85.45 | 18935.31 |
4973 | 2008.02.20 19:21 | s/l | 1710 | 0.10 | 210.410 | 210.410 | 207.210 | -85.45 | 18849.86 |
4974 | 2008.02.21 04:00 | buy stop | 1711 | 0.10 | 210.350 | 209.550 | 211.150 | ||
4975 | 2008.02.21 04:00 | buy stop | 1712 | 0.10 | 210.350 | 209.550 | 211.950 | ||
4976 | 2008.02.21 04:00 | buy stop | 1713 | 0.10 | 210.350 | 209.550 | 212.750 | ||
4977 | 2008.02.21 04:00 | sell stop | 1714 | 0.10 | 209.590 | 210.390 | 208.790 | ||
4978 | 2008.02.21 04:00 | sell stop | 1715 | 0.10 | 209.590 | 210.390 | 207.990 | ||
4979 | 2008.02.21 04:00 | sell stop | 1716 | 0.10 | 209.590 | 210.390 | 207.190 | ||
4980 | 2008.02.21 07:26 | buy | 1711 | 0.10 | 210.350 | 209.550 | 211.150 | ||
4981 | 2008.02.21 07:26 | buy | 1712 | 0.10 | 210.350 | 209.550 | 211.950 | ||
4982 | 2008.02.21 07:26 | buy | 1713 | 0.10 | 210.350 | 209.550 | 212.750 | ||
4983 | 2008.02.21 11:33 | t/p | 1711 | 0.10 | 211.150 | 209.550 | 211.150 | 85.48 | 18935.34 |
4984 | 2008.02.21 11:33 | modify | 1712 | 0.10 | 210.350 | 210.350 | 211.950 | ||
4985 | 2008.02.21 11:33 | modify | 1713 | 0.10 | 210.350 | 210.350 | 212.750 | ||
4986 | 2008.02.21 13:02 | t/p | 1712 | 0.10 | 211.950 | 210.350 | 211.950 | 170.96 | 19106.30 |
4987 | 2008.02.21 15:00 | expiration | 1714 | 0.10 | 209.590 | 210.390 | 208.790 | ||
4988 | 2008.02.21 15:00 | expiration | 1715 | 0.10 | 209.590 | 210.390 | 207.990 | ||
4989 | 2008.02.21 15:00 | expiration | 1716 | 0.10 | 209.590 | 210.390 | 207.190 | ||
4990 | 2008.02.21 19:30 | s/l | 1713 | 0.10 | 210.350 | 210.350 | 212.750 | 0.00 | 19106.30 |
4991 | 2008.02.22 04:00 | buy stop | 1717 | 0.10 | 211.610 | 210.810 | 212.410 | ||
4992 | 2008.02.22 04:00 | buy stop | 1718 | 0.10 | 211.610 | 210.810 | 213.210 | ||
4993 | 2008.02.22 04:00 | buy stop | 1719 | 0.10 | 211.610 | 210.810 | 214.010 | ||
4994 | 2008.02.22 04:00 | sell stop | 1720 | 0.10 | 210.730 | 211.530 | 209.930 | ||
4995 | 2008.02.22 04:00 | sell stop | 1721 | 0.10 | 210.730 | 211.530 | 209.130 | ||
4996 | 2008.02.22 04:00 | sell stop | 1722 | 0.10 | 210.730 | 211.530 | 208.330 | ||
4997 | 2008.02.22 09:40 | sell | 1720 | 0.10 | 210.730 | 211.530 | 209.930 | ||
4998 | 2008.02.22 09:40 | sell | 1721 | 0.10 | 210.730 | 211.530 | 209.130 | ||
4999 | 2008.02.22 09:40 | sell | 1722 | 0.10 | 210.730 | 211.530 | 208.330 | ||
5000 | 2008.02.22 15:00 | expiration | 1717 | 0.10 | 211.610 | 210.810 | 212.410 | ||
5001 | 2008.02.22 15:00 | expiration | 1718 | 0.10 | 211.610 | 210.810 | 213.210 | ||
5002 | 2008.02.22 15:00 | expiration | 1719 | 0.10 | 211.610 | 210.810 | 214.010 | ||
5003 | 2008.02.22 22:00 | close | 1720 | 0.10 | 210.559 | 211.530 | 209.930 | 18.27 | 19124.57 |
5004 | 2008.02.22 22:00 | close | 1722 | 0.10 | 210.559 | 211.530 | 208.330 | 18.27 | 19142.84 |
5005 | 2008.02.22 22:00 | modify | 1721 | 0.10 | 210.730 | 212.010 | 209.130 | ||
5006 | 2008.02.22 22:00 | close | 1721 | 0.10 | 210.538 | 212.010 | 209.130 | 20.51 | 19163.35 |
5007 | 2008.02.25 04:00 | buy stop | 1723 | 0.10 | 211.550 | 210.750 | 212.350 | ||
5008 | 2008.02.25 04:00 | buy stop | 1724 | 0.10 | 211.550 | 210.750 | 213.150 | ||
5009 | 2008.02.25 04:00 | buy stop | 1725 | 0.10 | 211.550 | 210.750 | 213.950 | ||
5010 | 2008.02.25 04:00 | sell stop | 1726 | 0.10 | 210.710 | 211.510 | 209.910 | ||
5011 | 2008.02.25 04:00 | sell stop | 1727 | 0.10 | 210.710 | 211.510 | 209.110 | ||
5012 | 2008.02.25 04:00 | sell stop | 1728 | 0.10 | 210.710 | 211.510 | 208.310 | ||
5013 | 2008.02.25 09:26 | sell | 1726 | 0.10 | 210.710 | 211.510 | 209.910 | ||
5014 | 2008.02.25 09:26 | sell | 1727 | 0.10 | 210.710 | 211.510 | 209.110 | ||
5015 | 2008.02.25 09:26 | sell | 1728 | 0.10 | 210.710 | 211.510 | 208.310 | ||
5016 | 2008.02.25 11:31 | s/l | 1726 | 0.10 | 211.510 | 211.510 | 209.910 | -85.46 | 19077.89 |
5017 | 2008.02.25 11:31 | s/l | 1727 | 0.10 | 211.510 | 211.510 | 209.110 | -85.46 | 18992.43 |
5018 | 2008.02.25 11:31 | s/l | 1728 | 0.10 | 211.510 | 211.510 | 208.310 | -85.46 | 18906.97 |
5019 | 2008.02.25 11:32 | buy | 1723 | 0.10 | 211.550 | 210.750 | 212.350 | ||
5020 | 2008.02.25 11:32 | buy | 1724 | 0.10 | 211.550 | 210.750 | 213.150 | ||
5021 | 2008.02.25 11:32 | buy | 1725 | 0.10 | 211.550 | 210.750 | 213.950 | ||
5022 | 2008.02.25 17:18 | t/p | 1723 | 0.10 | 212.350 | 210.750 | 212.350 | 85.48 | 18992.45 |
5023 | 2008.02.25 17:18 | modify | 1724 | 0.10 | 211.550 | 211.550 | 213.150 | ||
5024 | 2008.02.25 17:18 | modify | 1725 | 0.10 | 211.550 | 211.550 | 213.950 | ||
5025 | 2008.02.25 22:00 | close | 1724 | 0.10 | 212.530 | 211.550 | 213.150 | 104.72 | 19097.17 |
5026 | 2008.02.25 22:00 | close | 1725 | 0.10 | 212.540 | 211.550 | 213.950 | 105.79 | 19202.96 |
5027 | 2008.02.27 04:00 | buy stop | 1729 | 0.10 | 213.310 | 212.510 | 214.110 | ||
5028 | 2008.02.27 04:00 | buy stop | 1730 | 0.10 | 213.310 | 212.510 | 214.910 | ||
5029 | 2008.02.27 04:00 | buy stop | 1731 | 0.10 | 213.310 | 212.510 | 215.710 | ||
5030 | 2008.02.27 04:00 | sell stop | 1732 | 0.10 | 212.580 | 213.380 | 211.780 | ||
5031 | 2008.02.27 04:00 | sell stop | 1733 | 0.10 | 212.580 | 213.380 | 210.980 | ||
5032 | 2008.02.27 04:00 | sell stop | 1734 | 0.10 | 212.580 | 213.380 | 210.180 | ||
5033 | 2008.02.27 04:41 | sell | 1732 | 0.10 | 212.580 | 213.380 | 211.780 | ||
5034 | 2008.02.27 04:41 | sell | 1733 | 0.10 | 212.580 | 213.380 | 210.980 | ||
5035 | 2008.02.27 04:41 | sell | 1734 | 0.10 | 212.580 | 213.380 | 210.180 | ||
5036 | 2008.02.27 09:53 | buy | 1729 | 0.10 | 213.310 | 212.510 | 214.110 | ||
5037 | 2008.02.27 09:53 | buy | 1730 | 0.10 | 213.310 | 212.510 | 214.910 | ||
5038 | 2008.02.27 09:53 | buy | 1731 | 0.10 | 213.310 | 212.510 | 215.710 | ||
5039 | 2008.02.27 10:39 | s/l | 1729 | 0.10 | 212.510 | 212.510 | 214.110 | -85.48 | 19117.48 |
5040 | 2008.02.27 10:39 | s/l | 1730 | 0.10 | 212.510 | 212.510 | 214.910 | -85.48 | 19032.00 |
5041 | 2008.02.27 10:39 | s/l | 1731 | 0.10 | 212.510 | 212.510 | 215.710 | -85.48 | 18946.52 |
5042 | 2008.02.27 11:05 | t/p | 1732 | 0.10 | 211.780 | 213.380 | 211.780 | 85.45 | 19031.97 |
5043 | 2008.02.27 11:05 | modify | 1733 | 0.10 | 212.580 | 212.580 | 210.980 | ||
5044 | 2008.02.27 11:05 | modify | 1734 | 0.10 | 212.580 | 212.580 | 210.180 | ||
5045 | 2008.02.27 16:32 | t/p | 1733 | 0.10 | 210.980 | 212.580 | 210.980 | 170.91 | 19202.88 |
5046 | 2008.02.27 22:00 | close | 1734 | 0.10 | 211.249 | 212.580 | 210.180 | 142.17 | 19345.05 |
5047 | 2008.02.28 04:00 | buy stop | 1735 | 0.10 | 211.170 | 210.370 | 211.970 | ||
5048 | 2008.02.28 04:00 | buy stop | 1736 | 0.10 | 211.170 | 210.370 | 212.770 | ||
5049 | 2008.02.28 04:00 | buy stop | 1737 | 0.10 | 211.170 | 210.370 | 213.570 | ||
5050 | 2008.02.28 04:00 | sell stop | 1738 | 0.10 | 210.530 | 211.330 | 209.730 | ||
5051 | 2008.02.28 04:00 | sell stop | 1739 | 0.10 | 210.530 | 211.330 | 208.930 | ||
5052 | 2008.02.28 04:00 | sell stop | 1740 | 0.10 | 210.530 | 211.330 | 208.130 | ||
5053 | 2008.02.28 06:56 | buy | 1735 | 0.10 | 211.170 | 210.370 | 211.970 | ||
5054 | 2008.02.28 06:56 | buy | 1736 | 0.10 | 211.170 | 210.370 | 212.770 | ||
5055 | 2008.02.28 06:56 | buy | 1737 | 0.10 | 211.170 | 210.370 | 213.570 | ||
5056 | 2008.02.28 09:19 | sell | 1738 | 0.10 | 210.530 | 211.330 | 209.730 | ||
5057 | 2008.02.28 09:19 | sell | 1739 | 0.10 | 210.530 | 211.330 | 208.930 | ||
5058 | 2008.02.28 09:19 | sell | 1740 | 0.10 | 210.530 | 211.330 | 208.130 | ||
5059 | 2008.02.28 09:20 | s/l | 1735 | 0.10 | 210.370 | 210.370 | 211.970 | -85.48 | 19259.57 |
5060 | 2008.02.28 09:20 | s/l | 1736 | 0.10 | 210.370 | 210.370 | 212.770 | -85.48 | 19174.09 |
5061 | 2008.02.28 09:20 | s/l | 1737 | 0.10 | 210.370 | 210.370 | 213.570 | -85.48 | 19088.61 |
5062 | 2008.02.28 18:25 | t/p | 1738 | 0.10 | 209.730 | 211.330 | 209.730 | 85.46 | 19174.07 |
5063 | 2008.02.28 18:25 | modify | 1739 | 0.10 | 210.530 | 210.530 | 208.930 | ||
5064 | 2008.02.28 18:25 | modify | 1740 | 0.10 | 210.530 | 210.530 | 208.130 | ||
5065 | 2008.02.28 22:00 | close | 1739 | 0.10 | 209.979 | 210.530 | 208.930 | 58.86 | 19232.93 |
5066 | 2008.02.28 22:00 | close | 1740 | 0.10 | 209.972 | 210.530 | 208.130 | 59.61 | 19292.54 |
5067 | 2008.02.29 04:00 | buy stop | 1741 | 0.10 | 208.350 | 207.550 | 209.150 | ||
5068 | 2008.02.29 04:00 | buy stop | 1742 | 0.10 | 208.350 | 207.550 | 209.950 | ||
5069 | 2008.02.29 04:00 | buy stop | 1743 | 0.10 | 208.350 | 207.550 | 210.750 | ||
5070 | 2008.02.29 04:00 | sell stop | 1744 | 0.10 | 207.650 | 208.450 | 206.850 | ||
5071 | 2008.02.29 04:00 | sell stop | 1745 | 0.10 | 207.650 | 208.450 | 206.050 | ||
5072 | 2008.02.29 04:00 | sell stop | 1746 | 0.10 | 207.650 | 208.450 | 205.250 | ||
5073 | 2008.02.29 04:30 | buy | 1741 | 0.10 | 208.350 | 207.550 | 209.150 | ||
5074 | 2008.02.29 04:30 | buy | 1742 | 0.10 | 208.350 | 207.550 | 209.950 | ||
5075 | 2008.02.29 04:30 | buy | 1743 | 0.10 | 208.350 | 207.550 | 210.750 | ||
5076 | 2008.02.29 09:46 | sell | 1744 | 0.10 | 207.650 | 208.450 | 206.850 | ||
5077 | 2008.02.29 09:46 | sell | 1745 | 0.10 | 207.650 | 208.450 | 206.050 | ||
5078 | 2008.02.29 09:46 | sell | 1746 | 0.10 | 207.650 | 208.450 | 205.250 | ||
5079 | 2008.02.29 09:47 | s/l | 1741 | 0.10 | 207.550 | 207.550 | 209.150 | -85.48 | 19207.06 |
5080 | 2008.02.29 09:47 | s/l | 1742 | 0.10 | 207.550 | 207.550 | 209.950 | -85.48 | 19121.58 |
5081 | 2008.02.29 09:47 | s/l | 1743 | 0.10 | 207.550 | 207.550 | 210.750 | -85.48 | 19036.10 |
5082 | 2008.02.29 12:29 | t/p | 1744 | 0.10 | 206.850 | 208.450 | 206.850 | 85.45 | 19121.55 |
5083 | 2008.02.29 12:29 | modify | 1745 | 0.10 | 207.650 | 207.650 | 206.050 | ||
5084 | 2008.02.29 12:29 | modify | 1746 | 0.10 | 207.650 | 207.650 | 205.250 | ||
5085 | 2008.02.29 13:11 | t/p | 1745 | 0.10 | 206.050 | 207.650 | 206.050 | 170.90 | 19292.45 |
5086 | 2008.02.29 22:00 | close | 1746 | 0.10 | 206.759 | 207.650 | 205.250 | 95.17 | 19387.62 |
5087 | 2008.03.03 04:00 | buy stop | 1747 | 0.10 | 204.930 | 204.130 | 205.730 | ||
5088 | 2008.03.03 04:00 | buy stop | 1748 | 0.10 | 204.930 | 204.130 | 206.530 | ||
5089 | 2008.03.03 04:00 | buy stop | 1749 | 0.10 | 204.930 | 204.130 | 207.330 | ||
5090 | 2008.03.03 04:00 | sell stop | 1750 | 0.10 | 204.330 | 205.130 | 203.530 | ||
5091 | 2008.03.03 04:00 | sell stop | 1751 | 0.10 | 204.330 | 205.130 | 202.730 | ||
5092 | 2008.03.03 04:00 | sell stop | 1752 | 0.10 | 204.330 | 205.130 | 201.930 | ||
5093 | 2008.03.03 06:42 | buy | 1747 | 0.10 | 204.930 | 204.130 | 205.730 | ||
5094 | 2008.03.03 06:42 | buy | 1748 | 0.10 | 204.930 | 204.130 | 206.530 | ||
5095 | 2008.03.03 06:42 | buy | 1749 | 0.10 | 204.930 | 204.130 | 207.330 | ||
5096 | 2008.03.03 08:23 | sell | 1750 | 0.10 | 204.330 | 205.130 | 203.530 | ||
5097 | 2008.03.03 08:23 | sell | 1751 | 0.10 | 204.330 | 205.130 | 202.730 | ||
5098 | 2008.03.03 08:23 | sell | 1752 | 0.10 | 204.330 | 205.130 | 201.930 | ||
5099 | 2008.03.03 08:35 | s/l | 1747 | 0.10 | 204.130 | 204.130 | 205.730 | -85.48 | 19302.14 |
5100 | 2008.03.03 08:35 | s/l | 1748 | 0.10 | 204.130 | 204.130 | 206.530 | -85.48 | 19216.66 |
5101 | 2008.03.03 08:35 | s/l | 1749 | 0.10 | 204.130 | 204.130 | 207.330 | -85.48 | 19131.18 |
5102 | 2008.03.03 17:01 | s/l | 1750 | 0.10 | 205.130 | 205.130 | 203.530 | -85.45 | 19045.73 |
5103 | 2008.03.03 17:01 | s/l | 1751 | 0.10 | 205.130 | 205.130 | 202.730 | -85.45 | 18960.28 |
5104 | 2008.03.03 17:01 | s/l | 1752 | 0.10 | 205.130 | 205.130 | 201.930 | -85.45 | 18874.83 |
5105 | 2008.03.04 04:00 | buy stop | 1753 | 0.10 | 205.470 | 204.670 | 206.270 | ||
5106 | 2008.03.04 04:00 | buy stop | 1754 | 0.10 | 205.470 | 204.670 | 207.070 | ||
5107 | 2008.03.04 04:00 | buy stop | 1755 | 0.10 | 205.470 | 204.670 | 207.870 | ||
5108 | 2008.03.04 04:00 | sell stop | 1756 | 0.10 | 204.810 | 205.610 | 204.010 | ||
5109 | 2008.03.04 04:00 | sell stop | 1757 | 0.10 | 204.810 | 205.610 | 203.210 | ||
5110 | 2008.03.04 04:00 | sell stop | 1758 | 0.10 | 204.810 | 205.610 | 202.410 | ||
5111 | 2008.03.04 08:35 | buy | 1753 | 0.10 | 205.470 | 204.670 | 206.270 | ||
5112 | 2008.03.04 08:35 | buy | 1754 | 0.10 | 205.470 | 204.670 | 207.070 | ||
5113 | 2008.03.04 08:35 | buy | 1755 | 0.10 | 205.470 | 204.670 | 207.870 | ||
5114 | 2008.03.04 09:38 | sell | 1756 | 0.10 | 204.810 | 205.610 | 204.010 | ||
5115 | 2008.03.04 09:38 | sell | 1757 | 0.10 | 204.810 | 205.610 | 203.210 | ||
5116 | 2008.03.04 09:38 | sell | 1758 | 0.10 | 204.810 | 205.610 | 202.410 | ||
5117 | 2008.03.04 10:56 | s/l | 1756 | 0.10 | 205.610 | 205.610 | 204.010 | -85.46 | 18789.37 |
5118 | 2008.03.04 10:56 | s/l | 1757 | 0.10 | 205.610 | 205.610 | 203.210 | -85.46 | 18703.91 |
5119 | 2008.03.04 10:56 | s/l | 1758 | 0.10 | 205.610 | 205.610 | 202.410 | -85.46 | 18618.45 |
5120 | 2008.03.04 11:46 | s/l | 1753 | 0.10 | 204.670 | 204.670 | 206.270 | -85.48 | 18532.97 |
5121 | 2008.03.04 11:46 | s/l | 1754 | 0.10 | 204.670 | 204.670 | 207.070 | -85.48 | 18447.49 |
5122 | 2008.03.04 11:46 | s/l | 1755 | 0.10 | 204.670 | 204.670 | 207.870 | -85.48 | 18362.01 |
5123 | 2008.03.05 04:00 | buy stop | 1759 | 0.10 | 205.420 | 204.620 | 206.220 | ||
5124 | 2008.03.05 04:00 | buy stop | 1760 | 0.10 | 205.420 | 204.620 | 207.020 | ||
5125 | 2008.03.05 04:00 | buy stop | 1761 | 0.10 | 205.420 | 204.620 | 207.820 | ||
5126 | 2008.03.05 04:00 | sell stop | 1762 | 0.10 | 204.780 | 205.580 | 203.980 | ||
5127 | 2008.03.05 04:00 | sell stop | 1763 | 0.10 | 204.780 | 205.580 | 203.180 | ||
5128 | 2008.03.05 04:00 | sell stop | 1764 | 0.10 | 204.780 | 205.580 | 202.380 | ||
5129 | 2008.03.05 08:24 | buy | 1759 | 0.10 | 205.420 | 204.620 | 206.220 | ||
5130 | 2008.03.05 08:24 | buy | 1760 | 0.10 | 205.420 | 204.620 | 207.020 | ||
5131 | 2008.03.05 08:24 | buy | 1761 | 0.10 | 205.420 | 204.620 | 207.820 | ||
5132 | 2008.03.05 09:46 | sell | 1762 | 0.10 | 204.780 | 205.580 | 203.980 | ||
5133 | 2008.03.05 09:46 | sell | 1763 | 0.10 | 204.780 | 205.580 | 203.180 | ||
5134 | 2008.03.05 09:46 | sell | 1764 | 0.10 | 204.780 | 205.580 | 202.380 | ||
5135 | 2008.03.05 10:54 | s/l | 1759 | 0.10 | 204.620 | 204.620 | 206.220 | -85.49 | 18276.52 |
5136 | 2008.03.05 10:54 | s/l | 1760 | 0.10 | 204.620 | 204.620 | 207.020 | -85.49 | 18191.03 |
5137 | 2008.03.05 10:54 | s/l | 1761 | 0.10 | 204.620 | 204.620 | 207.820 | -85.49 | 18105.54 |
5138 | 2008.03.05 17:00 | s/l | 1762 | 0.10 | 205.580 | 205.580 | 203.980 | -85.45 | 18020.09 |
5139 | 2008.03.05 17:00 | s/l | 1763 | 0.10 | 205.580 | 205.580 | 203.180 | -85.45 | 17934.64 |
5140 | 2008.03.05 17:00 | s/l | 1764 | 0.10 | 205.580 | 205.580 | 202.380 | -85.45 | 17849.19 |
5141 | 2008.03.06 04:00 | buy stop | 1765 | 0.10 | 206.920 | 206.120 | 207.720 | ||
5142 | 2008.03.06 04:00 | buy stop | 1766 | 0.10 | 206.920 | 206.120 | 208.520 | ||
5143 | 2008.03.06 04:00 | buy stop | 1767 | 0.10 | 206.920 | 206.120 | 209.320 | ||
5144 | 2008.03.06 04:00 | sell stop | 1768 | 0.10 | 206.240 | 207.040 | 205.440 | ||
5145 | 2008.03.06 04:00 | sell stop | 1769 | 0.10 | 206.240 | 207.040 | 204.640 | ||
5146 | 2008.03.06 04:00 | sell stop | 1770 | 0.10 | 206.240 | 207.040 | 203.840 | ||
5147 | 2008.03.06 05:37 | buy | 1765 | 0.10 | 206.920 | 206.120 | 207.720 | ||
5148 | 2008.03.06 05:37 | buy | 1766 | 0.10 | 206.920 | 206.120 | 208.520 | ||
5149 | 2008.03.06 05:37 | buy | 1767 | 0.10 | 206.920 | 206.120 | 209.320 | ||
5150 | 2008.03.06 09:57 | sell | 1768 | 0.10 | 206.240 | 207.040 | 205.440 | ||
5151 | 2008.03.06 09:57 | sell | 1769 | 0.10 | 206.240 | 207.040 | 204.640 | ||
5152 | 2008.03.06 09:57 | sell | 1770 | 0.10 | 206.240 | 207.040 | 203.840 | ||
5153 | 2008.03.06 12:04 | s/l | 1765 | 0.10 | 206.120 | 206.120 | 207.720 | -85.48 | 17763.71 |
5154 | 2008.03.06 12:04 | s/l | 1766 | 0.10 | 206.120 | 206.120 | 208.520 | -85.48 | 17678.23 |
5155 | 2008.03.06 12:04 | s/l | 1767 | 0.10 | 206.120 | 206.120 | 209.320 | -85.48 | 17592.75 |
5156 | 2008.03.06 14:25 | s/l | 1768 | 0.10 | 207.040 | 207.040 | 205.440 | -85.46 | 17507.29 |
5157 | 2008.03.06 14:25 | s/l | 1769 | 0.10 | 207.040 | 207.040 | 204.640 | -85.46 | 17421.83 |
5158 | 2008.03.06 14:25 | s/l | 1770 | 0.10 | 207.040 | 207.040 | 203.840 | -85.46 | 17336.37 |
5159 | 2008.03.07 04:00 | buy stop | 1771 | 0.10 | 207.140 | 206.340 | 207.940 | ||
5160 | 2008.03.07 04:00 | buy stop | 1772 | 0.10 | 207.140 | 206.340 | 208.740 | ||
5161 | 2008.03.07 04:00 | buy stop | 1773 | 0.10 | 207.140 | 206.340 | 209.540 | ||
5162 | 2008.03.07 04:00 | sell stop | 1774 | 0.10 | 206.440 | 207.240 | 205.640 | ||
5163 | 2008.03.07 04:00 | sell stop | 1775 | 0.10 | 206.440 | 207.240 | 204.840 | ||
5164 | 2008.03.07 04:00 | sell stop | 1776 | 0.10 | 206.440 | 207.240 | 204.040 | ||
5165 | 2008.03.07 07:30 | sell | 1774 | 0.10 | 206.440 | 207.240 | 205.640 | ||
5166 | 2008.03.07 07:30 | sell | 1775 | 0.10 | 206.440 | 207.240 | 204.840 | ||
5167 | 2008.03.07 07:30 | sell | 1776 | 0.10 | 206.440 | 207.240 | 204.040 | ||
5168 | 2008.03.07 10:37 | t/p | 1774 | 0.10 | 205.640 | 207.240 | 205.640 | 85.45 | 17421.82 |
5169 | 2008.03.07 10:37 | modify | 1775 | 0.10 | 206.440 | 206.440 | 204.840 | ||
5170 | 2008.03.07 10:37 | modify | 1776 | 0.10 | 206.440 | 206.440 | 204.040 | ||
5171 | 2008.03.07 15:00 | expiration | 1771 | 0.10 | 207.140 | 206.340 | 207.940 | ||
5172 | 2008.03.07 15:00 | expiration | 1772 | 0.10 | 207.140 | 206.340 | 208.740 | ||
5173 | 2008.03.07 15:00 | expiration | 1773 | 0.10 | 207.140 | 206.340 | 209.540 | ||
5174 | 2008.03.07 15:15 | s/l | 1775 | 0.10 | 206.440 | 206.440 | 204.840 | 0.00 | 17421.82 |
5175 | 2008.03.07 15:15 | s/l | 1776 | 0.10 | 206.440 | 206.440 | 204.040 | 0.00 | 17421.82 |
5176 | 2008.03.10 04:00 | buy stop | 1777 | 0.10 | 206.860 | 206.060 | 207.660 | ||
5177 | 2008.03.10 04:00 | buy stop | 1778 | 0.10 | 206.860 | 206.060 | 208.460 | ||
5178 | 2008.03.10 04:00 | buy stop | 1779 | 0.10 | 206.860 | 206.060 | 209.260 | ||
5179 | 2008.03.10 04:00 | sell stop | 1780 | 0.10 | 206.210 | 207.010 | 205.410 | ||
5180 | 2008.03.10 04:00 | sell stop | 1781 | 0.10 | 206.210 | 207.010 | 204.610 | ||
5181 | 2008.03.10 04:00 | sell stop | 1782 | 0.10 | 206.210 | 207.010 | 203.810 | ||
5182 | 2008.03.10 07:07 | sell | 1780 | 0.10 | 206.210 | 207.010 | 205.410 | ||
5183 | 2008.03.10 07:07 | sell | 1781 | 0.10 | 206.210 | 207.010 | 204.610 | ||
5184 | 2008.03.10 07:07 | sell | 1782 | 0.10 | 206.210 | 207.010 | 203.810 | ||
5185 | 2008.03.10 09:17 | t/p | 1780 | 0.10 | 205.410 | 207.010 | 205.410 | 85.46 | 17507.28 |
5186 | 2008.03.10 09:17 | modify | 1781 | 0.10 | 206.210 | 206.210 | 204.610 | ||
5187 | 2008.03.10 09:17 | modify | 1782 | 0.10 | 206.210 | 206.210 | 203.810 | ||
5188 | 2008.03.10 10:06 | s/l | 1781 | 0.10 | 206.210 | 206.210 | 204.610 | 0.00 | 17507.28 |
5189 | 2008.03.10 10:06 | s/l | 1782 | 0.10 | 206.210 | 206.210 | 203.810 | 0.00 | 17507.28 |
5190 | 2008.03.10 15:00 | expiration | 1777 | 0.10 | 206.860 | 206.060 | 207.660 | ||
5191 | 2008.03.10 15:00 | expiration | 1778 | 0.10 | 206.860 | 206.060 | 208.460 | ||
5192 | 2008.03.10 15:00 | expiration | 1779 | 0.10 | 206.860 | 206.060 | 209.260 | ||
5193 | 2008.03.11 04:00 | buy stop | 1783 | 0.10 | 204.630 | 203.830 | 205.430 | ||
5194 | 2008.03.11 04:00 | buy stop | 1784 | 0.10 | 204.630 | 203.830 | 206.230 | ||
5195 | 2008.03.11 04:00 | buy stop | 1785 | 0.10 | 204.630 | 203.830 | 207.030 | ||
5196 | 2008.03.11 04:00 | sell stop | 1786 | 0.10 | 203.620 | 204.420 | 202.820 | ||
5197 | 2008.03.11 04:00 | sell stop | 1787 | 0.10 | 203.620 | 204.420 | 202.020 | ||
5198 | 2008.03.11 04:00 | sell stop | 1788 | 0.10 | 203.620 | 204.420 | 201.220 | ||
5199 | 2008.03.11 07:50 | buy | 1783 | 0.10 | 204.630 | 203.830 | 205.430 | ||
5200 | 2008.03.11 07:50 | buy | 1784 | 0.10 | 204.630 | 203.830 | 206.230 | ||
5201 | 2008.03.11 07:50 | buy | 1785 | 0.10 | 204.630 | 203.830 | 207.030 | ||
5202 | 2008.03.11 11:12 | t/p | 1783 | 0.10 | 205.430 | 203.830 | 205.430 | 85.48 | 17592.76 |
5203 | 2008.03.11 11:12 | modify | 1784 | 0.10 | 204.630 | 204.630 | 206.230 | ||
5204 | 2008.03.11 11:12 | modify | 1785 | 0.10 | 204.630 | 204.630 | 207.030 | ||
5205 | 2008.03.11 13:03 | t/p | 1784 | 0.10 | 206.230 | 204.630 | 206.230 | 170.96 | 17763.72 |
5206 | 2008.03.11 14:34 | t/p | 1785 | 0.10 | 207.030 | 204.630 | 207.030 | 256.45 | 18020.17 |
5207 | 2008.03.11 15:00 | expiration | 1786 | 0.10 | 203.620 | 204.420 | 202.820 | ||
5208 | 2008.03.11 15:00 | expiration | 1787 | 0.10 | 203.620 | 204.420 | 202.020 | ||
5209 | 2008.03.11 15:00 | expiration | 1788 | 0.10 | 203.620 | 204.420 | 201.220 | ||
5210 | 2008.03.12 04:00 | buy stop | 1789 | 0.10 | 207.460 | 206.660 | 208.260 | ||
5211 | 2008.03.12 04:00 | buy stop | 1790 | 0.10 | 207.460 | 206.660 | 209.060 | ||
5212 | 2008.03.12 04:00 | buy stop | 1791 | 0.10 | 207.460 | 206.660 | 209.860 | ||
5213 | 2008.03.12 04:00 | sell stop | 1792 | 0.10 | 206.370 | 207.170 | 205.570 | ||
5214 | 2008.03.12 04:00 | sell stop | 1793 | 0.10 | 206.370 | 207.170 | 204.770 | ||
5215 | 2008.03.12 04:00 | sell stop | 1794 | 0.10 | 206.370 | 207.170 | 203.970 | ||
5216 | 2008.03.12 08:03 | buy | 1789 | 0.10 | 207.460 | 206.660 | 208.260 | ||
5217 | 2008.03.12 08:03 | buy | 1790 | 0.10 | 207.460 | 206.660 | 209.060 | ||
5218 | 2008.03.12 08:03 | buy | 1791 | 0.10 | 207.460 | 206.660 | 209.860 | ||
5219 | 2008.03.12 13:49 | s/l | 1789 | 0.10 | 206.660 | 206.660 | 208.260 | -85.48 | 17934.69 |
5220 | 2008.03.12 13:49 | s/l | 1790 | 0.10 | 206.660 | 206.660 | 209.060 | -85.48 | 17849.21 |
5221 | 2008.03.12 13:49 | s/l | 1791 | 0.10 | 206.660 | 206.660 | 209.860 | -85.48 | 17763.73 |
5222 | 2008.03.12 15:00 | expiration | 1792 | 0.10 | 206.370 | 207.170 | 205.570 | ||
5223 | 2008.03.12 15:00 | expiration | 1793 | 0.10 | 206.370 | 207.170 | 204.770 | ||
5224 | 2008.03.12 15:00 | expiration | 1794 | 0.10 | 206.370 | 207.170 | 203.970 | ||
5225 | 2008.03.13 04:00 | buy stop | 1795 | 0.10 | 206.220 | 205.360 | 206.780 | ||
5226 | 2008.03.13 04:00 | buy stop | 1796 | 0.10 | 206.220 | 205.360 | 207.340 | ||
5227 | 2008.03.13 04:00 | buy stop | 1797 | 0.10 | 206.220 | 205.360 | 207.900 | ||
5228 | 2008.03.13 04:00 | sell stop | 1798 | 0.10 | 205.060 | 205.920 | 204.500 | ||
5229 | 2008.03.13 04:00 | sell stop | 1799 | 0.10 | 205.060 | 205.920 | 203.940 | ||
5230 | 2008.03.13 04:00 | sell stop | 1800 | 0.10 | 205.060 | 205.920 | 203.380 | ||
5231 | 2008.03.13 04:02 | sell | 1798 | 0.10 | 205.060 | 205.920 | 204.500 | ||
5232 | 2008.03.13 04:02 | sell | 1799 | 0.10 | 205.060 | 205.920 | 203.940 | ||
5233 | 2008.03.13 04:02 | sell | 1800 | 0.10 | 205.060 | 205.920 | 203.380 | ||
5234 | 2008.03.13 05:18 | t/p | 1798 | 0.10 | 204.500 | 205.920 | 204.500 | 59.82 | 17823.55 |
5235 | 2008.03.13 05:18 | modify | 1799 | 0.10 | 205.060 | 205.060 | 203.940 | ||
5236 | 2008.03.13 05:18 | modify | 1800 | 0.10 | 205.060 | 205.060 | 203.380 | ||
5237 | 2008.03.13 05:26 | t/p | 1799 | 0.10 | 203.940 | 205.060 | 203.940 | 119.64 | 17943.19 |
5238 | 2008.03.13 07:02 | t/p | 1800 | 0.10 | 203.380 | 205.060 | 203.380 | 179.46 | 18122.65 |
5239 | 2008.03.13 15:00 | expiration | 1795 | 0.10 | 206.220 | 205.360 | 206.780 | ||
5240 | 2008.03.13 15:00 | expiration | 1796 | 0.10 | 206.220 | 205.360 | 207.340 | ||
5241 | 2008.03.13 15:00 | expiration | 1797 | 0.10 | 206.220 | 205.360 | 207.900 | ||
5242 | 2008.03.14 04:00 | buy stop | 1801 | 0.10 | 205.270 | 204.440 | 205.800 | ||
5243 | 2008.03.14 04:00 | buy stop | 1802 | 0.10 | 205.270 | 204.440 | 206.330 | ||
5244 | 2008.03.14 04:00 | buy stop | 1803 | 0.10 | 205.270 | 204.440 | 206.860 | ||
5245 | 2008.03.14 04:00 | sell stop | 1804 | 0.10 | 204.140 | 204.970 | 203.610 | ||
5246 | 2008.03.14 04:00 | sell stop | 1805 | 0.10 | 204.140 | 204.970 | 203.080 | ||
5247 | 2008.03.14 04:00 | sell stop | 1806 | 0.10 | 204.140 | 204.970 | 202.550 | ||
5248 | 2008.03.14 05:27 | sell | 1804 | 0.10 | 204.140 | 204.970 | 203.610 | ||
5249 | 2008.03.14 05:27 | sell | 1805 | 0.10 | 204.140 | 204.970 | 203.080 | ||
5250 | 2008.03.14 05:27 | sell | 1806 | 0.10 | 204.140 | 204.970 | 202.550 | ||
5251 | 2008.03.14 06:16 | t/p | 1804 | 0.10 | 203.610 | 204.970 | 203.610 | 56.62 | 18179.27 |
5252 | 2008.03.14 06:16 | modify | 1805 | 0.10 | 204.140 | 204.140 | 203.080 | ||
5253 | 2008.03.14 06:16 | modify | 1806 | 0.10 | 204.140 | 204.140 | 202.550 | ||
5254 | 2008.03.14 08:12 | s/l | 1805 | 0.10 | 204.140 | 204.140 | 203.080 | 0.00 | 18179.27 |
5255 | 2008.03.14 08:12 | s/l | 1806 | 0.10 | 204.140 | 204.140 | 202.550 | 0.00 | 18179.27 |
5256 | 2008.03.14 15:00 | expiration | 1801 | 0.10 | 205.270 | 204.440 | 205.800 | ||
5257 | 2008.03.14 15:00 | expiration | 1802 | 0.10 | 205.270 | 204.440 | 206.330 | ||
5258 | 2008.03.14 15:00 | expiration | 1803 | 0.10 | 205.270 | 204.440 | 206.860 | ||
5259 | 2008.03.17 04:00 | buy stop | 1807 | 0.10 | 196.140 | 195.340 | 196.940 | ||
5260 | 2008.03.17 04:00 | buy stop | 1808 | 0.10 | 196.140 | 195.340 | 197.740 | ||
5261 | 2008.03.17 04:00 | buy stop | 1809 | 0.10 | 196.140 | 195.340 | 198.540 | ||
5262 | 2008.03.17 04:00 | sell stop | 1810 | 0.10 | 195.210 | 196.010 | 194.410 | ||
5263 | 2008.03.17 04:00 | sell stop | 1811 | 0.10 | 195.210 | 196.010 | 193.610 | ||
5264 | 2008.03.17 04:00 | sell stop | 1812 | 0.10 | 195.210 | 196.010 | 192.810 | ||
5265 | 2008.03.17 04:14 | sell | 1810 | 0.10 | 195.210 | 196.010 | 194.410 | ||
5266 | 2008.03.17 04:14 | sell | 1811 | 0.10 | 195.210 | 196.010 | 193.610 | ||
5267 | 2008.03.17 04:14 | sell | 1812 | 0.10 | 195.210 | 196.010 | 192.810 | ||
5268 | 2008.03.17 04:21 | t/p | 1810 | 0.10 | 194.410 | 196.010 | 194.410 | 85.45 | 18264.72 |
5269 | 2008.03.17 04:21 | modify | 1811 | 0.10 | 195.210 | 195.210 | 193.610 | ||
5270 | 2008.03.17 04:21 | modify | 1812 | 0.10 | 195.210 | 195.210 | 192.810 | ||
5271 | 2008.03.17 04:24 | t/p | 1811 | 0.10 | 193.610 | 195.210 | 193.610 | 170.91 | 18435.63 |
5272 | 2008.03.17 04:26 | t/p | 1812 | 0.10 | 192.810 | 195.210 | 192.810 | 256.36 | 18691.99 |
5273 | 2008.03.17 09:18 | buy | 1807 | 0.10 | 196.140 | 195.340 | 196.940 | ||
5274 | 2008.03.17 09:18 | buy | 1808 | 0.10 | 196.140 | 195.340 | 197.740 | ||
5275 | 2008.03.17 09:18 | buy | 1809 | 0.10 | 196.140 | 195.340 | 198.540 | ||
5276 | 2008.03.17 10:12 | s/l | 1807 | 0.10 | 195.340 | 195.340 | 196.940 | -85.49 | 18606.50 |
5277 | 2008.03.17 10:12 | s/l | 1808 | 0.10 | 195.340 | 195.340 | 197.740 | -85.49 | 18521.01 |
5278 | 2008.03.17 10:12 | s/l | 1809 | 0.10 | 195.340 | 195.340 | 198.540 | -85.49 | 18435.52 |
5279 | 2008.03.18 04:00 | buy stop | 1813 | 0.10 | 194.330 | 193.530 | 195.130 | ||
5280 | 2008.03.18 04:00 | buy stop | 1814 | 0.10 | 194.330 | 193.530 | 195.930 | ||
5281 | 2008.03.18 04:00 | buy stop | 1815 | 0.10 | 194.330 | 193.530 | 196.730 | ||
5282 | 2008.03.18 04:00 | sell stop | 1816 | 0.10 | 193.550 | 194.350 | 192.750 | ||
5283 | 2008.03.18 04:00 | sell stop | 1817 | 0.10 | 193.550 | 194.350 | 191.950 | ||
5284 | 2008.03.18 04:00 | sell stop | 1818 | 0.10 | 193.550 | 194.350 | 191.150 | ||
5285 | 2008.03.18 04:24 | buy | 1813 | 0.10 | 194.330 | 193.530 | 195.130 | ||
5286 | 2008.03.18 04:24 | buy | 1814 | 0.10 | 194.330 | 193.530 | 195.930 | ||
5287 | 2008.03.18 04:24 | buy | 1815 | 0.10 | 194.330 | 193.530 | 196.730 | ||
5288 | 2008.03.18 09:16 | t/p | 1813 | 0.10 | 195.130 | 193.530 | 195.130 | 85.49 | 18521.01 |
5289 | 2008.03.18 09:16 | modify | 1814 | 0.10 | 194.330 | 194.330 | 195.930 | ||
5290 | 2008.03.18 09:16 | modify | 1815 | 0.10 | 194.330 | 194.330 | 196.730 | ||
5291 | 2008.03.18 11:14 | t/p | 1814 | 0.10 | 195.930 | 194.330 | 195.930 | 170.97 | 18691.98 |
5292 | 2008.03.18 14:17 | t/p | 1815 | 0.10 | 196.730 | 194.330 | 196.730 | 256.45 | 18948.43 |
5293 | 2008.03.18 15:00 | expiration | 1816 | 0.10 | 193.550 | 194.350 | 192.750 | ||
5294 | 2008.03.18 15:00 | expiration | 1817 | 0.10 | 193.550 | 194.350 | 191.950 | ||
5295 | 2008.03.18 15:00 | expiration | 1818 | 0.10 | 193.550 | 194.350 | 191.150 | ||
5296 | 2008.03.19 04:00 | buy stop | 1819 | 0.10 | 201.050 | 200.240 | 201.560 | ||
5297 | 2008.03.19 04:00 | buy stop | 1820 | 0.10 | 201.050 | 200.240 | 202.070 | ||
5298 | 2008.03.19 04:00 | buy stop | 1821 | 0.10 | 201.050 | 200.240 | 202.580 | ||
5299 | 2008.03.19 04:00 | sell stop | 1822 | 0.10 | 199.940 | 200.750 | 199.430 | ||
5300 | 2008.03.19 04:00 | sell stop | 1823 | 0.10 | 199.940 | 200.750 | 198.920 | ||
5301 | 2008.03.19 04:00 | sell stop | 1824 | 0.10 | 199.940 | 200.750 | 198.410 | ||
5302 | 2008.03.19 05:17 | sell | 1822 | 0.10 | 199.940 | 200.750 | 199.430 | ||
5303 | 2008.03.19 05:17 | sell | 1823 | 0.10 | 199.940 | 200.750 | 198.920 | ||
5304 | 2008.03.19 05:17 | sell | 1824 | 0.10 | 199.940 | 200.750 | 198.410 | ||
5305 | 2008.03.19 07:03 | t/p | 1822 | 0.10 | 199.430 | 200.750 | 199.430 | 54.47 | 19002.90 |
5306 | 2008.03.19 07:03 | modify | 1823 | 0.10 | 199.940 | 199.940 | 198.920 | ||
5307 | 2008.03.19 07:03 | modify | 1824 | 0.10 | 199.940 | 199.940 | 198.410 | ||
5308 | 2008.03.19 07:11 | t/p | 1823 | 0.10 | 198.920 | 199.940 | 198.920 | 108.95 | 19111.85 |
5309 | 2008.03.19 10:28 | t/p | 1824 | 0.10 | 198.410 | 199.940 | 198.410 | 163.43 | 19275.28 |
5310 | 2008.03.19 15:00 | expiration | 1819 | 0.10 | 201.050 | 200.240 | 201.560 | ||
5311 | 2008.03.19 15:00 | expiration | 1820 | 0.10 | 201.050 | 200.240 | 202.070 | ||
5312 | 2008.03.19 15:00 | expiration | 1821 | 0.10 | 201.050 | 200.240 | 202.580 | ||
5313 | 2008.03.20 04:00 | buy stop | 1825 | 0.10 | 196.690 | 195.890 | 197.490 | ||
5314 | 2008.03.20 04:00 | buy stop | 1826 | 0.10 | 196.690 | 195.890 | 198.290 | ||
5315 | 2008.03.20 04:00 | buy stop | 1827 | 0.10 | 196.690 | 195.890 | 199.090 | ||
5316 | 2008.03.20 04:00 | sell stop | 1828 | 0.10 | 195.700 | 196.500 | 194.900 | ||
5317 | 2008.03.20 04:00 | sell stop | 1829 | 0.10 | 195.700 | 196.500 | 194.100 | ||
5318 | 2008.03.20 04:00 | sell stop | 1830 | 0.10 | 195.700 | 196.500 | 193.300 | ||
5319 | 2008.03.20 04:05 | buy | 1825 | 0.10 | 196.690 | 195.890 | 197.490 | ||
5320 | 2008.03.20 04:05 | buy | 1826 | 0.10 | 196.690 | 195.890 | 198.290 | ||
5321 | 2008.03.20 04:05 | buy | 1827 | 0.10 | 196.690 | 195.890 | 199.090 | ||
5322 | 2008.03.20 08:51 | s/l | 1825 | 0.10 | 195.890 | 195.890 | 197.490 | -85.48 | 19189.80 |
5323 | 2008.03.20 08:51 | s/l | 1826 | 0.10 | 195.890 | 195.890 | 198.290 | -85.48 | 19104.32 |
5324 | 2008.03.20 08:51 | s/l | 1827 | 0.10 | 195.890 | 195.890 | 199.090 | -85.48 | 19018.84 |
5325 | 2008.03.20 15:00 | expiration | 1828 | 0.10 | 195.700 | 196.500 | 194.900 | ||
5326 | 2008.03.20 15:00 | expiration | 1829 | 0.10 | 195.700 | 196.500 | 194.100 | ||
5327 | 2008.03.20 15:00 | expiration | 1830 | 0.10 | 195.700 | 196.500 | 193.300 | ||
5328 | 2008.03.21 04:00 | buy stop | 1831 | 0.10 | 197.550 | 196.750 | 198.350 | ||
5329 | 2008.03.21 04:00 | buy stop | 1832 | 0.10 | 197.550 | 196.750 | 199.150 | ||
5330 | 2008.03.21 04:00 | buy stop | 1833 | 0.10 | 197.550 | 196.750 | 199.950 | ||
5331 | 2008.03.21 04:00 | sell stop | 1834 | 0.10 | 196.860 | 197.660 | 196.060 | ||
5332 | 2008.03.21 04:00 | sell stop | 1835 | 0.10 | 196.860 | 197.660 | 195.260 | ||
5333 | 2008.03.21 04:00 | sell stop | 1836 | 0.10 | 196.860 | 197.660 | 194.460 | ||
5334 | 2008.03.21 05:40 | buy | 1831 | 0.10 | 197.550 | 196.750 | 198.350 | ||
5335 | 2008.03.21 05:40 | buy | 1832 | 0.10 | 197.550 | 196.750 | 199.150 | ||
5336 | 2008.03.21 05:40 | buy | 1833 | 0.10 | 197.550 | 196.750 | 199.950 | ||
5337 | 2008.03.21 15:00 | expiration | 1834 | 0.10 | 196.860 | 197.660 | 196.060 | ||
5338 | 2008.03.21 15:00 | expiration | 1835 | 0.10 | 196.860 | 197.660 | 195.260 | ||
5339 | 2008.03.21 15:00 | expiration | 1836 | 0.10 | 196.860 | 197.660 | 194.460 | ||
5340 | 2008.03.21 22:00 | close | 1831 | 0.10 | 197.070 | 196.750 | 198.350 | -51.29 | 18967.55 |
5341 | 2008.03.21 22:00 | close | 1833 | 0.10 | 197.070 | 196.750 | 199.950 | -51.29 | 18916.26 |
5342 | 2008.03.21 22:00 | modify | 1832 | 0.10 | 197.550 | 196.460 | 199.150 | ||
5343 | 2008.03.21 22:00 | close | 1832 | 0.10 | 197.060 | 196.460 | 199.150 | -52.36 | 18863.90 |
5344 | 2008.03.24 04:00 | buy stop | 1837 | 0.10 | 197.750 | 196.950 | 198.550 | ||
5345 | 2008.03.24 04:00 | buy stop | 1838 | 0.10 | 197.750 | 196.950 | 199.350 | ||
5346 | 2008.03.24 04:00 | buy stop | 1839 | 0.10 | 197.750 | 196.950 | 200.150 | ||
5347 | 2008.03.24 04:00 | sell stop | 1840 | 0.10 | 197.140 | 197.940 | 196.340 | ||
5348 | 2008.03.24 04:00 | sell stop | 1841 | 0.10 | 197.140 | 197.940 | 195.540 | ||
5349 | 2008.03.24 04:00 | sell stop | 1842 | 0.10 | 197.140 | 197.940 | 194.740 | ||
5350 | 2008.03.24 05:35 | sell | 1840 | 0.10 | 197.140 | 197.940 | 196.340 | ||
5351 | 2008.03.24 05:35 | sell | 1841 | 0.10 | 197.140 | 197.940 | 195.540 | ||
5352 | 2008.03.24 05:35 | sell | 1842 | 0.10 | 197.140 | 197.940 | 194.740 | ||
5353 | 2008.03.24 06:46 | buy | 1837 | 0.10 | 197.750 | 196.950 | 198.550 | ||
5354 | 2008.03.24 06:46 | buy | 1838 | 0.10 | 197.750 | 196.950 | 199.350 | ||
5355 | 2008.03.24 06:46 | buy | 1839 | 0.10 | 197.750 | 196.950 | 200.150 | ||
5356 | 2008.03.24 08:43 | s/l | 1840 | 0.10 | 197.940 | 197.940 | 196.340 | -85.45 | 18778.45 |
5357 | 2008.03.24 08:43 | s/l | 1841 | 0.10 | 197.940 | 197.940 | 195.540 | -85.45 | 18693.00 |
5358 | 2008.03.24 08:43 | s/l | 1842 | 0.10 | 197.940 | 197.940 | 194.740 | -85.45 | 18607.55 |
5359 | 2008.03.24 11:50 | t/p | 1837 | 0.10 | 198.550 | 196.950 | 198.550 | 85.48 | 18693.03 |
5360 | 2008.03.24 11:50 | modify | 1838 | 0.10 | 197.750 | 197.750 | 199.350 | ||
5361 | 2008.03.24 11:50 | modify | 1839 | 0.10 | 197.750 | 197.750 | 200.150 | ||
5362 | 2008.03.24 12:59 | s/l | 1838 | 0.10 | 197.750 | 197.750 | 199.350 | 0.00 | 18693.03 |
5363 | 2008.03.24 12:59 | s/l | 1839 | 0.10 | 197.750 | 197.750 | 200.150 | 0.00 | 18693.03 |
5364 | 2008.03.25 04:00 | buy stop | 1843 | 0.10 | 200.780 | 199.980 | 201.580 | ||
5365 | 2008.03.25 04:00 | buy stop | 1844 | 0.10 | 200.780 | 199.980 | 202.380 | ||
5366 | 2008.03.25 04:00 | buy stop | 1845 | 0.10 | 200.780 | 199.980 | 203.180 | ||
5367 | 2008.03.25 04:00 | sell stop | 1846 | 0.10 | 199.870 | 200.670 | 199.070 | ||
5368 | 2008.03.25 04:00 | sell stop | 1847 | 0.10 | 199.870 | 200.670 | 198.270 | ||
5369 | 2008.03.25 04:00 | sell stop | 1848 | 0.10 | 199.870 | 200.670 | 197.470 | ||
5370 | 2008.03.25 04:22 | buy | 1843 | 0.10 | 200.780 | 199.980 | 201.580 | ||
5371 | 2008.03.25 04:22 | buy | 1844 | 0.10 | 200.780 | 199.980 | 202.380 | ||
5372 | 2008.03.25 04:22 | buy | 1845 | 0.10 | 200.780 | 199.980 | 203.180 | ||
5373 | 2008.03.25 04:33 | s/l | 1843 | 0.10 | 199.980 | 199.980 | 201.580 | -85.49 | 18607.54 |
5374 | 2008.03.25 04:33 | s/l | 1844 | 0.10 | 199.980 | 199.980 | 202.380 | -85.49 | 18522.05 |
5375 | 2008.03.25 04:33 | s/l | 1845 | 0.10 | 199.980 | 199.980 | 203.180 | -85.49 | 18436.56 |
5376 | 2008.03.25 04:54 | sell | 1846 | 0.10 | 199.870 | 200.670 | 199.070 | ||
5377 | 2008.03.25 04:54 | sell | 1847 | 0.10 | 199.870 | 200.670 | 198.270 | ||
5378 | 2008.03.25 04:54 | sell | 1848 | 0.10 | 199.870 | 200.670 | 197.470 | ||
5379 | 2008.03.25 16:02 | t/p | 1846 | 0.10 | 199.070 | 200.670 | 199.070 | 85.46 | 18522.02 |
5380 | 2008.03.25 16:02 | modify | 1847 | 0.10 | 199.870 | 199.870 | 198.270 | ||
5381 | 2008.03.25 16:02 | modify | 1848 | 0.10 | 199.870 | 199.870 | 197.470 | ||
5382 | 2008.03.25 17:24 | s/l | 1847 | 0.10 | 199.870 | 199.870 | 198.270 | 0.00 | 18522.02 |
5383 | 2008.03.25 17:24 | s/l | 1848 | 0.10 | 199.870 | 199.870 | 197.470 | 0.00 | 18522.02 |
5384 | 2008.03.26 04:00 | buy stop | 1849 | 0.10 | 200.550 | 199.750 | 201.350 | ||
5385 | 2008.03.26 04:00 | buy stop | 1850 | 0.10 | 200.550 | 199.750 | 202.150 | ||
5386 | 2008.03.26 04:00 | buy stop | 1851 | 0.10 | 200.550 | 199.750 | 202.950 | ||
5387 | 2008.03.26 04:00 | sell stop | 1852 | 0.10 | 199.650 | 200.450 | 198.850 | ||
5388 | 2008.03.26 04:00 | sell stop | 1853 | 0.10 | 199.650 | 200.450 | 198.050 | ||
5389 | 2008.03.26 04:00 | sell stop | 1854 | 0.10 | 199.650 | 200.450 | 197.250 | ||
5390 | 2008.03.26 05:04 | buy | 1849 | 0.10 | 200.550 | 199.750 | 201.350 | ||
5391 | 2008.03.26 05:04 | buy | 1850 | 0.10 | 200.550 | 199.750 | 202.150 | ||
5392 | 2008.03.26 05:04 | buy | 1851 | 0.10 | 200.550 | 199.750 | 202.950 | ||
5393 | 2008.03.26 11:30 | s/l | 1849 | 0.10 | 199.750 | 199.750 | 201.350 | -85.48 | 18436.54 |
5394 | 2008.03.26 11:30 | s/l | 1850 | 0.10 | 199.750 | 199.750 | 202.150 | -85.48 | 18351.06 |
5395 | 2008.03.26 11:30 | s/l | 1851 | 0.10 | 199.750 | 199.750 | 202.950 | -85.48 | 18265.58 |
5396 | 2008.03.26 11:37 | sell | 1852 | 0.10 | 199.650 | 200.450 | 198.850 | ||
5397 | 2008.03.26 11:37 | sell | 1853 | 0.10 | 199.650 | 200.450 | 198.050 | ||
5398 | 2008.03.26 11:37 | sell | 1854 | 0.10 | 199.650 | 200.450 | 197.250 | ||
5399 | 2008.03.26 12:01 | t/p | 1852 | 0.10 | 198.850 | 200.450 | 198.850 | 85.46 | 18351.04 |
5400 | 2008.03.26 12:01 | modify | 1853 | 0.10 | 199.650 | 199.650 | 198.050 | ||
5401 | 2008.03.26 12:01 | modify | 1854 | 0.10 | 199.650 | 199.650 | 197.250 | ||
5402 | 2008.03.26 12:50 | t/p | 1853 | 0.10 | 198.050 | 199.650 | 198.050 | 170.91 | 18521.95 |
5403 | 2008.03.26 21:00 | s/l | 1854 | 0.10 | 199.650 | 199.650 | 197.250 | 0.00 | 18521.95 |
5404 | 2008.03.27 04:00 | buy stop | 1855 | 0.10 | 198.780 | 197.980 | 199.580 | ||
5405 | 2008.03.27 04:00 | buy stop | 1856 | 0.10 | 198.780 | 197.980 | 200.380 | ||
5406 | 2008.03.27 04:00 | buy stop | 1857 | 0.10 | 198.780 | 197.980 | 201.180 | ||
5407 | 2008.03.27 04:00 | sell stop | 1858 | 0.10 | 197.720 | 198.520 | 196.920 | ||
5408 | 2008.03.27 04:00 | sell stop | 1859 | 0.10 | 197.720 | 198.520 | 196.120 | ||
5409 | 2008.03.27 04:00 | sell stop | 1860 | 0.10 | 197.720 | 198.520 | 195.320 | ||
5410 | 2008.03.27 08:31 | buy | 1855 | 0.10 | 198.780 | 197.980 | 199.580 | ||
5411 | 2008.03.27 08:31 | buy | 1856 | 0.10 | 198.780 | 197.980 | 200.380 | ||
5412 | 2008.03.27 08:31 | buy | 1857 | 0.10 | 198.780 | 197.980 | 201.180 | ||
5413 | 2008.03.27 10:07 | t/p | 1855 | 0.10 | 199.580 | 197.980 | 199.580 | 85.48 | 18607.43 |
5414 | 2008.03.27 10:07 | modify | 1856 | 0.10 | 198.780 | 198.780 | 200.380 | ||
5415 | 2008.03.27 10:07 | modify | 1857 | 0.10 | 198.780 | 198.780 | 201.180 | ||
5416 | 2008.03.27 10:30 | t/p | 1856 | 0.10 | 200.380 | 198.780 | 200.380 | 170.96 | 18778.39 |
5417 | 2008.03.27 14:32 | t/p | 1857 | 0.10 | 201.180 | 198.780 | 201.180 | 256.45 | 19034.84 |
5418 | 2008.03.27 15:00 | expiration | 1858 | 0.10 | 197.720 | 198.520 | 196.920 | ||
5419 | 2008.03.27 15:00 | expiration | 1859 | 0.10 | 197.720 | 198.520 | 196.120 | ||
5420 | 2008.03.27 15:00 | expiration | 1860 | 0.10 | 197.720 | 198.520 | 195.320 | ||
5421 | 2008.03.28 04:00 | buy stop | 1861 | 0.10 | 199.870 | 199.070 | 200.670 | ||
5422 | 2008.03.28 04:00 | buy stop | 1862 | 0.10 | 199.870 | 199.070 | 201.470 | ||
5423 | 2008.03.28 04:00 | buy stop | 1863 | 0.10 | 199.870 | 199.070 | 202.270 | ||
5424 | 2008.03.28 04:00 | sell stop | 1864 | 0.10 | 199.190 | 199.990 | 198.390 | ||
5425 | 2008.03.28 04:00 | sell stop | 1865 | 0.10 | 199.190 | 199.990 | 197.590 | ||
5426 | 2008.03.28 04:00 | sell stop | 1866 | 0.10 | 199.190 | 199.990 | 196.790 | ||
5427 | 2008.03.28 04:21 | buy | 1861 | 0.10 | 199.870 | 199.070 | 200.670 | ||
5428 | 2008.03.28 04:21 | buy | 1862 | 0.10 | 199.870 | 199.070 | 201.470 | ||
5429 | 2008.03.28 04:21 | buy | 1863 | 0.10 | 199.870 | 199.070 | 202.270 | ||
5430 | 2008.03.28 09:21 | sell | 1864 | 0.10 | 199.190 | 199.990 | 198.390 | ||
5431 | 2008.03.28 09:21 | sell | 1865 | 0.10 | 199.190 | 199.990 | 197.590 | ||
5432 | 2008.03.28 09:21 | sell | 1866 | 0.10 | 199.190 | 199.990 | 196.790 | ||
5433 | 2008.03.28 09:50 | s/l | 1864 | 0.10 | 199.990 | 199.990 | 198.390 | -85.45 | 18949.39 |
5434 | 2008.03.28 09:50 | s/l | 1865 | 0.10 | 199.990 | 199.990 | 197.590 | -85.45 | 18863.94 |
5435 | 2008.03.28 09:50 | s/l | 1866 | 0.10 | 199.990 | 199.990 | 196.790 | -85.45 | 18778.49 |
5436 | 2008.03.28 16:24 | s/l | 1861 | 0.10 | 199.070 | 199.070 | 200.670 | -85.48 | 18693.01 |
5437 | 2008.03.28 16:24 | s/l | 1862 | 0.10 | 199.070 | 199.070 | 201.470 | -85.48 | 18607.53 |
5438 | 2008.03.28 16:24 | s/l | 1863 | 0.10 | 199.070 | 199.070 | 202.270 | -85.48 | 18522.05 |
5439 | 2008.03.31 04:00 | buy stop | 1867 | 0.10 | 199.640 | 198.010 | 200.970 | ||
5440 | 2008.03.31 04:00 | buy stop | 1868 | 0.10 | 199.640 | 198.010 | 202.300 | ||
5441 | 2008.03.31 04:00 | buy stop | 1869 | 0.10 | 199.640 | 198.010 | 203.630 | ||
5442 | 2008.03.31 04:00 | sell stop | 1870 | 0.10 | 197.710 | 199.340 | 196.380 | ||
5443 | 2008.03.31 04:00 | sell stop | 1871 | 0.10 | 197.710 | 199.340 | 195.050 | ||
5444 | 2008.03.31 04:00 | sell stop | 1872 | 0.10 | 197.710 | 199.340 | 193.720 | ||
5445 | 2008.03.31 04:02 | buy | 1867 | 0.10 | 199.640 | 198.010 | 200.970 | ||
5446 | 2008.03.31 04:02 | buy | 1868 | 0.10 | 199.640 | 198.010 | 202.300 | ||
5447 | 2008.03.31 04:02 | buy | 1869 | 0.10 | 199.640 | 198.010 | 203.630 | ||
5448 | 2008.03.31 10:04 | s/l | 1867 | 0.10 | 198.010 | 198.010 | 200.970 | -174.16 | 18347.89 |
5449 | 2008.03.31 10:04 | s/l | 1868 | 0.10 | 198.010 | 198.010 | 202.300 | -174.16 | 18173.73 |
5450 | 2008.03.31 10:04 | s/l | 1869 | 0.10 | 198.010 | 198.010 | 203.630 | -174.16 | 17999.57 |
5451 | 2008.03.31 10:24 | sell | 1870 | 0.10 | 197.710 | 199.340 | 196.380 | ||
5452 | 2008.03.31 10:24 | sell | 1871 | 0.10 | 197.710 | 199.340 | 195.050 | ||
5453 | 2008.03.31 10:24 | sell | 1872 | 0.10 | 197.710 | 199.340 | 193.720 | ||
5454 | 2008.03.31 22:00 | close | 1870 | 0.10 | 197.819 | 199.340 | 196.380 | -11.64 | 17987.93 |
5455 | 2008.03.31 22:00 | close | 1872 | 0.10 | 197.819 | 199.340 | 193.720 | -11.64 | 17976.29 |
5456 | 2008.03.31 22:00 | modify | 1871 | 0.10 | 197.710 | 200.305 | 195.050 | ||
5457 | 2008.03.31 22:00 | close | 1871 | 0.10 | 197.808 | 200.305 | 195.050 | -10.47 | 17965.82 |
5458 | 2008.04.01 04:00 | buy stop | 1873 | 0.10 | 198.130 | 197.330 | 198.930 | ||
5459 | 2008.04.01 04:00 | buy stop | 1874 | 0.10 | 198.130 | 197.330 | 199.730 | ||
5460 | 2008.04.01 04:00 | buy stop | 1875 | 0.10 | 198.130 | 197.330 | 200.530 | ||
5461 | 2008.04.01 04:00 | sell stop | 1876 | 0.10 | 197.530 | 198.330 | 196.730 | ||
5462 | 2008.04.01 04:00 | sell stop | 1877 | 0.10 | 197.530 | 198.330 | 195.930 | ||
5463 | 2008.04.01 04:00 | sell stop | 1878 | 0.10 | 197.530 | 198.330 | 195.130 | ||
5464 | 2008.04.01 04:30 | buy | 1873 | 0.10 | 198.130 | 197.330 | 198.930 | ||
5465 | 2008.04.01 04:30 | buy | 1874 | 0.10 | 198.130 | 197.330 | 199.730 | ||
5466 | 2008.04.01 04:30 | buy | 1875 | 0.10 | 198.130 | 197.330 | 200.530 | ||
5467 | 2008.04.01 08:36 | sell | 1876 | 0.10 | 197.530 | 198.330 | 196.730 | ||
5468 | 2008.04.01 08:36 | sell | 1877 | 0.10 | 197.530 | 198.330 | 195.930 | ||
5469 | 2008.04.01 08:36 | sell | 1878 | 0.10 | 197.530 | 198.330 | 195.130 | ||
5470 | 2008.04.01 08:41 | s/l | 1873 | 0.10 | 197.330 | 197.330 | 198.930 | -85.48 | 17880.34 |
5471 | 2008.04.01 08:41 | s/l | 1874 | 0.10 | 197.330 | 197.330 | 199.730 | -85.48 | 17794.86 |
5472 | 2008.04.01 08:41 | s/l | 1875 | 0.10 | 197.330 | 197.330 | 200.530 | -85.48 | 17709.38 |
5473 | 2008.04.01 11:45 | s/l | 1876 | 0.10 | 198.330 | 198.330 | 196.730 | -85.46 | 17623.92 |
5474 | 2008.04.01 11:45 | s/l | 1877 | 0.10 | 198.330 | 198.330 | 195.930 | -85.46 | 17538.46 |
5475 | 2008.04.01 11:45 | s/l | 1878 | 0.10 | 198.330 | 198.330 | 195.130 | -85.46 | 17453.00 |
5476 | 2008.04.02 04:00 | buy stop | 1879 | 0.10 | 201.740 | 200.870 | 202.310 | ||
5477 | 2008.04.02 04:00 | buy stop | 1880 | 0.10 | 201.740 | 200.870 | 202.880 | ||
5478 | 2008.04.02 04:00 | buy stop | 1881 | 0.10 | 201.740 | 200.870 | 203.450 | ||
5479 | 2008.04.02 04:00 | sell stop | 1882 | 0.10 | 200.570 | 201.440 | 200.000 | ||
5480 | 2008.04.02 04:00 | sell stop | 1883 | 0.10 | 200.570 | 201.440 | 199.430 | ||
5481 | 2008.04.02 04:00 | sell stop | 1884 | 0.10 | 200.570 | 201.440 | 198.860 | ||
5482 | 2008.04.02 08:35 | buy | 1879 | 0.10 | 201.740 | 200.870 | 202.310 | ||
5483 | 2008.04.02 08:35 | buy | 1880 | 0.10 | 201.740 | 200.870 | 202.880 | ||
5484 | 2008.04.02 08:35 | buy | 1881 | 0.10 | 201.740 | 200.870 | 203.450 | ||
5485 | 2008.04.02 08:48 | t/p | 1879 | 0.10 | 202.310 | 200.870 | 202.310 | 60.91 | 17513.91 |
5486 | 2008.04.02 08:48 | modify | 1880 | 0.10 | 201.740 | 201.740 | 202.880 | ||
5487 | 2008.04.02 08:48 | modify | 1881 | 0.10 | 201.740 | 201.740 | 203.450 | ||
5488 | 2008.04.02 10:20 | s/l | 1880 | 0.10 | 201.740 | 201.740 | 202.880 | 0.00 | 17513.91 |
5489 | 2008.04.02 10:20 | s/l | 1881 | 0.10 | 201.740 | 201.740 | 203.450 | 0.00 | 17513.91 |
5490 | 2008.04.02 15:00 | expiration | 1882 | 0.10 | 200.570 | 201.440 | 200.000 | ||
5491 | 2008.04.02 15:00 | expiration | 1883 | 0.10 | 200.570 | 201.440 | 199.430 | ||
5492 | 2008.04.02 15:00 | expiration | 1884 | 0.10 | 200.570 | 201.440 | 198.860 | ||
5493 | 2008.04.03 04:00 | buy stop | 1885 | 0.10 | 203.660 | 202.860 | 204.460 | ||
5494 | 2008.04.03 04:00 | buy stop | 1886 | 0.10 | 203.660 | 202.860 | 205.260 | ||
5495 | 2008.04.03 04:00 | buy stop | 1887 | 0.10 | 203.660 | 202.860 | 206.060 | ||
5496 | 2008.04.03 04:00 | sell stop | 1888 | 0.10 | 202.770 | 203.570 | 201.970 | ||
5497 | 2008.04.03 04:00 | sell stop | 1889 | 0.10 | 202.770 | 203.570 | 201.170 | ||
5498 | 2008.04.03 04:00 | sell stop | 1890 | 0.10 | 202.770 | 203.570 | 200.370 | ||
5499 | 2008.04.03 04:38 | buy | 1885 | 0.10 | 203.660 | 202.860 | 204.460 | ||
5500 | 2008.04.03 04:38 | buy | 1886 | 0.10 | 203.660 | 202.860 | 205.260 | ||
5501 | 2008.04.03 04:38 | buy | 1887 | 0.10 | 203.660 | 202.860 | 206.060 | ||
5502 | 2008.04.03 09:19 | t/p | 1885 | 0.10 | 204.460 | 202.860 | 204.460 | 85.48 | 17599.39 |
5503 | 2008.04.03 09:19 | modify | 1886 | 0.10 | 203.660 | 203.660 | 205.260 | ||
5504 | 2008.04.03 09:19 | modify | 1887 | 0.10 | 203.660 | 203.660 | 206.060 | ||
5505 | 2008.04.03 10:33 | s/l | 1886 | 0.10 | 203.660 | 203.660 | 205.260 | 0.00 | 17599.39 |
5506 | 2008.04.03 10:33 | s/l | 1887 | 0.10 | 203.660 | 203.660 | 206.060 | 0.00 | 17599.39 |
5507 | 2008.04.03 15:00 | expiration | 1888 | 0.10 | 202.770 | 203.570 | 201.970 | ||
5508 | 2008.04.03 15:00 | expiration | 1889 | 0.10 | 202.770 | 203.570 | 201.170 | ||
5509 | 2008.04.03 15:00 | expiration | 1890 | 0.10 | 202.770 | 203.570 | 200.370 | ||
5510 | 2008.04.04 04:00 | buy stop | 1891 | 0.10 | 204.660 | 203.860 | 205.460 | ||
5511 | 2008.04.04 04:00 | buy stop | 1892 | 0.10 | 204.660 | 203.860 | 206.260 | ||
5512 | 2008.04.04 04:00 | buy stop | 1893 | 0.10 | 204.660 | 203.860 | 207.060 | ||
5513 | 2008.04.04 04:00 | sell stop | 1894 | 0.10 | 203.890 | 204.690 | 203.090 | ||
5514 | 2008.04.04 04:00 | sell stop | 1895 | 0.10 | 203.890 | 204.690 | 202.290 | ||
5515 | 2008.04.04 04:00 | sell stop | 1896 | 0.10 | 203.890 | 204.690 | 201.490 | ||
5516 | 2008.04.04 04:35 | buy | 1891 | 0.10 | 204.660 | 203.860 | 205.460 | ||
5517 | 2008.04.04 04:35 | buy | 1892 | 0.10 | 204.660 | 203.860 | 206.260 | ||
5518 | 2008.04.04 04:35 | buy | 1893 | 0.10 | 204.660 | 203.860 | 207.060 | ||
5519 | 2008.04.04 15:00 | expiration | 1894 | 0.10 | 203.890 | 204.690 | 203.090 | ||
5520 | 2008.04.04 15:00 | expiration | 1895 | 0.10 | 203.890 | 204.690 | 202.290 | ||
5521 | 2008.04.04 15:00 | expiration | 1896 | 0.10 | 203.890 | 204.690 | 201.490 | ||
5522 | 2008.04.04 15:32 | s/l | 1891 | 0.10 | 203.860 | 203.860 | 205.460 | -85.48 | 17513.91 |
5523 | 2008.04.04 15:32 | s/l | 1892 | 0.10 | 203.860 | 203.860 | 206.260 | -85.48 | 17428.43 |
5524 | 2008.04.04 15:32 | s/l | 1893 | 0.10 | 203.860 | 203.860 | 207.060 | -85.48 | 17342.95 |
5525 | 2008.04.07 04:00 | buy stop | 1897 | 0.10 | 203.490 | 202.520 | 204.160 | ||
5526 | 2008.04.07 04:00 | buy stop | 1898 | 0.10 | 203.490 | 202.520 | 204.830 | ||
5527 | 2008.04.07 04:00 | buy stop | 1899 | 0.10 | 203.490 | 202.520 | 205.500 | ||
5528 | 2008.04.07 04:00 | sell stop | 1900 | 0.10 | 202.220 | 203.190 | 201.550 | ||
5529 | 2008.04.07 04:00 | sell stop | 1901 | 0.10 | 202.220 | 203.190 | 200.880 | ||
5530 | 2008.04.07 04:00 | sell stop | 1902 | 0.10 | 202.220 | 203.190 | 200.210 | ||
5531 | 2008.04.07 04:07 | buy | 1897 | 0.10 | 203.490 | 202.520 | 204.160 | ||
5532 | 2008.04.07 04:07 | buy | 1898 | 0.10 | 203.490 | 202.520 | 204.830 | ||
5533 | 2008.04.07 04:07 | buy | 1899 | 0.10 | 203.490 | 202.520 | 205.500 | ||
5534 | 2008.04.07 06:42 | t/p | 1897 | 0.10 | 204.160 | 202.520 | 204.160 | 71.59 | 17414.54 |
5535 | 2008.04.07 06:42 | modify | 1898 | 0.10 | 203.490 | 203.490 | 204.830 | ||
5536 | 2008.04.07 06:42 | modify | 1899 | 0.10 | 203.490 | 203.490 | 205.500 | ||
5537 | 2008.04.07 15:00 | expiration | 1900 | 0.10 | 202.220 | 203.190 | 201.550 | ||
5538 | 2008.04.07 15:00 | expiration | 1901 | 0.10 | 202.220 | 203.190 | 200.880 | ||
5539 | 2008.04.07 15:00 | expiration | 1902 | 0.10 | 202.220 | 203.190 | 200.210 | ||
5540 | 2008.04.07 21:23 | s/l | 1898 | 0.10 | 203.490 | 203.490 | 204.830 | 0.00 | 17414.54 |
5541 | 2008.04.07 21:23 | s/l | 1899 | 0.10 | 203.490 | 203.490 | 205.500 | 0.00 | 17414.54 |
5542 | 2008.04.08 04:00 | buy stop | 1903 | 0.10 | 204.110 | 203.310 | 204.910 | ||
5543 | 2008.04.08 04:00 | buy stop | 1904 | 0.10 | 204.110 | 203.310 | 205.710 | ||
5544 | 2008.04.08 04:00 | buy stop | 1905 | 0.10 | 204.110 | 203.310 | 206.510 | ||
5545 | 2008.04.08 04:00 | sell stop | 1906 | 0.10 | 203.400 | 204.200 | 202.600 | ||
5546 | 2008.04.08 04:00 | sell stop | 1907 | 0.10 | 203.400 | 204.200 | 201.800 | ||
5547 | 2008.04.08 04:00 | sell stop | 1908 | 0.10 | 203.400 | 204.200 | 201.000 | ||
5548 | 2008.04.08 05:53 | sell | 1906 | 0.10 | 203.400 | 204.200 | 202.600 | ||
5549 | 2008.04.08 05:53 | sell | 1907 | 0.10 | 203.400 | 204.200 | 201.800 | ||
5550 | 2008.04.08 05:53 | sell | 1908 | 0.10 | 203.400 | 204.200 | 201.000 | ||
5551 | 2008.04.08 10:00 | t/p | 1906 | 0.10 | 202.600 | 204.200 | 202.600 | 85.45 | 17499.99 |
5552 | 2008.04.08 10:00 | modify | 1907 | 0.10 | 203.400 | 203.400 | 201.800 | ||
5553 | 2008.04.08 10:00 | modify | 1908 | 0.10 | 203.400 | 203.400 | 201.000 | ||
5554 | 2008.04.08 10:35 | t/p | 1907 | 0.10 | 201.800 | 203.400 | 201.800 | 170.91 | 17670.90 |
5555 | 2008.04.08 15:00 | expiration | 1903 | 0.10 | 204.110 | 203.310 | 204.910 | ||
5556 | 2008.04.08 15:00 | expiration | 1904 | 0.10 | 204.110 | 203.310 | 205.710 | ||
5557 | 2008.04.08 15:00 | expiration | 1905 | 0.10 | 204.110 | 203.310 | 206.510 | ||
5558 | 2008.04.08 22:00 | close | 1908 | 0.10 | 201.899 | 203.400 | 201.000 | 160.33 | 17831.23 |
5559 | 2008.04.09 04:00 | buy stop | 1909 | 0.10 | 202.350 | 201.550 | 203.150 | ||
5560 | 2008.04.09 04:00 | buy stop | 1910 | 0.10 | 202.350 | 201.550 | 203.950 | ||
5561 | 2008.04.09 04:00 | buy stop | 1911 | 0.10 | 202.350 | 201.550 | 204.750 | ||
5562 | 2008.04.09 04:00 | sell stop | 1912 | 0.10 | 201.640 | 202.440 | 200.840 | ||
5563 | 2008.04.09 04:00 | sell stop | 1913 | 0.10 | 201.640 | 202.440 | 200.040 | ||
5564 | 2008.04.09 04:00 | sell stop | 1914 | 0.10 | 201.640 | 202.440 | 199.240 | ||
5565 | 2008.04.09 04:47 | sell | 1912 | 0.10 | 201.640 | 202.440 | 200.840 | ||
5566 | 2008.04.09 04:47 | sell | 1913 | 0.10 | 201.640 | 202.440 | 200.040 | ||
5567 | 2008.04.09 04:47 | sell | 1914 | 0.10 | 201.640 | 202.440 | 199.240 | ||
5568 | 2008.04.09 14:17 | buy | 1909 | 0.10 | 202.350 | 201.550 | 203.150 | ||
5569 | 2008.04.09 14:17 | buy | 1910 | 0.10 | 202.350 | 201.550 | 203.950 | ||
5570 | 2008.04.09 14:17 | buy | 1911 | 0.10 | 202.350 | 201.550 | 204.750 | ||
5571 | 2008.04.09 14:18 | s/l | 1912 | 0.10 | 202.440 | 202.440 | 200.840 | -85.46 | 17745.77 |
5572 | 2008.04.09 14:18 | s/l | 1913 | 0.10 | 202.440 | 202.440 | 200.040 | -85.46 | 17660.31 |
5573 | 2008.04.09 14:18 | s/l | 1914 | 0.10 | 202.440 | 202.440 | 199.240 | -85.46 | 17574.85 |
5574 | 2008.04.09 18:28 | s/l | 1909 | 0.10 | 201.550 | 201.550 | 203.150 | -85.48 | 17489.37 |
5575 | 2008.04.09 18:28 | s/l | 1910 | 0.10 | 201.550 | 201.550 | 203.950 | -85.48 | 17403.89 |
5576 | 2008.04.09 18:28 | s/l | 1911 | 0.10 | 201.550 | 201.550 | 204.750 | -85.48 | 17318.41 |
5577 | 2008.04.10 04:00 | buy stop | 1915 | 0.10 | 201.130 | 200.100 | 201.860 | ||
5578 | 2008.04.10 04:00 | buy stop | 1916 | 0.10 | 201.130 | 200.100 | 202.590 | ||
5579 | 2008.04.10 04:00 | buy stop | 1917 | 0.10 | 201.130 | 200.100 | 203.320 | ||
5580 | 2008.04.10 04:00 | sell stop | 1918 | 0.10 | 199.800 | 200.830 | 199.070 | ||
5581 | 2008.04.10 04:00 | sell stop | 1919 | 0.10 | 199.800 | 200.830 | 198.340 | ||
5582 | 2008.04.10 04:00 | sell stop | 1920 | 0.10 | 199.800 | 200.830 | 197.610 | ||
5583 | 2008.04.10 04:22 | sell | 1918 | 0.10 | 199.800 | 200.830 | 199.070 | ||
5584 | 2008.04.10 04:22 | sell | 1919 | 0.10 | 199.800 | 200.830 | 198.340 | ||
5585 | 2008.04.10 04:22 | sell | 1920 | 0.10 | 199.800 | 200.830 | 197.610 | ||
5586 | 2008.04.10 08:54 | t/p | 1918 | 0.10 | 199.070 | 200.830 | 199.070 | 77.98 | 17396.39 |
5587 | 2008.04.10 08:54 | modify | 1919 | 0.10 | 199.800 | 199.800 | 198.340 | ||
5588 | 2008.04.10 08:54 | modify | 1920 | 0.10 | 199.800 | 199.800 | 197.610 | ||
5589 | 2008.04.10 10:06 | s/l | 1919 | 0.10 | 199.800 | 199.800 | 198.340 | 0.00 | 17396.39 |
5590 | 2008.04.10 10:06 | s/l | 1920 | 0.10 | 199.800 | 199.800 | 197.610 | 0.00 | 17396.39 |
5591 | 2008.04.10 15:00 | expiration | 1915 | 0.10 | 201.130 | 200.100 | 201.860 | ||
5592 | 2008.04.10 15:00 | expiration | 1916 | 0.10 | 201.130 | 200.100 | 202.590 | ||
5593 | 2008.04.10 15:00 | expiration | 1917 | 0.10 | 201.130 | 200.100 | 203.320 | ||
5594 | 2008.04.11 04:00 | buy stop | 1921 | 0.10 | 201.520 | 200.610 | 202.130 | ||
5595 | 2008.04.11 04:00 | buy stop | 1922 | 0.10 | 201.520 | 200.610 | 202.740 | ||
5596 | 2008.04.11 04:00 | buy stop | 1923 | 0.10 | 201.520 | 200.610 | 203.350 | ||
5597 | 2008.04.11 04:00 | sell stop | 1924 | 0.10 | 200.310 | 201.220 | 199.700 | ||
5598 | 2008.04.11 04:00 | sell stop | 1925 | 0.10 | 200.310 | 201.220 | 199.090 | ||
5599 | 2008.04.11 04:00 | sell stop | 1926 | 0.10 | 200.310 | 201.220 | 198.480 | ||
5600 | 2008.04.11 04:42 | buy | 1921 | 0.10 | 201.520 | 200.610 | 202.130 | ||
5601 | 2008.04.11 04:42 | buy | 1922 | 0.10 | 201.520 | 200.610 | 202.740 | ||
5602 | 2008.04.11 04:42 | buy | 1923 | 0.10 | 201.520 | 200.610 | 203.350 | ||
5603 | 2008.04.11 10:30 | s/l | 1921 | 0.10 | 200.610 | 200.610 | 202.130 | -97.24 | 17299.15 |
5604 | 2008.04.11 10:30 | s/l | 1922 | 0.10 | 200.610 | 200.610 | 202.740 | -97.24 | 17201.91 |
5605 | 2008.04.11 10:30 | s/l | 1923 | 0.10 | 200.610 | 200.610 | 203.350 | -97.24 | 17104.67 |
5606 | 2008.04.11 13:40 | sell | 1924 | 0.10 | 200.310 | 201.220 | 199.700 | ||
5607 | 2008.04.11 13:40 | sell | 1925 | 0.10 | 200.310 | 201.220 | 199.090 | ||
5608 | 2008.04.11 13:40 | sell | 1926 | 0.10 | 200.310 | 201.220 | 198.480 | ||
5609 | 2008.04.11 14:16 | t/p | 1924 | 0.10 | 199.700 | 201.220 | 199.700 | 65.16 | 17169.83 |
5610 | 2008.04.11 14:16 | modify | 1925 | 0.10 | 200.310 | 200.310 | 199.090 | ||
5611 | 2008.04.11 14:16 | modify | 1926 | 0.10 | 200.310 | 200.310 | 198.480 | ||
5612 | 2008.04.11 15:20 | t/p | 1925 | 0.10 | 199.090 | 200.310 | 199.090 | 130.32 | 17300.15 |
5613 | 2008.04.11 22:00 | close | 1926 | 0.10 | 198.939 | 200.310 | 198.480 | 146.45 | 17446.60 |
5614 | 2008.04.14 04:00 | buy stop | 1927 | 0.10 | 199.640 | 198.840 | 200.440 | ||
5615 | 2008.04.14 04:00 | buy stop | 1928 | 0.10 | 199.640 | 198.840 | 201.240 | ||
5616 | 2008.04.14 04:00 | buy stop | 1929 | 0.10 | 199.640 | 198.840 | 202.040 | ||
5617 | 2008.04.14 04:00 | sell stop | 1930 | 0.10 | 198.630 | 199.430 | 197.830 | ||
5618 | 2008.04.14 04:00 | sell stop | 1931 | 0.10 | 198.630 | 199.430 | 197.030 | ||
5619 | 2008.04.14 04:00 | sell stop | 1932 | 0.10 | 198.630 | 199.430 | 196.230 | ||
5620 | 2008.04.14 06:05 | buy | 1927 | 0.10 | 199.640 | 198.840 | 200.440 | ||
5621 | 2008.04.14 06:05 | buy | 1928 | 0.10 | 199.640 | 198.840 | 201.240 | ||
5622 | 2008.04.14 06:05 | buy | 1929 | 0.10 | 199.640 | 198.840 | 202.040 | ||
5623 | 2008.04.14 07:34 | s/l | 1927 | 0.10 | 198.840 | 198.840 | 200.440 | -85.48 | 17361.12 |
5624 | 2008.04.14 07:34 | s/l | 1928 | 0.10 | 198.840 | 198.840 | 201.240 | -85.48 | 17275.64 |
5625 | 2008.04.14 07:34 | s/l | 1929 | 0.10 | 198.840 | 198.840 | 202.040 | -85.48 | 17190.16 |
5626 | 2008.04.14 07:39 | sell | 1930 | 0.10 | 198.630 | 199.430 | 197.830 | ||
5627 | 2008.04.14 07:39 | sell | 1931 | 0.10 | 198.630 | 199.430 | 197.030 | ||
5628 | 2008.04.14 07:39 | sell | 1932 | 0.10 | 198.630 | 199.430 | 196.230 | ||
5629 | 2008.04.14 12:23 | s/l | 1930 | 0.10 | 199.430 | 199.430 | 197.830 | -85.46 | 17104.70 |
5630 | 2008.04.14 12:23 | s/l | 1931 | 0.10 | 199.430 | 199.430 | 197.030 | -85.46 | 17019.24 |
5631 | 2008.04.14 12:23 | s/l | 1932 | 0.10 | 199.430 | 199.430 | 196.230 | -85.46 | 16933.78 |
5632 | 2008.04.15 04:00 | buy stop | 1933 | 0.10 | 199.900 | 199.100 | 200.700 | ||
5633 | 2008.04.15 04:00 | buy stop | 1934 | 0.10 | 199.900 | 199.100 | 201.500 | ||
5634 | 2008.04.15 04:00 | buy stop | 1935 | 0.10 | 199.900 | 199.100 | 202.300 | ||
5635 | 2008.04.15 04:00 | sell stop | 1936 | 0.10 | 199.150 | 199.950 | 198.350 | ||
5636 | 2008.04.15 04:00 | sell stop | 1937 | 0.10 | 199.150 | 199.950 | 197.550 | ||
5637 | 2008.04.15 04:00 | sell stop | 1938 | 0.10 | 199.150 | 199.950 | 196.750 | ||
5638 | 2008.04.15 04:33 | buy | 1933 | 0.10 | 199.900 | 199.100 | 200.700 | ||
5639 | 2008.04.15 04:33 | buy | 1934 | 0.10 | 199.900 | 199.100 | 201.500 | ||
5640 | 2008.04.15 04:33 | buy | 1935 | 0.10 | 199.900 | 199.100 | 202.300 | ||
5641 | 2008.04.15 09:32 | sell | 1936 | 0.10 | 199.150 | 199.950 | 198.350 | ||
5642 | 2008.04.15 09:32 | sell | 1937 | 0.10 | 199.150 | 199.950 | 197.550 | ||
5643 | 2008.04.15 09:32 | sell | 1938 | 0.10 | 199.150 | 199.950 | 196.750 | ||
5644 | 2008.04.15 09:35 | s/l | 1933 | 0.10 | 199.100 | 199.100 | 200.700 | -85.49 | 16848.29 |
5645 | 2008.04.15 09:35 | s/l | 1934 | 0.10 | 199.100 | 199.100 | 201.500 | -85.49 | 16762.80 |
5646 | 2008.04.15 09:35 | s/l | 1935 | 0.10 | 199.100 | 199.100 | 202.300 | -85.49 | 16677.31 |
5647 | 2008.04.15 22:00 | close | 1936 | 0.10 | 199.059 | 199.950 | 198.350 | 9.72 | 16687.03 |
5648 | 2008.04.15 22:00 | close | 1938 | 0.10 | 199.059 | 199.950 | 196.750 | 9.72 | 16696.75 |
5649 | 2008.04.15 22:00 | modify | 1937 | 0.10 | 199.150 | 200.300 | 197.550 | ||
5650 | 2008.04.15 22:00 | close | 1937 | 0.10 | 199.052 | 200.300 | 197.550 | 10.47 | 16707.22 |
5651 | 2008.04.16 04:00 | buy stop | 1939 | 0.10 | 200.130 | 199.330 | 200.930 | ||
5652 | 2008.04.16 04:00 | buy stop | 1940 | 0.10 | 200.130 | 199.330 | 201.730 | ||
5653 | 2008.04.16 04:00 | buy stop | 1941 | 0.10 | 200.130 | 199.330 | 202.530 | ||
5654 | 2008.04.16 04:00 | sell stop | 1942 | 0.10 | 199.210 | 200.010 | 198.410 | ||
5655 | 2008.04.16 04:00 | sell stop | 1943 | 0.10 | 199.210 | 200.010 | 197.610 | ||
5656 | 2008.04.16 04:00 | sell stop | 1944 | 0.10 | 199.210 | 200.010 | 196.810 | ||
5657 | 2008.04.16 09:56 | buy | 1939 | 0.10 | 200.130 | 199.330 | 200.930 | ||
5658 | 2008.04.16 09:56 | buy | 1940 | 0.10 | 200.130 | 199.330 | 201.730 | ||
5659 | 2008.04.16 09:56 | buy | 1941 | 0.10 | 200.130 | 199.330 | 202.530 | ||
5660 | 2008.04.16 13:12 | s/l | 1939 | 0.10 | 199.330 | 199.330 | 200.930 | -85.48 | 16621.74 |
5661 | 2008.04.16 13:12 | s/l | 1940 | 0.10 | 199.330 | 199.330 | 201.730 | -85.48 | 16536.26 |
5662 | 2008.04.16 13:12 | s/l | 1941 | 0.10 | 199.330 | 199.330 | 202.530 | -85.48 | 16450.78 |
5663 | 2008.04.16 13:14 | sell | 1942 | 0.10 | 199.210 | 200.010 | 198.410 | ||
5664 | 2008.04.16 13:14 | sell | 1943 | 0.10 | 199.210 | 200.010 | 197.610 | ||
5665 | 2008.04.16 13:14 | sell | 1944 | 0.10 | 199.210 | 200.010 | 196.810 | ||
5666 | 2008.04.16 14:18 | s/l | 1942 | 0.10 | 200.010 | 200.010 | 198.410 | -85.45 | 16365.33 |
5667 | 2008.04.16 14:18 | s/l | 1943 | 0.10 | 200.010 | 200.010 | 197.610 | -85.45 | 16279.88 |
5668 | 2008.04.16 14:18 | s/l | 1944 | 0.10 | 200.010 | 200.010 | 196.810 | -85.45 | 16194.43 |
5669 | 2008.04.17 04:00 | buy stop | 1945 | 0.10 | 201.240 | 200.440 | 202.040 | ||
5670 | 2008.04.17 04:00 | buy stop | 1946 | 0.10 | 201.240 | 200.440 | 202.840 | ||
5671 | 2008.04.17 04:00 | buy stop | 1947 | 0.10 | 201.240 | 200.440 | 203.640 | ||
5672 | 2008.04.17 04:00 | sell stop | 1948 | 0.10 | 200.480 | 201.280 | 199.680 | ||
5673 | 2008.04.17 04:00 | sell stop | 1949 | 0.10 | 200.480 | 201.280 | 198.880 | ||
5674 | 2008.04.17 04:00 | sell stop | 1950 | 0.10 | 200.480 | 201.280 | 198.080 | ||
5675 | 2008.04.17 07:31 | buy | 1945 | 0.10 | 201.240 | 200.440 | 202.040 | ||
5676 | 2008.04.17 07:31 | buy | 1946 | 0.10 | 201.240 | 200.440 | 202.840 | ||
5677 | 2008.04.17 07:31 | buy | 1947 | 0.10 | 201.240 | 200.440 | 203.640 | ||
5678 | 2008.04.17 12:52 | t/p | 1945 | 0.10 | 202.040 | 200.440 | 202.040 | 85.48 | 16279.91 |
5679 | 2008.04.17 12:52 | modify | 1946 | 0.10 | 201.240 | 201.240 | 202.840 | ||
5680 | 2008.04.17 12:52 | modify | 1947 | 0.10 | 201.240 | 201.240 | 203.640 | ||
5681 | 2008.04.17 13:40 | t/p | 1946 | 0.10 | 202.840 | 201.240 | 202.840 | 170.96 | 16450.87 |
5682 | 2008.04.17 15:00 | expiration | 1948 | 0.10 | 200.480 | 201.280 | 199.680 | ||
5683 | 2008.04.17 15:00 | expiration | 1949 | 0.10 | 200.480 | 201.280 | 198.880 | ||
5684 | 2008.04.17 15:00 | expiration | 1950 | 0.10 | 200.480 | 201.280 | 198.080 | ||
5685 | 2008.04.17 18:44 | t/p | 1947 | 0.10 | 203.640 | 201.240 | 203.640 | 256.44 | 16707.31 |
5686 | 2008.04.18 04:00 | buy stop | 1951 | 0.10 | 204.240 | 203.440 | 205.040 | ||
5687 | 2008.04.18 04:00 | buy stop | 1952 | 0.10 | 204.240 | 203.440 | 205.840 | ||
5688 | 2008.04.18 04:00 | buy stop | 1953 | 0.10 | 204.240 | 203.440 | 206.640 | ||
5689 | 2008.04.18 04:00 | sell stop | 1954 | 0.10 | 203.480 | 204.280 | 202.680 | ||
5690 | 2008.04.18 04:00 | sell stop | 1955 | 0.10 | 203.480 | 204.280 | 201.880 | ||
5691 | 2008.04.18 04:00 | sell stop | 1956 | 0.10 | 203.480 | 204.280 | 201.080 | ||
5692 | 2008.04.18 09:05 | buy | 1951 | 0.10 | 204.240 | 203.440 | 205.040 | ||
5693 | 2008.04.18 09:05 | buy | 1952 | 0.10 | 204.240 | 203.440 | 205.840 | ||
5694 | 2008.04.18 09:05 | buy | 1953 | 0.10 | 204.240 | 203.440 | 206.640 | ||
5695 | 2008.04.18 12:45 | t/p | 1951 | 0.10 | 205.040 | 203.440 | 205.040 | 85.48 | 16792.79 |
5696 | 2008.04.18 12:45 | modify | 1952 | 0.10 | 204.240 | 204.240 | 205.840 | ||
5697 | 2008.04.18 12:45 | modify | 1953 | 0.10 | 204.240 | 204.240 | 206.640 | ||
5698 | 2008.04.18 13:32 | t/p | 1952 | 0.10 | 205.840 | 204.240 | 205.840 | 170.96 | 16963.75 |
5699 | 2008.04.18 14:33 | t/p | 1953 | 0.10 | 206.640 | 204.240 | 206.640 | 256.44 | 17220.19 |
5700 | 2008.04.18 15:00 | expiration | 1954 | 0.10 | 203.480 | 204.280 | 202.680 | ||
5701 | 2008.04.18 15:00 | expiration | 1955 | 0.10 | 203.480 | 204.280 | 201.880 | ||
5702 | 2008.04.18 15:00 | expiration | 1956 | 0.10 | 203.480 | 204.280 | 201.080 | ||
5703 | 2008.04.21 04:00 | buy stop | 1957 | 0.10 | 208.010 | 207.210 | 208.810 | ||
5704 | 2008.04.21 04:00 | buy stop | 1958 | 0.10 | 208.010 | 207.210 | 209.610 | ||
5705 | 2008.04.21 04:00 | buy stop | 1959 | 0.10 | 208.010 | 207.210 | 210.410 | ||
5706 | 2008.04.21 04:00 | sell stop | 1960 | 0.10 | 207.230 | 208.030 | 206.430 | ||
5707 | 2008.04.21 04:00 | sell stop | 1961 | 0.10 | 207.230 | 208.030 | 205.630 | ||
5708 | 2008.04.21 04:00 | sell stop | 1962 | 0.10 | 207.230 | 208.030 | 204.830 | ||
5709 | 2008.04.21 04:52 | buy | 1957 | 0.10 | 208.010 | 207.210 | 208.810 | ||
5710 | 2008.04.21 04:52 | buy | 1958 | 0.10 | 208.010 | 207.210 | 209.610 | ||
5711 | 2008.04.21 04:52 | buy | 1959 | 0.10 | 208.010 | 207.210 | 210.410 | ||
5712 | 2008.04.21 10:02 | sell | 1960 | 0.10 | 207.230 | 208.030 | 206.430 | ||
5713 | 2008.04.21 10:02 | sell | 1961 | 0.10 | 207.230 | 208.030 | 205.630 | ||
5714 | 2008.04.21 10:02 | sell | 1962 | 0.10 | 207.230 | 208.030 | 204.830 | ||
5715 | 2008.04.21 10:02 | s/l | 1957 | 0.10 | 207.210 | 207.210 | 208.810 | -85.48 | 17134.71 |
5716 | 2008.04.21 10:02 | s/l | 1958 | 0.10 | 207.210 | 207.210 | 209.610 | -85.48 | 17049.23 |
5717 | 2008.04.21 10:02 | s/l | 1959 | 0.10 | 207.210 | 207.210 | 210.410 | -85.48 | 16963.75 |
5718 | 2008.04.21 10:50 | t/p | 1960 | 0.10 | 206.430 | 208.030 | 206.430 | 85.45 | 17049.20 |
5719 | 2008.04.21 10:50 | modify | 1961 | 0.10 | 207.230 | 207.230 | 205.630 | ||
5720 | 2008.04.21 10:50 | modify | 1962 | 0.10 | 207.230 | 207.230 | 204.830 | ||
5721 | 2008.04.21 11:22 | t/p | 1961 | 0.10 | 205.630 | 207.230 | 205.630 | 170.91 | 17220.11 |
5722 | 2008.04.21 13:47 | t/p | 1962 | 0.10 | 204.830 | 207.230 | 204.830 | 256.36 | 17476.47 |
5723 | 2008.04.22 04:00 | buy stop | 1963 | 0.10 | 204.850 | 204.050 | 205.650 | ||
5724 | 2008.04.22 04:00 | buy stop | 1964 | 0.10 | 204.850 | 204.050 | 206.450 | ||
5725 | 2008.04.22 04:00 | buy stop | 1965 | 0.10 | 204.850 | 204.050 | 207.250 | ||
5726 | 2008.04.22 04:00 | sell stop | 1966 | 0.10 | 204.100 | 204.900 | 203.300 | ||
5727 | 2008.04.22 04:00 | sell stop | 1967 | 0.10 | 204.100 | 204.900 | 202.500 | ||
5728 | 2008.04.22 04:00 | sell stop | 1968 | 0.10 | 204.100 | 204.900 | 201.700 | ||
5729 | 2008.04.22 04:32 | sell | 1966 | 0.10 | 204.100 | 204.900 | 203.300 | ||
5730 | 2008.04.22 04:32 | sell | 1967 | 0.10 | 204.100 | 204.900 | 202.500 | ||
5731 | 2008.04.22 04:32 | sell | 1968 | 0.10 | 204.100 | 204.900 | 201.700 | ||
5732 | 2008.04.22 12:27 | buy | 1963 | 0.10 | 204.850 | 204.050 | 205.650 | ||
5733 | 2008.04.22 12:27 | buy | 1964 | 0.10 | 204.850 | 204.050 | 206.450 | ||
5734 | 2008.04.22 12:27 | buy | 1965 | 0.10 | 204.850 | 204.050 | 207.250 | ||
5735 | 2008.04.22 12:27 | s/l | 1966 | 0.10 | 204.900 | 204.900 | 203.300 | -85.46 | 17391.01 |
5736 | 2008.04.22 12:27 | s/l | 1967 | 0.10 | 204.900 | 204.900 | 202.500 | -85.46 | 17305.55 |
5737 | 2008.04.22 12:27 | s/l | 1968 | 0.10 | 204.900 | 204.900 | 201.700 | -85.46 | 17220.09 |
5738 | 2008.04.22 15:15 | t/p | 1963 | 0.10 | 205.650 | 204.050 | 205.650 | 85.48 | 17305.57 |
5739 | 2008.04.22 15:15 | modify | 1964 | 0.10 | 204.850 | 204.850 | 206.450 | ||
5740 | 2008.04.22 15:15 | modify | 1965 | 0.10 | 204.850 | 204.850 | 207.250 | ||
5741 | 2008.04.22 22:00 | close | 1964 | 0.10 | 205.300 | 204.850 | 206.450 | 48.08 | 17353.65 |
5742 | 2008.04.22 22:00 | close | 1965 | 0.10 | 205.298 | 204.850 | 207.250 | 47.87 | 17401.52 |
5743 | 2008.04.23 04:00 | buy stop | 1969 | 0.10 | 205.930 | 205.130 | 206.730 | ||
5744 | 2008.04.23 04:00 | buy stop | 1970 | 0.10 | 205.930 | 205.130 | 207.530 | ||
5745 | 2008.04.23 04:00 | buy stop | 1971 | 0.10 | 205.930 | 205.130 | 208.330 | ||
5746 | 2008.04.23 04:00 | sell stop | 1972 | 0.10 | 205.090 | 205.890 | 204.290 | ||
5747 | 2008.04.23 04:00 | sell stop | 1973 | 0.10 | 205.090 | 205.890 | 203.490 | ||
5748 | 2008.04.23 04:00 | sell stop | 1974 | 0.10 | 205.090 | 205.890 | 202.690 | ||
5749 | 2008.04.23 09:24 | sell | 1972 | 0.10 | 205.090 | 205.890 | 204.290 | ||
5750 | 2008.04.23 09:24 | sell | 1973 | 0.10 | 205.090 | 205.890 | 203.490 | ||
5751 | 2008.04.23 09:24 | sell | 1974 | 0.10 | 205.090 | 205.890 | 202.690 | ||
5752 | 2008.04.23 11:33 | s/l | 1972 | 0.10 | 205.890 | 205.890 | 204.290 | -85.46 | 17316.06 |
5753 | 2008.04.23 11:33 | s/l | 1973 | 0.10 | 205.890 | 205.890 | 203.490 | -85.46 | 17230.60 |
5754 | 2008.04.23 11:33 | s/l | 1974 | 0.10 | 205.890 | 205.890 | 202.690 | -85.46 | 17145.14 |
5755 | 2008.04.23 11:33 | buy | 1969 | 0.10 | 205.930 | 205.130 | 206.730 | ||
5756 | 2008.04.23 11:33 | buy | 1970 | 0.10 | 205.930 | 205.130 | 207.530 | ||
5757 | 2008.04.23 11:33 | buy | 1971 | 0.10 | 205.930 | 205.130 | 208.330 | ||
5758 | 2008.04.23 13:41 | s/l | 1969 | 0.10 | 205.130 | 205.130 | 206.730 | -85.48 | 17059.66 |
5759 | 2008.04.23 13:41 | s/l | 1970 | 0.10 | 205.130 | 205.130 | 207.530 | -85.48 | 16974.18 |
5760 | 2008.04.23 13:41 | s/l | 1971 | 0.10 | 205.130 | 205.130 | 208.330 | -85.48 | 16888.70 |
5761 | 2008.04.24 04:00 | buy stop | 1975 | 0.10 | 205.070 | 204.270 | 205.870 | ||
5762 | 2008.04.24 04:00 | buy stop | 1976 | 0.10 | 205.070 | 204.270 | 206.670 | ||
5763 | 2008.04.24 04:00 | buy stop | 1977 | 0.10 | 205.070 | 204.270 | 207.470 | ||
5764 | 2008.04.24 04:00 | sell stop | 1978 | 0.10 | 204.240 | 205.040 | 203.440 | ||
5765 | 2008.04.24 04:00 | sell stop | 1979 | 0.10 | 204.240 | 205.040 | 202.640 | ||
5766 | 2008.04.24 04:00 | sell stop | 1980 | 0.10 | 204.240 | 205.040 | 201.840 | ||
5767 | 2008.04.24 05:37 | buy | 1975 | 0.10 | 205.070 | 204.270 | 205.870 | ||
5768 | 2008.04.24 05:37 | buy | 1976 | 0.10 | 205.070 | 204.270 | 206.670 | ||
5769 | 2008.04.24 05:37 | buy | 1977 | 0.10 | 205.070 | 204.270 | 207.470 | ||
5770 | 2008.04.24 14:55 | s/l | 1975 | 0.10 | 204.270 | 204.270 | 205.870 | -85.48 | 16803.22 |
5771 | 2008.04.24 14:55 | s/l | 1976 | 0.10 | 204.270 | 204.270 | 206.670 | -85.48 | 16717.74 |
5772 | 2008.04.24 14:55 | s/l | 1977 | 0.10 | 204.270 | 204.270 | 207.470 | -85.48 | 16632.26 |
5773 | 2008.04.24 15:00 | expiration | 1978 | 0.10 | 204.240 | 205.040 | 203.440 | ||
5774 | 2008.04.24 15:00 | expiration | 1979 | 0.10 | 204.240 | 205.040 | 202.640 | ||
5775 | 2008.04.24 15:00 | expiration | 1980 | 0.10 | 204.240 | 205.040 | 201.840 | ||
5776 | 2008.04.25 04:00 | buy stop | 1981 | 0.10 | 206.320 | 205.520 | 207.120 | ||
5777 | 2008.04.25 04:00 | buy stop | 1982 | 0.10 | 206.320 | 205.520 | 207.920 | ||
5778 | 2008.04.25 04:00 | buy stop | 1983 | 0.10 | 206.320 | 205.520 | 208.720 | ||
5779 | 2008.04.25 04:00 | sell stop | 1984 | 0.10 | 205.530 | 206.330 | 204.730 | ||
5780 | 2008.04.25 04:00 | sell stop | 1985 | 0.10 | 205.530 | 206.330 | 203.930 | ||
5781 | 2008.04.25 04:00 | sell stop | 1986 | 0.10 | 205.530 | 206.330 | 203.130 | ||
5782 | 2008.04.25 06:22 | sell | 1984 | 0.10 | 205.530 | 206.330 | 204.730 | ||
5783 | 2008.04.25 06:22 | sell | 1985 | 0.10 | 205.530 | 206.330 | 203.930 | ||
5784 | 2008.04.25 06:22 | sell | 1986 | 0.10 | 205.530 | 206.330 | 203.130 | ||
5785 | 2008.04.25 10:50 | buy | 1981 | 0.10 | 206.320 | 205.520 | 207.120 | ||
5786 | 2008.04.25 10:50 | buy | 1982 | 0.10 | 206.320 | 205.520 | 207.920 | ||
5787 | 2008.04.25 10:50 | buy | 1983 | 0.10 | 206.320 | 205.520 | 208.720 | ||
5788 | 2008.04.25 10:50 | s/l | 1984 | 0.10 | 206.330 | 206.330 | 204.730 | -85.46 | 16546.80 |
5789 | 2008.04.25 10:50 | s/l | 1985 | 0.10 | 206.330 | 206.330 | 203.930 | -85.46 | 16461.34 |
5790 | 2008.04.25 10:50 | s/l | 1986 | 0.10 | 206.330 | 206.330 | 203.130 | -85.46 | 16375.88 |
5791 | 2008.04.25 12:45 | t/p | 1981 | 0.10 | 207.120 | 205.520 | 207.120 | 85.48 | 16461.36 |
5792 | 2008.04.25 12:45 | modify | 1982 | 0.10 | 206.320 | 206.320 | 207.920 | ||
5793 | 2008.04.25 12:45 | modify | 1983 | 0.10 | 206.320 | 206.320 | 208.720 | ||
5794 | 2008.04.25 18:23 | s/l | 1982 | 0.10 | 206.320 | 206.320 | 207.920 | 0.00 | 16461.36 |
5795 | 2008.04.25 18:23 | s/l | 1983 | 0.10 | 206.320 | 206.320 | 208.720 | 0.00 | 16461.36 |
5796 | 2008.04.28 04:00 | buy stop | 1987 | 0.10 | 207.840 | 207.040 | 208.640 | ||
5797 | 2008.04.28 04:00 | buy stop | 1988 | 0.10 | 207.840 | 207.040 | 209.440 | ||
5798 | 2008.04.28 04:00 | buy stop | 1989 | 0.10 | 207.840 | 207.040 | 210.240 | ||
5799 | 2008.04.28 04:00 | sell stop | 1990 | 0.10 | 207.200 | 208.000 | 206.400 | ||
5800 | 2008.04.28 04:00 | sell stop | 1991 | 0.10 | 207.200 | 208.000 | 205.600 | ||
5801 | 2008.04.28 04:00 | sell stop | 1992 | 0.10 | 207.200 | 208.000 | 204.800 | ||
5802 | 2008.04.28 05:00 | buy | 1987 | 0.10 | 207.840 | 207.040 | 208.640 | ||
5803 | 2008.04.28 05:00 | buy | 1988 | 0.10 | 207.840 | 207.040 | 209.440 | ||
5804 | 2008.04.28 05:00 | buy | 1989 | 0.10 | 207.840 | 207.040 | 210.240 | ||
5805 | 2008.04.28 07:39 | sell | 1990 | 0.10 | 207.200 | 208.000 | 206.400 | ||
5806 | 2008.04.28 07:39 | sell | 1991 | 0.10 | 207.200 | 208.000 | 205.600 | ||
5807 | 2008.04.28 07:39 | sell | 1992 | 0.10 | 207.200 | 208.000 | 204.800 | ||
5808 | 2008.04.28 10:10 | s/l | 1987 | 0.10 | 207.040 | 207.040 | 208.640 | -85.49 | 16375.87 |
5809 | 2008.04.28 10:10 | s/l | 1988 | 0.10 | 207.040 | 207.040 | 209.440 | -85.49 | 16290.38 |
5810 | 2008.04.28 10:10 | s/l | 1989 | 0.10 | 207.040 | 207.040 | 210.240 | -85.49 | 16204.89 |
5811 | 2008.04.28 14:47 | s/l | 1990 | 0.10 | 208.000 | 208.000 | 206.400 | -85.45 | 16119.44 |
5812 | 2008.04.28 14:47 | s/l | 1991 | 0.10 | 208.000 | 208.000 | 205.600 | -85.45 | 16033.99 |
5813 | 2008.04.28 14:47 | s/l | 1992 | 0.10 | 208.000 | 208.000 | 204.800 | -85.45 | 15948.54 |
5814 | 2008.04.29 04:00 | buy stop | 1993 | 0.10 | 207.560 | 206.760 | 208.360 | ||
5815 | 2008.04.29 04:00 | buy stop | 1994 | 0.10 | 207.560 | 206.760 | 209.160 | ||
5816 | 2008.04.29 04:00 | buy stop | 1995 | 0.10 | 207.560 | 206.760 | 209.960 | ||
5817 | 2008.04.29 04:00 | sell stop | 1996 | 0.10 | 206.920 | 207.720 | 206.120 | ||
5818 | 2008.04.29 04:00 | sell stop | 1997 | 0.10 | 206.920 | 207.720 | 205.320 | ||
5819 | 2008.04.29 04:00 | sell stop | 1998 | 0.10 | 206.920 | 207.720 | 204.520 | ||
5820 | 2008.04.29 04:28 | buy | 1993 | 0.10 | 207.560 | 206.760 | 208.360 | ||
5821 | 2008.04.29 04:28 | buy | 1994 | 0.10 | 207.560 | 206.760 | 209.160 | ||
5822 | 2008.04.29 04:28 | buy | 1995 | 0.10 | 207.560 | 206.760 | 209.960 | ||
5823 | 2008.04.29 09:49 | sell | 1996 | 0.10 | 206.920 | 207.720 | 206.120 | ||
5824 | 2008.04.29 09:49 | sell | 1997 | 0.10 | 206.920 | 207.720 | 205.320 | ||
5825 | 2008.04.29 09:49 | sell | 1998 | 0.10 | 206.920 | 207.720 | 204.520 | ||
5826 | 2008.04.29 11:00 | s/l | 1993 | 0.10 | 206.760 | 206.760 | 208.360 | -85.48 | 15863.06 |
5827 | 2008.04.29 11:00 | s/l | 1994 | 0.10 | 206.760 | 206.760 | 209.160 | -85.48 | 15777.58 |
5828 | 2008.04.29 11:00 | s/l | 1995 | 0.10 | 206.760 | 206.760 | 209.960 | -85.48 | 15692.10 |
5829 | 2008.04.29 13:00 | t/p | 1996 | 0.10 | 206.120 | 207.720 | 206.120 | 85.46 | 15777.56 |
5830 | 2008.04.29 13:00 | modify | 1997 | 0.10 | 206.920 | 206.920 | 205.320 | ||
5831 | 2008.04.29 13:00 | modify | 1998 | 0.10 | 206.920 | 206.920 | 204.520 | ||
5832 | 2008.04.29 14:38 | t/p | 1997 | 0.10 | 205.320 | 206.920 | 205.320 | 170.91 | 15948.47 |
5833 | 2008.04.29 17:18 | t/p | 1998 | 0.10 | 204.520 | 206.920 | 204.520 | 256.36 | 16204.83 |
5834 | 2008.04.30 04:00 | buy stop | 1999 | 0.10 | 205.050 | 204.250 | 205.850 | ||
5835 | 2008.04.30 04:00 | buy stop | 2000 | 0.10 | 205.050 | 204.250 | 206.650 | ||
5836 | 2008.04.30 04:00 | buy stop | 2001 | 0.10 | 205.050 | 204.250 | 207.450 | ||
5837 | 2008.04.30 04:00 | sell stop | 2002 | 0.10 | 204.190 | 204.990 | 203.390 | ||
5838 | 2008.04.30 04:00 | sell stop | 2003 | 0.10 | 204.190 | 204.990 | 202.590 | ||
5839 | 2008.04.30 04:00 | sell stop | 2004 | 0.10 | 204.190 | 204.990 | 201.790 | ||
5840 | 2008.04.30 08:32 | sell | 2002 | 0.10 | 204.190 | 204.990 | 203.390 | ||
5841 | 2008.04.30 08:32 | sell | 2003 | 0.10 | 204.190 | 204.990 | 202.590 | ||
5842 | 2008.04.30 08:32 | sell | 2004 | 0.10 | 204.190 | 204.990 | 201.790 | ||
5843 | 2008.04.30 12:02 | s/l | 2002 | 0.10 | 204.990 | 204.990 | 203.390 | -85.45 | 16119.38 |
5844 | 2008.04.30 12:02 | s/l | 2003 | 0.10 | 204.990 | 204.990 | 202.590 | -85.45 | 16033.93 |
5845 | 2008.04.30 12:02 | s/l | 2004 | 0.10 | 204.990 | 204.990 | 201.790 | -85.45 | 15948.48 |
5846 | 2008.04.30 12:06 | buy | 1999 | 0.10 | 205.050 | 204.250 | 205.850 | ||
5847 | 2008.04.30 12:06 | buy | 2000 | 0.10 | 205.050 | 204.250 | 206.650 | ||
5848 | 2008.04.30 12:06 | buy | 2001 | 0.10 | 205.050 | 204.250 | 207.450 | ||
5849 | 2008.04.30 15:07 | t/p | 1999 | 0.10 | 205.850 | 204.250 | 205.850 | 85.48 | 16033.96 |
5850 | 2008.04.30 15:07 | modify | 2000 | 0.10 | 205.050 | 205.050 | 206.650 | ||
5851 | 2008.04.30 15:07 | modify | 2001 | 0.10 | 205.050 | 205.050 | 207.450 | ||
5852 | 2008.04.30 17:11 | t/p | 2000 | 0.10 | 206.650 | 205.050 | 206.650 | 170.96 | 16204.92 |
5853 | 2008.04.30 18:11 | t/p | 2001 | 0.10 | 207.450 | 205.050 | 207.450 | 256.44 | 16461.36 |
5854 | 2008.05.01 04:00 | buy stop | 2005 | 0.10 | 206.740 | 205.940 | 207.540 | ||
5855 | 2008.05.01 04:00 | buy stop | 2006 | 0.10 | 206.740 | 205.940 | 208.340 | ||
5856 | 2008.05.01 04:00 | buy stop | 2007 | 0.10 | 206.740 | 205.940 | 209.140 | ||
5857 | 2008.05.01 04:00 | sell stop | 2008 | 0.10 | 205.850 | 206.650 | 205.050 | ||
5858 | 2008.05.01 04:00 | sell stop | 2009 | 0.10 | 205.850 | 206.650 | 204.250 | ||
5859 | 2008.05.01 04:00 | sell stop | 2010 | 0.10 | 205.850 | 206.650 | 203.450 | ||
5860 | 2008.05.01 04:46 | sell | 2008 | 0.10 | 205.850 | 206.650 | 205.050 | ||
5861 | 2008.05.01 04:46 | sell | 2009 | 0.10 | 205.850 | 206.650 | 204.250 | ||
5862 | 2008.05.01 04:46 | sell | 2010 | 0.10 | 205.850 | 206.650 | 203.450 | ||
5863 | 2008.05.01 10:39 | s/l | 2008 | 0.10 | 206.650 | 206.650 | 205.050 | -85.46 | 16375.90 |
5864 | 2008.05.01 10:39 | s/l | 2009 | 0.10 | 206.650 | 206.650 | 204.250 | -85.46 | 16290.44 |
5865 | 2008.05.01 10:39 | s/l | 2010 | 0.10 | 206.650 | 206.650 | 203.450 | -85.46 | 16204.98 |
5866 | 2008.05.01 10:43 | buy | 2005 | 0.10 | 206.740 | 205.940 | 207.540 | ||
5867 | 2008.05.01 10:43 | buy | 2006 | 0.10 | 206.740 | 205.940 | 208.340 | ||
5868 | 2008.05.01 10:43 | buy | 2007 | 0.10 | 206.740 | 205.940 | 209.140 | ||
5869 | 2008.05.01 15:44 | s/l | 2005 | 0.10 | 205.940 | 205.940 | 207.540 | -85.48 | 16119.50 |
5870 | 2008.05.01 15:44 | s/l | 2006 | 0.10 | 205.940 | 205.940 | 208.340 | -85.48 | 16034.02 |
5871 | 2008.05.01 15:44 | s/l | 2007 | 0.10 | 205.940 | 205.940 | 209.140 | -85.48 | 15948.54 |
5872 | 2008.05.02 04:00 | buy stop | 2011 | 0.10 | 207.240 | 206.420 | 207.760 | ||
5873 | 2008.05.02 04:00 | buy stop | 2012 | 0.10 | 207.240 | 206.420 | 208.280 | ||
5874 | 2008.05.02 04:00 | buy stop | 2013 | 0.10 | 207.240 | 206.420 | 208.800 | ||
5875 | 2008.05.02 04:00 | sell stop | 2014 | 0.10 | 206.120 | 206.940 | 205.600 | ||
5876 | 2008.05.02 04:00 | sell stop | 2015 | 0.10 | 206.120 | 206.940 | 205.080 | ||
5877 | 2008.05.02 04:00 | sell stop | 2016 | 0.10 | 206.120 | 206.940 | 204.560 | ||
5878 | 2008.05.02 04:17 | buy | 2011 | 0.10 | 207.240 | 206.420 | 207.760 | ||
5879 | 2008.05.02 04:17 | buy | 2012 | 0.10 | 207.240 | 206.420 | 208.280 | ||
5880 | 2008.05.02 04:17 | buy | 2013 | 0.10 | 207.240 | 206.420 | 208.800 | ||
5881 | 2008.05.02 10:36 | t/p | 2011 | 0.10 | 207.760 | 206.420 | 207.760 | 55.57 | 16004.11 |
5882 | 2008.05.02 10:36 | modify | 2012 | 0.10 | 207.240 | 207.240 | 208.280 | ||
5883 | 2008.05.02 10:36 | modify | 2013 | 0.10 | 207.240 | 207.240 | 208.800 | ||
5884 | 2008.05.02 13:42 | t/p | 2012 | 0.10 | 208.280 | 207.240 | 208.280 | 111.13 | 16115.24 |
5885 | 2008.05.02 15:00 | expiration | 2014 | 0.10 | 206.120 | 206.940 | 205.600 | ||
5886 | 2008.05.02 15:00 | expiration | 2015 | 0.10 | 206.120 | 206.940 | 205.080 | ||
5887 | 2008.05.02 15:00 | expiration | 2016 | 0.10 | 206.120 | 206.940 | 204.560 | ||
5888 | 2008.05.02 15:37 | t/p | 2013 | 0.10 | 208.800 | 207.240 | 208.800 | 166.69 | 16281.93 |
5889 | 2008.05.05 04:00 | buy stop | 2017 | 0.10 | 208.450 | 207.650 | 209.250 | ||
5890 | 2008.05.05 04:00 | buy stop | 2018 | 0.10 | 208.450 | 207.650 | 210.050 | ||
5891 | 2008.05.05 04:00 | buy stop | 2019 | 0.10 | 208.450 | 207.650 | 210.850 | ||
5892 | 2008.05.05 04:00 | sell stop | 2020 | 0.10 | 207.790 | 208.590 | 206.990 | ||
5893 | 2008.05.05 04:00 | sell stop | 2021 | 0.10 | 207.790 | 208.590 | 206.190 | ||
5894 | 2008.05.05 04:00 | sell stop | 2022 | 0.10 | 207.790 | 208.590 | 205.390 | ||
5895 | 2008.05.05 05:01 | sell | 2020 | 0.10 | 207.790 | 208.590 | 206.990 | ||
5896 | 2008.05.05 05:01 | sell | 2021 | 0.10 | 207.790 | 208.590 | 206.190 | ||
5897 | 2008.05.05 05:01 | sell | 2022 | 0.10 | 207.790 | 208.590 | 205.390 | ||
5898 | 2008.05.05 14:29 | t/p | 2020 | 0.10 | 206.990 | 208.590 | 206.990 | 85.46 | 16367.39 |
5899 | 2008.05.05 14:29 | modify | 2021 | 0.10 | 207.790 | 207.790 | 206.190 | ||
5900 | 2008.05.05 14:29 | modify | 2022 | 0.10 | 207.790 | 207.790 | 205.390 | ||
5901 | 2008.05.05 15:00 | expiration | 2017 | 0.10 | 208.450 | 207.650 | 209.250 | ||
5902 | 2008.05.05 15:00 | expiration | 2018 | 0.10 | 208.450 | 207.650 | 210.050 | ||
5903 | 2008.05.05 15:00 | expiration | 2019 | 0.10 | 208.450 | 207.650 | 210.850 | ||
5904 | 2008.05.05 22:00 | close | 2021 | 0.10 | 206.639 | 207.790 | 206.190 | 122.95 | 16490.34 |
5905 | 2008.05.05 22:00 | close | 2022 | 0.10 | 206.644 | 207.790 | 205.390 | 122.41 | 16612.75 |
5906 | 2008.05.06 04:00 | buy stop | 2023 | 0.10 | 207.340 | 206.540 | 208.140 | ||
5907 | 2008.05.06 04:00 | buy stop | 2024 | 0.10 | 207.340 | 206.540 | 208.940 | ||
5908 | 2008.05.06 04:00 | buy stop | 2025 | 0.10 | 207.340 | 206.540 | 209.740 | ||
5909 | 2008.05.06 04:00 | sell stop | 2026 | 0.10 | 206.540 | 207.340 | 205.740 | ||
5910 | 2008.05.06 04:00 | sell stop | 2027 | 0.10 | 206.540 | 207.340 | 204.940 | ||
5911 | 2008.05.06 04:00 | sell stop | 2028 | 0.10 | 206.540 | 207.340 | 204.140 | ||
5912 | 2008.05.06 09:46 | sell | 2026 | 0.10 | 206.540 | 207.340 | 205.740 | ||
5913 | 2008.05.06 09:46 | sell | 2027 | 0.10 | 206.540 | 207.340 | 204.940 | ||
5914 | 2008.05.06 09:46 | sell | 2028 | 0.10 | 206.540 | 207.340 | 204.140 | ||
5915 | 2008.05.06 15:00 | expiration | 2023 | 0.10 | 207.340 | 206.540 | 208.140 | ||
5916 | 2008.05.06 15:00 | expiration | 2024 | 0.10 | 207.340 | 206.540 | 208.940 | ||
5917 | 2008.05.06 15:00 | expiration | 2025 | 0.10 | 207.340 | 206.540 | 209.740 | ||
5918 | 2008.05.06 16:14 | t/p | 2026 | 0.10 | 205.740 | 207.340 | 205.740 | 85.46 | 16698.21 |
5919 | 2008.05.06 16:14 | modify | 2027 | 0.10 | 206.540 | 206.540 | 204.940 | ||
5920 | 2008.05.06 16:14 | modify | 2028 | 0.10 | 206.540 | 206.540 | 204.140 | ||
5921 | 2008.05.06 18:13 | s/l | 2027 | 0.10 | 206.540 | 206.540 | 204.940 | 0.00 | 16698.21 |
5922 | 2008.05.06 18:13 | s/l | 2028 | 0.10 | 206.540 | 206.540 | 204.140 | 0.00 | 16698.21 |
5923 | 2008.05.07 04:00 | buy stop | 2029 | 0.10 | 207.100 | 206.300 | 207.900 | ||
5924 | 2008.05.07 04:00 | buy stop | 2030 | 0.10 | 207.100 | 206.300 | 208.700 | ||
5925 | 2008.05.07 04:00 | buy stop | 2031 | 0.10 | 207.100 | 206.300 | 209.500 | ||
5926 | 2008.05.07 04:00 | sell stop | 2032 | 0.10 | 206.320 | 207.120 | 205.520 | ||
5927 | 2008.05.07 04:00 | sell stop | 2033 | 0.10 | 206.320 | 207.120 | 204.720 | ||
5928 | 2008.05.07 04:00 | sell stop | 2034 | 0.10 | 206.320 | 207.120 | 203.920 | ||
5929 | 2008.05.07 05:47 | sell | 2032 | 0.10 | 206.320 | 207.120 | 205.520 | ||
5930 | 2008.05.07 05:47 | sell | 2033 | 0.10 | 206.320 | 207.120 | 204.720 | ||
5931 | 2008.05.07 05:47 | sell | 2034 | 0.10 | 206.320 | 207.120 | 203.920 | ||
5932 | 2008.05.07 15:00 | expiration | 2029 | 0.10 | 207.100 | 206.300 | 207.900 | ||
5933 | 2008.05.07 15:00 | expiration | 2030 | 0.10 | 207.100 | 206.300 | 208.700 | ||
5934 | 2008.05.07 15:00 | expiration | 2031 | 0.10 | 207.100 | 206.300 | 209.500 | ||
5935 | 2008.05.07 18:54 | t/p | 2032 | 0.10 | 205.520 | 207.120 | 205.520 | 85.46 | 16783.67 |
5936 | 2008.05.07 18:54 | modify | 2033 | 0.10 | 206.320 | 206.320 | 204.720 | ||
5937 | 2008.05.07 18:54 | modify | 2034 | 0.10 | 206.320 | 206.320 | 203.920 | ||
5938 | 2008.05.07 21:31 | t/p | 2033 | 0.10 | 204.720 | 206.320 | 204.720 | 170.91 | 16954.58 |
5939 | 2008.05.07 22:00 | close | 2034 | 0.10 | 204.829 | 206.320 | 203.920 | 159.27 | 17113.85 |
5940 | 2008.05.08 04:00 | buy stop | 2035 | 0.10 | 204.920 | 204.120 | 205.720 | ||
5941 | 2008.05.08 04:00 | buy stop | 2036 | 0.10 | 204.920 | 204.120 | 206.520 | ||
5942 | 2008.05.08 04:00 | buy stop | 2037 | 0.10 | 204.920 | 204.120 | 207.320 | ||
5943 | 2008.05.08 04:00 | sell stop | 2038 | 0.10 | 204.300 | 205.100 | 203.500 | ||
5944 | 2008.05.08 04:00 | sell stop | 2039 | 0.10 | 204.300 | 205.100 | 202.700 | ||
5945 | 2008.05.08 04:00 | sell stop | 2040 | 0.10 | 204.300 | 205.100 | 201.900 | ||
5946 | 2008.05.08 05:00 | sell | 2038 | 0.10 | 204.300 | 205.100 | 203.500 | ||
5947 | 2008.05.08 05:00 | sell | 2039 | 0.10 | 204.300 | 205.100 | 202.700 | ||
5948 | 2008.05.08 05:00 | sell | 2040 | 0.10 | 204.300 | 205.100 | 201.900 | ||
5949 | 2008.05.08 05:49 | t/p | 2038 | 0.10 | 203.500 | 205.100 | 203.500 | 85.46 | 17199.31 |
5950 | 2008.05.08 05:49 | modify | 2039 | 0.10 | 204.300 | 204.300 | 202.700 | ||
5951 | 2008.05.08 05:49 | modify | 2040 | 0.10 | 204.300 | 204.300 | 201.900 | ||
5952 | 2008.05.08 10:44 | t/p | 2039 | 0.10 | 202.700 | 204.300 | 202.700 | 170.91 | 17370.22 |
5953 | 2008.05.08 13:52 | s/l | 2040 | 0.10 | 204.300 | 204.300 | 201.900 | 0.00 | 17370.22 |
5954 | 2008.05.08 15:00 | expiration | 2035 | 0.10 | 204.920 | 204.120 | 205.720 | ||
5955 | 2008.05.08 15:00 | expiration | 2036 | 0.10 | 204.920 | 204.120 | 206.520 | ||
5956 | 2008.05.08 15:00 | expiration | 2037 | 0.10 | 204.920 | 204.120 | 207.320 | ||
5957 | 2008.05.09 04:00 | buy stop | 2041 | 0.10 | 203.320 | 202.520 | 204.120 | ||
5958 | 2008.05.09 04:00 | buy stop | 2042 | 0.10 | 203.320 | 202.520 | 204.920 | ||
5959 | 2008.05.09 04:00 | buy stop | 2043 | 0.10 | 203.320 | 202.520 | 205.720 | ||
5960 | 2008.05.09 04:00 | sell stop | 2044 | 0.10 | 202.570 | 203.370 | 201.770 | ||
5961 | 2008.05.09 04:00 | sell stop | 2045 | 0.10 | 202.570 | 203.370 | 200.970 | ||
5962 | 2008.05.09 04:00 | sell stop | 2046 | 0.10 | 202.570 | 203.370 | 200.170 | ||
5963 | 2008.05.09 04:33 | sell | 2044 | 0.10 | 202.570 | 203.370 | 201.770 | ||
5964 | 2008.05.09 04:33 | sell | 2045 | 0.10 | 202.570 | 203.370 | 200.970 | ||
5965 | 2008.05.09 04:33 | sell | 2046 | 0.10 | 202.570 | 203.370 | 200.170 | ||
5966 | 2008.05.09 09:13 | t/p | 2044 | 0.10 | 201.770 | 203.370 | 201.770 | 85.45 | 17455.67 |
5967 | 2008.05.09 09:13 | modify | 2045 | 0.10 | 202.570 | 202.570 | 200.970 | ||
5968 | 2008.05.09 09:13 | modify | 2046 | 0.10 | 202.570 | 202.570 | 200.170 | ||
5969 | 2008.05.09 12:42 | t/p | 2045 | 0.10 | 200.970 | 202.570 | 200.970 | 170.90 | 17626.57 |
5970 | 2008.05.09 15:00 | expiration | 2041 | 0.10 | 203.320 | 202.520 | 204.120 | ||
5971 | 2008.05.09 15:00 | expiration | 2042 | 0.10 | 203.320 | 202.520 | 204.920 | ||
5972 | 2008.05.09 15:00 | expiration | 2043 | 0.10 | 203.320 | 202.520 | 205.720 | ||
5973 | 2008.05.09 15:02 | t/p | 2046 | 0.10 | 200.170 | 202.570 | 200.170 | 256.36 | 17882.93 |
5974 | 2008.05.12 04:00 | buy stop | 2047 | 0.10 | 201.000 | 200.200 | 201.800 | ||
5975 | 2008.05.12 04:00 | buy stop | 2048 | 0.10 | 201.000 | 200.200 | 202.600 | ||
5976 | 2008.05.12 04:00 | buy stop | 2049 | 0.10 | 201.000 | 200.200 | 203.400 | ||
5977 | 2008.05.12 04:00 | sell stop | 2050 | 0.10 | 200.040 | 200.840 | 199.240 | ||
5978 | 2008.05.12 04:00 | sell stop | 2051 | 0.10 | 200.040 | 200.840 | 198.440 | ||
5979 | 2008.05.12 04:00 | sell stop | 2052 | 0.10 | 200.040 | 200.840 | 197.640 | ||
5980 | 2008.05.12 04:04 | buy | 2047 | 0.10 | 201.000 | 200.200 | 201.800 | ||
5981 | 2008.05.12 04:04 | buy | 2048 | 0.10 | 201.000 | 200.200 | 202.600 | ||
5982 | 2008.05.12 04:04 | buy | 2049 | 0.10 | 201.000 | 200.200 | 203.400 | ||
5983 | 2008.05.12 10:06 | t/p | 2047 | 0.10 | 201.800 | 200.200 | 201.800 | 85.48 | 17968.41 |
5984 | 2008.05.12 10:06 | modify | 2048 | 0.10 | 201.000 | 201.000 | 202.600 | ||
5985 | 2008.05.12 10:06 | modify | 2049 | 0.10 | 201.000 | 201.000 | 203.400 | ||
5986 | 2008.05.12 11:22 | t/p | 2048 | 0.10 | 202.600 | 201.000 | 202.600 | 170.96 | 18139.37 |
5987 | 2008.05.12 11:49 | t/p | 2049 | 0.10 | 203.400 | 201.000 | 203.400 | 256.45 | 18395.82 |
5988 | 2008.05.12 15:00 | expiration | 2050 | 0.10 | 200.040 | 200.840 | 199.240 | ||
5989 | 2008.05.12 15:00 | expiration | 2051 | 0.10 | 200.040 | 200.840 | 198.440 | ||
5990 | 2008.05.12 15:00 | expiration | 2052 | 0.10 | 200.040 | 200.840 | 197.640 | ||
5991 | 2008.05.13 04:00 | buy stop | 2053 | 0.10 | 203.270 | 202.470 | 204.070 | ||
5992 | 2008.05.13 04:00 | buy stop | 2054 | 0.10 | 203.270 | 202.470 | 204.870 | ||
5993 | 2008.05.13 04:00 | buy stop | 2055 | 0.10 | 203.270 | 202.470 | 205.670 | ||
5994 | 2008.05.13 04:00 | sell stop | 2056 | 0.10 | 202.580 | 203.380 | 201.780 | ||
5995 | 2008.05.13 04:00 | sell stop | 2057 | 0.10 | 202.580 | 203.380 | 200.980 | ||
5996 | 2008.05.13 04:00 | sell stop | 2058 | 0.10 | 202.580 | 203.380 | 200.180 | ||
5997 | 2008.05.13 06:25 | sell | 2056 | 0.10 | 202.580 | 203.380 | 201.780 | ||
5998 | 2008.05.13 06:25 | sell | 2057 | 0.10 | 202.580 | 203.380 | 200.980 | ||
5999 | 2008.05.13 06:25 | sell | 2058 | 0.10 | 202.580 | 203.380 | 200.180 | ||
6000 | 2008.05.13 11:55 | t/p | 2056 | 0.10 | 201.780 | 203.380 | 201.780 | 85.45 | 18481.27 |
6001 | 2008.05.13 11:55 | modify | 2057 | 0.10 | 202.580 | 202.580 | 200.980 | ||
6002 | 2008.05.13 11:55 | modify | 2058 | 0.10 | 202.580 | 202.580 | 200.180 | ||
6003 | 2008.05.13 15:00 | expiration | 2053 | 0.10 | 203.270 | 202.470 | 204.070 | ||
6004 | 2008.05.13 15:00 | expiration | 2054 | 0.10 | 203.270 | 202.470 | 204.870 | ||
6005 | 2008.05.13 15:00 | expiration | 2055 | 0.10 | 203.270 | 202.470 | 205.670 | ||
6006 | 2008.05.13 15:16 | s/l | 2057 | 0.10 | 202.580 | 202.580 | 200.980 | 0.00 | 18481.27 |
6007 | 2008.05.13 15:16 | s/l | 2058 | 0.10 | 202.580 | 202.580 | 200.180 | 0.00 | 18481.27 |
6008 | 2008.05.14 04:00 | buy stop | 2059 | 0.10 | 204.140 | 203.340 | 204.940 | ||
6009 | 2008.05.14 04:00 | buy stop | 2060 | 0.10 | 204.140 | 203.340 | 205.740 | ||
6010 | 2008.05.14 04:00 | buy stop | 2061 | 0.10 | 204.140 | 203.340 | 206.540 | ||
6011 | 2008.05.14 04:00 | sell stop | 2062 | 0.10 | 203.400 | 204.200 | 202.600 | ||
6012 | 2008.05.14 04:00 | sell stop | 2063 | 0.10 | 203.400 | 204.200 | 201.800 | ||
6013 | 2008.05.14 04:00 | sell stop | 2064 | 0.10 | 203.400 | 204.200 | 201.000 | ||
6014 | 2008.05.14 05:56 | sell | 2062 | 0.10 | 203.400 | 204.200 | 202.600 | ||
6015 | 2008.05.14 05:56 | sell | 2063 | 0.10 | 203.400 | 204.200 | 201.800 | ||
6016 | 2008.05.14 05:56 | sell | 2064 | 0.10 | 203.400 | 204.200 | 201.000 | ||
6017 | 2008.05.14 09:49 | buy | 2059 | 0.10 | 204.140 | 203.340 | 204.940 | ||
6018 | 2008.05.14 09:49 | buy | 2060 | 0.10 | 204.140 | 203.340 | 205.740 | ||
6019 | 2008.05.14 09:49 | buy | 2061 | 0.10 | 204.140 | 203.340 | 206.540 | ||
6020 | 2008.05.14 10:18 | s/l | 2062 | 0.10 | 204.200 | 204.200 | 202.600 | -85.45 | 18395.82 |
6021 | 2008.05.14 10:18 | s/l | 2063 | 0.10 | 204.200 | 204.200 | 201.800 | -85.45 | 18310.37 |
6022 | 2008.05.14 10:18 | s/l | 2064 | 0.10 | 204.200 | 204.200 | 201.000 | -85.45 | 18224.92 |
6023 | 2008.05.14 12:01 | t/p | 2059 | 0.10 | 204.940 | 203.340 | 204.940 | 85.48 | 18310.40 |
6024 | 2008.05.14 12:01 | modify | 2060 | 0.10 | 204.140 | 204.140 | 205.740 | ||
6025 | 2008.05.14 12:01 | modify | 2061 | 0.10 | 204.140 | 204.140 | 206.540 | ||
6026 | 2008.05.14 12:32 | s/l | 2060 | 0.10 | 204.140 | 204.140 | 205.740 | 0.00 | 18310.40 |
6027 | 2008.05.14 12:32 | s/l | 2061 | 0.10 | 204.140 | 204.140 | 206.540 | 0.00 | 18310.40 |
6028 | 2008.05.15 04:00 | buy stop | 2065 | 0.10 | 205.050 | 204.250 | 205.850 | ||
6029 | 2008.05.15 04:00 | buy stop | 2066 | 0.10 | 205.050 | 204.250 | 206.650 | ||
6030 | 2008.05.15 04:00 | buy stop | 2067 | 0.10 | 205.050 | 204.250 | 207.450 | ||
6031 | 2008.05.15 04:00 | sell stop | 2068 | 0.10 | 204.370 | 205.170 | 203.570 | ||
6032 | 2008.05.15 04:00 | sell stop | 2069 | 0.10 | 204.370 | 205.170 | 202.770 | ||
6033 | 2008.05.15 04:00 | sell stop | 2070 | 0.10 | 204.370 | 205.170 | 201.970 | ||
6034 | 2008.05.15 04:21 | sell | 2068 | 0.10 | 204.370 | 205.170 | 203.570 | ||
6035 | 2008.05.15 04:21 | sell | 2069 | 0.10 | 204.370 | 205.170 | 202.770 | ||
6036 | 2008.05.15 04:21 | sell | 2070 | 0.10 | 204.370 | 205.170 | 201.970 | ||
6037 | 2008.05.15 09:30 | t/p | 2068 | 0.10 | 203.570 | 205.170 | 203.570 | 85.45 | 18395.85 |
6038 | 2008.05.15 09:30 | modify | 2069 | 0.10 | 204.370 | 204.370 | 202.770 | ||
6039 | 2008.05.15 09:30 | modify | 2070 | 0.10 | 204.370 | 204.370 | 201.970 | ||
6040 | 2008.05.15 11:57 | s/l | 2069 | 0.10 | 204.370 | 204.370 | 202.770 | 0.00 | 18395.85 |
6041 | 2008.05.15 11:57 | s/l | 2070 | 0.10 | 204.370 | 204.370 | 201.970 | 0.00 | 18395.85 |
6042 | 2008.05.15 15:00 | expiration | 2065 | 0.10 | 205.050 | 204.250 | 205.850 | ||
6043 | 2008.05.15 15:00 | expiration | 2066 | 0.10 | 205.050 | 204.250 | 206.650 | ||
6044 | 2008.05.15 15:00 | expiration | 2067 | 0.10 | 205.050 | 204.250 | 207.450 | ||
6045 | 2008.05.16 04:00 | buy stop | 2071 | 0.10 | 204.260 | 203.460 | 205.060 | ||
6046 | 2008.05.16 04:00 | buy stop | 2072 | 0.10 | 204.260 | 203.460 | 205.860 | ||
6047 | 2008.05.16 04:00 | buy stop | 2073 | 0.10 | 204.260 | 203.460 | 206.660 | ||
6048 | 2008.05.16 04:00 | sell stop | 2074 | 0.10 | 203.650 | 204.450 | 202.850 | ||
6049 | 2008.05.16 04:00 | sell stop | 2075 | 0.10 | 203.650 | 204.450 | 202.050 | ||
6050 | 2008.05.16 04:00 | sell stop | 2076 | 0.10 | 203.650 | 204.450 | 201.250 | ||
6051 | 2008.05.16 08:49 | sell | 2074 | 0.10 | 203.650 | 204.450 | 202.850 | ||
6052 | 2008.05.16 08:49 | sell | 2075 | 0.10 | 203.650 | 204.450 | 202.050 | ||
6053 | 2008.05.16 08:49 | sell | 2076 | 0.10 | 203.650 | 204.450 | 201.250 | ||
6054 | 2008.05.16 13:25 | buy | 2071 | 0.10 | 204.260 | 203.460 | 205.060 | ||
6055 | 2008.05.16 13:25 | buy | 2072 | 0.10 | 204.260 | 203.460 | 205.860 | ||
6056 | 2008.05.16 13:25 | buy | 2073 | 0.10 | 204.260 | 203.460 | 206.660 | ||
6057 | 2008.05.16 15:51 | s/l | 2074 | 0.10 | 204.450 | 204.450 | 202.850 | -85.45 | 18310.40 |
6058 | 2008.05.16 15:51 | s/l | 2075 | 0.10 | 204.450 | 204.450 | 202.050 | -85.45 | 18224.95 |
6059 | 2008.05.16 15:51 | s/l | 2076 | 0.10 | 204.450 | 204.450 | 201.250 | -85.45 | 18139.50 |
6060 | 2008.05.16 17:21 | s/l | 2071 | 0.10 | 203.460 | 203.460 | 205.060 | -85.48 | 18054.02 |
6061 | 2008.05.16 17:21 | s/l | 2072 | 0.10 | 203.460 | 203.460 | 205.860 | -85.48 | 17968.54 |
6062 | 2008.05.16 17:21 | s/l | 2073 | 0.10 | 203.460 | 203.460 | 206.660 | -85.48 | 17883.06 |
6063 | 2008.05.19 04:00 | buy stop | 2077 | 0.10 | 204.070 | 203.270 | 204.870 | ||
6064 | 2008.05.19 04:00 | buy stop | 2078 | 0.10 | 204.070 | 203.270 | 205.670 | ||
6065 | 2008.05.19 04:00 | buy stop | 2079 | 0.10 | 204.070 | 203.270 | 206.470 | ||
6066 | 2008.05.19 04:00 | sell stop | 2080 | 0.10 | 203.460 | 204.260 | 202.660 | ||
6067 | 2008.05.19 04:00 | sell stop | 2081 | 0.10 | 203.460 | 204.260 | 201.860 | ||
6068 | 2008.05.19 04:00 | sell stop | 2082 | 0.10 | 203.460 | 204.260 | 201.060 | ||
6069 | 2008.05.19 05:25 | buy | 2077 | 0.10 | 204.070 | 203.270 | 204.870 | ||
6070 | 2008.05.19 05:25 | buy | 2078 | 0.10 | 204.070 | 203.270 | 205.670 | ||
6071 | 2008.05.19 05:25 | buy | 2079 | 0.10 | 204.070 | 203.270 | 206.470 | ||
6072 | 2008.05.19 08:44 | sell | 2080 | 0.10 | 203.460 | 204.260 | 202.660 | ||
6073 | 2008.05.19 08:44 | sell | 2081 | 0.10 | 203.460 | 204.260 | 201.860 | ||
6074 | 2008.05.19 08:44 | sell | 2082 | 0.10 | 203.460 | 204.260 | 201.060 | ||
6075 | 2008.05.19 10:59 | s/l | 2077 | 0.10 | 203.270 | 203.270 | 204.870 | -85.49 | 17797.57 |
6076 | 2008.05.19 10:59 | s/l | 2078 | 0.10 | 203.270 | 203.270 | 205.670 | -85.49 | 17712.08 |
6077 | 2008.05.19 10:59 | s/l | 2079 | 0.10 | 203.270 | 203.270 | 206.470 | -85.49 | 17626.59 |
6078 | 2008.05.19 22:00 | close | 2080 | 0.10 | 203.319 | 204.260 | 202.660 | 15.06 | 17641.65 |
6079 | 2008.05.19 22:00 | close | 2082 | 0.10 | 203.319 | 204.260 | 201.060 | 15.06 | 17656.71 |
6080 | 2008.05.19 22:00 | modify | 2081 | 0.10 | 203.460 | 204.470 | 201.860 | ||
6081 | 2008.05.19 22:00 | close | 2081 | 0.10 | 203.312 | 204.470 | 201.860 | 15.81 | 17672.52 |
6082 | 2008.05.20 04:00 | buy stop | 2083 | 0.10 | 203.870 | 203.070 | 204.670 | ||
6083 | 2008.05.20 04:00 | buy stop | 2084 | 0.10 | 203.870 | 203.070 | 205.470 | ||
6084 | 2008.05.20 04:00 | buy stop | 2085 | 0.10 | 203.870 | 203.070 | 206.270 | ||
6085 | 2008.05.20 04:00 | sell stop | 2086 | 0.10 | 203.170 | 203.970 | 202.370 | ||
6086 | 2008.05.20 04:00 | sell stop | 2087 | 0.10 | 203.170 | 203.970 | 201.570 | ||
6087 | 2008.05.20 04:00 | sell stop | 2088 | 0.10 | 203.170 | 203.970 | 200.770 | ||
6088 | 2008.05.20 05:22 | sell | 2086 | 0.10 | 203.170 | 203.970 | 202.370 | ||
6089 | 2008.05.20 05:22 | sell | 2087 | 0.10 | 203.170 | 203.970 | 201.570 | ||
6090 | 2008.05.20 05:22 | sell | 2088 | 0.10 | 203.170 | 203.970 | 200.770 | ||
6091 | 2008.05.20 12:33 | buy | 2083 | 0.10 | 203.870 | 203.070 | 204.670 | ||
6092 | 2008.05.20 12:33 | buy | 2084 | 0.10 | 203.870 | 203.070 | 205.470 | ||
6093 | 2008.05.20 12:33 | buy | 2085 | 0.10 | 203.870 | 203.070 | 206.270 | ||
6094 | 2008.05.20 12:51 | s/l | 2086 | 0.10 | 203.970 | 203.970 | 202.370 | -85.46 | 17587.06 |
6095 | 2008.05.20 12:51 | s/l | 2087 | 0.10 | 203.970 | 203.970 | 201.570 | -85.46 | 17501.60 |
6096 | 2008.05.20 12:51 | s/l | 2088 | 0.10 | 203.970 | 203.970 | 200.770 | -85.46 | 17416.14 |
6097 | 2008.05.20 15:02 | t/p | 2083 | 0.10 | 204.670 | 203.070 | 204.670 | 85.48 | 17501.62 |
6098 | 2008.05.20 15:02 | modify | 2084 | 0.10 | 203.870 | 203.870 | 205.470 | ||
6099 | 2008.05.20 15:02 | modify | 2085 | 0.10 | 203.870 | 203.870 | 206.270 | ||
6100 | 2008.05.20 15:50 | s/l | 2084 | 0.10 | 203.870 | 203.870 | 205.470 | 0.00 | 17501.62 |
6101 | 2008.05.20 15:50 | s/l | 2085 | 0.10 | 203.870 | 203.870 | 206.270 | 0.00 | 17501.62 |
6102 | 2008.05.21 04:00 | buy stop | 2089 | 0.10 | 204.180 | 203.380 | 204.980 | ||
6103 | 2008.05.21 04:00 | buy stop | 2090 | 0.10 | 204.180 | 203.380 | 205.780 | ||
6104 | 2008.05.21 04:00 | buy stop | 2091 | 0.10 | 204.180 | 203.380 | 206.580 | ||
6105 | 2008.05.21 04:00 | sell stop | 2092 | 0.10 | 203.420 | 204.220 | 202.620 | ||
6106 | 2008.05.21 04:00 | sell stop | 2093 | 0.10 | 203.420 | 204.220 | 201.820 | ||
6107 | 2008.05.21 04:00 | sell stop | 2094 | 0.10 | 203.420 | 204.220 | 201.020 | ||
6108 | 2008.05.21 04:15 | sell | 2092 | 0.10 | 203.420 | 204.220 | 202.620 | ||
6109 | 2008.05.21 04:15 | sell | 2093 | 0.10 | 203.420 | 204.220 | 201.820 | ||
6110 | 2008.05.21 04:15 | sell | 2094 | 0.10 | 203.420 | 204.220 | 201.020 | ||
6111 | 2008.05.21 15:00 | expiration | 2089 | 0.10 | 204.180 | 203.380 | 204.980 | ||
6112 | 2008.05.21 15:00 | expiration | 2090 | 0.10 | 204.180 | 203.380 | 205.780 | ||
6113 | 2008.05.21 15:00 | expiration | 2091 | 0.10 | 204.180 | 203.380 | 206.580 | ||
6114 | 2008.05.21 22:00 | close | 2092 | 0.10 | 203.069 | 204.220 | 202.620 | 37.50 | 17539.12 |
6115 | 2008.05.21 22:00 | close | 2094 | 0.10 | 203.069 | 204.220 | 201.020 | 37.50 | 17576.62 |
6116 | 2008.05.21 22:00 | modify | 2093 | 0.10 | 203.420 | 204.580 | 201.820 | ||
6117 | 2008.05.21 22:00 | close | 2093 | 0.10 | 203.067 | 204.580 | 201.820 | 37.71 | 17614.33 |
6118 | 2008.05.22 04:00 | buy stop | 2095 | 0.10 | 203.400 | 202.600 | 204.200 | ||
6119 | 2008.05.22 04:00 | buy stop | 2096 | 0.10 | 203.400 | 202.600 | 205.000 | ||
6120 | 2008.05.22 04:00 | buy stop | 2097 | 0.10 | 203.400 | 202.600 | 205.800 | ||
6121 | 2008.05.22 04:00 | sell stop | 2098 | 0.10 | 202.560 | 203.360 | 201.760 | ||
6122 | 2008.05.22 04:00 | sell stop | 2099 | 0.10 | 202.560 | 203.360 | 200.960 | ||
6123 | 2008.05.22 04:00 | sell stop | 2100 | 0.10 | 202.560 | 203.360 | 200.160 | ||
6124 | 2008.05.22 08:02 | buy | 2095 | 0.10 | 203.400 | 202.600 | 204.200 | ||
6125 | 2008.05.22 08:02 | buy | 2096 | 0.10 | 203.400 | 202.600 | 205.000 | ||
6126 | 2008.05.22 08:02 | buy | 2097 | 0.10 | 203.400 | 202.600 | 205.800 | ||
6127 | 2008.05.22 11:33 | t/p | 2095 | 0.10 | 204.200 | 202.600 | 204.200 | 85.48 | 17699.81 |
6128 | 2008.05.22 11:33 | modify | 2096 | 0.10 | 203.400 | 203.400 | 205.000 | ||
6129 | 2008.05.22 11:33 | modify | 2097 | 0.10 | 203.400 | 203.400 | 205.800 | ||
6130 | 2008.05.22 15:00 | expiration | 2098 | 0.10 | 202.560 | 203.360 | 201.760 | ||
6131 | 2008.05.22 15:00 | expiration | 2099 | 0.10 | 202.560 | 203.360 | 200.960 | ||
6132 | 2008.05.22 15:00 | expiration | 2100 | 0.10 | 202.560 | 203.360 | 200.160 | ||
6133 | 2008.05.22 15:01 | t/p | 2096 | 0.10 | 205.000 | 203.400 | 205.000 | 170.96 | 17870.77 |
6134 | 2008.05.22 17:04 | t/p | 2097 | 0.10 | 205.800 | 203.400 | 205.800 | 256.44 | 18127.21 |
6135 | 2008.05.23 04:00 | buy stop | 2101 | 0.10 | 206.260 | 205.460 | 207.060 | ||
6136 | 2008.05.23 04:00 | buy stop | 2102 | 0.10 | 206.260 | 205.460 | 207.860 | ||
6137 | 2008.05.23 04:00 | buy stop | 2103 | 0.10 | 206.260 | 205.460 | 208.660 | ||
6138 | 2008.05.23 04:00 | sell stop | 2104 | 0.10 | 205.650 | 206.450 | 204.850 | ||
6139 | 2008.05.23 04:00 | sell stop | 2105 | 0.10 | 205.650 | 206.450 | 204.050 | ||
6140 | 2008.05.23 04:00 | sell stop | 2106 | 0.10 | 205.650 | 206.450 | 203.250 | ||
6141 | 2008.05.23 04:18 | buy | 2101 | 0.10 | 206.260 | 205.460 | 207.060 | ||
6142 | 2008.05.23 04:18 | buy | 2102 | 0.10 | 206.260 | 205.460 | 207.860 | ||
6143 | 2008.05.23 04:18 | buy | 2103 | 0.10 | 206.260 | 205.460 | 208.660 | ||
6144 | 2008.05.23 09:56 | sell | 2104 | 0.10 | 205.650 | 206.450 | 204.850 | ||
6145 | 2008.05.23 09:56 | sell | 2105 | 0.10 | 205.650 | 206.450 | 204.050 | ||
6146 | 2008.05.23 09:56 | sell | 2106 | 0.10 | 205.650 | 206.450 | 203.250 | ||
6147 | 2008.05.23 10:37 | s/l | 2101 | 0.10 | 205.460 | 205.460 | 207.060 | -85.48 | 18041.73 |
6148 | 2008.05.23 10:37 | s/l | 2102 | 0.10 | 205.460 | 205.460 | 207.860 | -85.48 | 17956.25 |
6149 | 2008.05.23 10:37 | s/l | 2103 | 0.10 | 205.460 | 205.460 | 208.660 | -85.48 | 17870.77 |
6150 | 2008.05.23 12:45 | t/p | 2104 | 0.10 | 204.850 | 206.450 | 204.850 | 85.45 | 17956.22 |
6151 | 2008.05.23 12:45 | modify | 2105 | 0.10 | 205.650 | 205.650 | 204.050 | ||
6152 | 2008.05.23 12:45 | modify | 2106 | 0.10 | 205.650 | 205.650 | 203.250 | ||
6153 | 2008.05.23 22:00 | close | 2105 | 0.10 | 204.559 | 205.650 | 204.050 | 116.54 | 18072.76 |
6154 | 2008.05.23 22:00 | close | 2106 | 0.10 | 204.541 | 205.650 | 203.250 | 118.46 | 18191.22 |
6155 | 2008.05.26 04:00 | buy stop | 2107 | 0.10 | 204.790 | 203.990 | 205.590 | ||
6156 | 2008.05.26 04:00 | buy stop | 2108 | 0.10 | 204.790 | 203.990 | 206.390 | ||
6157 | 2008.05.26 04:00 | buy stop | 2109 | 0.10 | 204.790 | 203.990 | 207.190 | ||
6158 | 2008.05.26 04:00 | sell stop | 2110 | 0.10 | 204.070 | 204.870 | 203.270 | ||
6159 | 2008.05.26 04:00 | sell stop | 2111 | 0.10 | 204.070 | 204.870 | 202.470 | ||
6160 | 2008.05.26 04:00 | sell stop | 2112 | 0.10 | 204.070 | 204.870 | 201.670 | ||
6161 | 2008.05.26 05:00 | buy | 2107 | 0.10 | 204.790 | 203.990 | 205.590 | ||
6162 | 2008.05.26 05:00 | buy | 2108 | 0.10 | 204.790 | 203.990 | 206.390 | ||
6163 | 2008.05.26 05:00 | buy | 2109 | 0.10 | 204.790 | 203.990 | 207.190 | ||
6164 | 2008.05.26 15:00 | expiration | 2110 | 0.10 | 204.070 | 204.870 | 203.270 | ||
6165 | 2008.05.26 15:00 | expiration | 2111 | 0.10 | 204.070 | 204.870 | 202.470 | ||
6166 | 2008.05.26 15:00 | expiration | 2112 | 0.10 | 204.070 | 204.870 | 201.670 | ||
6167 | 2008.05.26 22:00 | close | 2107 | 0.10 | 204.880 | 203.990 | 205.590 | 9.62 | 18200.84 |
6168 | 2008.05.26 22:00 | close | 2109 | 0.10 | 204.880 | 203.990 | 207.190 | 9.62 | 18210.46 |
6169 | 2008.05.26 22:00 | modify | 2108 | 0.10 | 204.790 | 203.670 | 206.390 | ||
6170 | 2008.05.26 22:00 | close | 2108 | 0.10 | 204.870 | 203.670 | 206.390 | 8.55 | 18219.01 |
6171 | 2008.05.27 04:00 | buy stop | 2113 | 0.10 | 205.150 | 204.350 | 205.950 | ||
6172 | 2008.05.27 04:00 | buy stop | 2114 | 0.10 | 205.150 | 204.350 | 206.750 | ||
6173 | 2008.05.27 04:00 | buy stop | 2115 | 0.10 | 205.150 | 204.350 | 207.550 | ||
6174 | 2008.05.27 04:00 | sell stop | 2116 | 0.10 | 204.520 | 205.320 | 203.720 | ||
6175 | 2008.05.27 04:00 | sell stop | 2117 | 0.10 | 204.520 | 205.320 | 202.920 | ||
6176 | 2008.05.27 04:00 | sell stop | 2118 | 0.10 | 204.520 | 205.320 | 202.120 | ||
6177 | 2008.05.27 08:02 | buy | 2113 | 0.10 | 205.150 | 204.350 | 205.950 | ||
6178 | 2008.05.27 08:02 | buy | 2114 | 0.10 | 205.150 | 204.350 | 206.750 | ||
6179 | 2008.05.27 08:02 | buy | 2115 | 0.10 | 205.150 | 204.350 | 207.550 | ||
6180 | 2008.05.27 15:00 | expiration | 2116 | 0.10 | 204.520 | 205.320 | 203.720 | ||
6181 | 2008.05.27 15:00 | expiration | 2117 | 0.10 | 204.520 | 205.320 | 202.920 | ||
6182 | 2008.05.27 15:00 | expiration | 2118 | 0.10 | 204.520 | 205.320 | 202.120 | ||
6183 | 2008.05.27 21:36 | t/p | 2113 | 0.10 | 205.950 | 204.350 | 205.950 | 85.48 | 18304.49 |
6184 | 2008.05.27 21:36 | modify | 2114 | 0.10 | 205.150 | 205.150 | 206.750 | ||
6185 | 2008.05.27 21:36 | modify | 2115 | 0.10 | 205.150 | 205.150 | 207.550 | ||
6186 | 2008.05.27 22:00 | close | 2114 | 0.10 | 206.080 | 205.150 | 206.750 | 99.37 | 18403.86 |
6187 | 2008.05.27 22:00 | close | 2115 | 0.10 | 206.092 | 205.150 | 207.550 | 100.65 | 18504.51 |
6188 | 2008.05.28 04:00 | buy stop | 2119 | 0.10 | 206.130 | 205.330 | 206.930 | ||
6189 | 2008.05.28 04:00 | buy stop | 2120 | 0.10 | 206.130 | 205.330 | 207.730 | ||
6190 | 2008.05.28 04:00 | buy stop | 2121 | 0.10 | 206.130 | 205.330 | 208.530 | ||
6191 | 2008.05.28 04:00 | sell stop | 2122 | 0.10 | 205.410 | 206.210 | 204.610 | ||
6192 | 2008.05.28 04:00 | sell stop | 2123 | 0.10 | 205.410 | 206.210 | 203.810 | ||
6193 | 2008.05.28 04:00 | sell stop | 2124 | 0.10 | 205.410 | 206.210 | 203.010 | ||
6194 | 2008.05.28 04:27 | sell | 2122 | 0.10 | 205.410 | 206.210 | 204.610 | ||
6195 | 2008.05.28 04:27 | sell | 2123 | 0.10 | 205.410 | 206.210 | 203.810 | ||
6196 | 2008.05.28 04:27 | sell | 2124 | 0.10 | 205.410 | 206.210 | 203.010 | ||
6197 | 2008.05.28 10:03 | buy | 2119 | 0.10 | 206.130 | 205.330 | 206.930 | ||
6198 | 2008.05.28 10:03 | buy | 2120 | 0.10 | 206.130 | 205.330 | 207.730 | ||
6199 | 2008.05.28 10:03 | buy | 2121 | 0.10 | 206.130 | 205.330 | 208.530 | ||
6200 | 2008.05.28 11:03 | s/l | 2122 | 0.10 | 206.210 | 206.210 | 204.610 | -85.46 | 18419.05 |
6201 | 2008.05.28 11:03 | s/l | 2123 | 0.10 | 206.210 | 206.210 | 203.810 | -85.46 | 18333.59 |
6202 | 2008.05.28 11:03 | s/l | 2124 | 0.10 | 206.210 | 206.210 | 203.010 | -85.46 | 18248.13 |
6203 | 2008.05.28 12:29 | t/p | 2119 | 0.10 | 206.930 | 205.330 | 206.930 | 85.48 | 18333.61 |
6204 | 2008.05.28 12:29 | modify | 2120 | 0.10 | 206.130 | 206.130 | 207.730 | ||
6205 | 2008.05.28 12:29 | modify | 2121 | 0.10 | 206.130 | 206.130 | 208.530 | ||
6206 | 2008.05.28 22:00 | close | 2120 | 0.10 | 207.230 | 206.130 | 207.730 | 117.54 | 18451.15 |
6207 | 2008.05.28 22:00 | close | 2121 | 0.10 | 207.227 | 206.130 | 208.530 | 117.22 | 18568.37 |
6208 | 2008.05.29 04:00 | buy stop | 2125 | 0.10 | 207.980 | 207.180 | 208.780 | ||
6209 | 2008.05.29 04:00 | buy stop | 2126 | 0.10 | 207.980 | 207.180 | 209.580 | ||
6210 | 2008.05.29 04:00 | buy stop | 2127 | 0.10 | 207.980 | 207.180 | 210.380 | ||
6211 | 2008.05.29 04:00 | sell stop | 2128 | 0.10 | 207.020 | 207.820 | 206.220 | ||
6212 | 2008.05.29 04:00 | sell stop | 2129 | 0.10 | 207.020 | 207.820 | 205.420 | ||
6213 | 2008.05.29 04:00 | sell stop | 2130 | 0.10 | 207.020 | 207.820 | 204.620 | ||
6214 | 2008.05.29 09:00 | sell | 2128 | 0.10 | 207.020 | 207.820 | 206.220 | ||
6215 | 2008.05.29 09:00 | sell | 2129 | 0.10 | 207.020 | 207.820 | 205.420 | ||
6216 | 2008.05.29 09:00 | sell | 2130 | 0.10 | 207.020 | 207.820 | 204.620 | ||
6217 | 2008.05.29 12:39 | s/l | 2128 | 0.10 | 207.820 | 207.820 | 206.220 | -85.45 | 18482.92 |
6218 | 2008.05.29 12:39 | s/l | 2129 | 0.10 | 207.820 | 207.820 | 205.420 | -85.45 | 18397.47 |
6219 | 2008.05.29 12:39 | s/l | 2130 | 0.10 | 207.820 | 207.820 | 204.620 | -85.45 | 18312.02 |
6220 | 2008.05.29 12:45 | buy | 2125 | 0.10 | 207.980 | 207.180 | 208.780 | ||
6221 | 2008.05.29 12:45 | buy | 2126 | 0.10 | 207.980 | 207.180 | 209.580 | ||
6222 | 2008.05.29 12:45 | buy | 2127 | 0.10 | 207.980 | 207.180 | 210.380 | ||
6223 | 2008.05.29 20:04 | t/p | 2125 | 0.10 | 208.780 | 207.180 | 208.780 | 85.49 | 18397.51 |
6224 | 2008.05.29 20:04 | modify | 2126 | 0.10 | 207.980 | 207.980 | 209.580 | ||
6225 | 2008.05.29 20:04 | modify | 2127 | 0.10 | 207.980 | 207.980 | 210.380 | ||
6226 | 2008.05.29 22:00 | close | 2126 | 0.10 | 208.400 | 207.980 | 209.580 | 44.88 | 18442.39 |
6227 | 2008.05.29 22:00 | close | 2127 | 0.10 | 208.388 | 207.980 | 210.380 | 43.60 | 18485.99 |
6228 | 2008.05.30 04:00 | buy stop | 2131 | 0.10 | 209.010 | 208.210 | 209.810 | ||
6229 | 2008.05.30 04:00 | buy stop | 2132 | 0.10 | 209.010 | 208.210 | 210.610 | ||
6230 | 2008.05.30 04:00 | buy stop | 2133 | 0.10 | 209.010 | 208.210 | 211.410 | ||
6231 | 2008.05.30 04:00 | sell stop | 2134 | 0.10 | 208.130 | 208.930 | 207.330 | ||
6232 | 2008.05.30 04:00 | sell stop | 2135 | 0.10 | 208.130 | 208.930 | 206.530 | ||
6233 | 2008.05.30 04:00 | sell stop | 2136 | 0.10 | 208.130 | 208.930 | 205.730 | ||
6234 | 2008.05.30 08:23 | sell | 2134 | 0.10 | 208.130 | 208.930 | 207.330 | ||
6235 | 2008.05.30 08:23 | sell | 2135 | 0.10 | 208.130 | 208.930 | 206.530 | ||
6236 | 2008.05.30 08:23 | sell | 2136 | 0.10 | 208.130 | 208.930 | 205.730 | ||
6237 | 2008.05.30 15:00 | expiration | 2131 | 0.10 | 209.010 | 208.210 | 209.810 | ||
6238 | 2008.05.30 15:00 | expiration | 2132 | 0.10 | 209.010 | 208.210 | 210.610 | ||
6239 | 2008.05.30 15:00 | expiration | 2133 | 0.10 | 209.010 | 208.210 | 211.410 | ||
6240 | 2008.05.30 20:47 | s/l | 2134 | 0.10 | 208.930 | 208.930 | 207.330 | -85.45 | 18400.54 |
6241 | 2008.05.30 20:47 | s/l | 2135 | 0.10 | 208.930 | 208.930 | 206.530 | -85.45 | 18315.09 |
6242 | 2008.05.30 20:47 | s/l | 2136 | 0.10 | 208.930 | 208.930 | 205.730 | -85.45 | 18229.64 |
6243 | 2008.06.02 04:00 | buy stop | 2137 | 0.10 | 208.390 | 207.590 | 209.190 | ||
6244 | 2008.06.02 04:00 | buy stop | 2138 | 0.10 | 208.390 | 207.590 | 209.990 | ||
6245 | 2008.06.02 04:00 | buy stop | 2139 | 0.10 | 208.390 | 207.590 | 210.790 | ||
6246 | 2008.06.02 04:00 | sell stop | 2140 | 0.10 | 207.690 | 208.490 | 206.890 | ||
6247 | 2008.06.02 04:00 | sell stop | 2141 | 0.10 | 207.690 | 208.490 | 206.090 | ||
6248 | 2008.06.02 04:00 | sell stop | 2142 | 0.10 | 207.690 | 208.490 | 205.290 | ||
6249 | 2008.06.02 09:02 | sell | 2140 | 0.10 | 207.690 | 208.490 | 206.890 | ||
6250 | 2008.06.02 09:02 | sell | 2141 | 0.10 | 207.690 | 208.490 | 206.090 | ||
6251 | 2008.06.02 09:02 | sell | 2142 | 0.10 | 207.690 | 208.490 | 205.290 | ||
6252 | 2008.06.02 10:20 | t/p | 2140 | 0.10 | 206.890 | 208.490 | 206.890 | 85.46 | 18315.10 |
6253 | 2008.06.02 10:20 | modify | 2141 | 0.10 | 207.690 | 207.690 | 206.090 | ||
6254 | 2008.06.02 10:20 | modify | 2142 | 0.10 | 207.690 | 207.690 | 205.290 | ||
6255 | 2008.06.02 11:13 | t/p | 2141 | 0.10 | 206.090 | 207.690 | 206.090 | 170.91 | 18486.01 |
6256 | 2008.06.02 15:00 | expiration | 2137 | 0.10 | 208.390 | 207.590 | 209.190 | ||
6257 | 2008.06.02 15:00 | expiration | 2138 | 0.10 | 208.390 | 207.590 | 209.990 | ||
6258 | 2008.06.02 15:00 | expiration | 2139 | 0.10 | 208.390 | 207.590 | 210.790 | ||
6259 | 2008.06.02 15:43 | t/p | 2142 | 0.10 | 205.290 | 207.690 | 205.290 | 256.36 | 18742.37 |
6260 | 2008.06.03 04:00 | buy stop | 2143 | 0.10 | 205.420 | 204.620 | 206.220 | ||
6261 | 2008.06.03 04:00 | buy stop | 2144 | 0.10 | 205.420 | 204.620 | 207.020 | ||
6262 | 2008.06.03 04:00 | buy stop | 2145 | 0.10 | 205.420 | 204.620 | 207.820 | ||
6263 | 2008.06.03 04:00 | sell stop | 2146 | 0.10 | 204.730 | 205.530 | 203.930 | ||
6264 | 2008.06.03 04:00 | sell stop | 2147 | 0.10 | 204.730 | 205.530 | 203.130 | ||
6265 | 2008.06.03 04:00 | sell stop | 2148 | 0.10 | 204.730 | 205.530 | 202.330 | ||
6266 | 2008.06.03 04:40 | buy | 2143 | 0.10 | 205.420 | 204.620 | 206.220 | ||
6267 | 2008.06.03 04:40 | buy | 2144 | 0.10 | 205.420 | 204.620 | 207.020 | ||
6268 | 2008.06.03 04:40 | buy | 2145 | 0.10 | 205.420 | 204.620 | 207.820 | ||
6269 | 2008.06.03 07:50 | sell | 2146 | 0.10 | 204.730 | 205.530 | 203.930 | ||
6270 | 2008.06.03 07:50 | sell | 2147 | 0.10 | 204.730 | 205.530 | 203.130 | ||
6271 | 2008.06.03 07:50 | sell | 2148 | 0.10 | 204.730 | 205.530 | 202.330 | ||
6272 | 2008.06.03 07:53 | s/l | 2143 | 0.10 | 204.620 | 204.620 | 206.220 | -85.49 | 18656.88 |
6273 | 2008.06.03 07:53 | s/l | 2144 | 0.10 | 204.620 | 204.620 | 207.020 | -85.49 | 18571.39 |
6274 | 2008.06.03 07:53 | s/l | 2145 | 0.10 | 204.620 | 204.620 | 207.820 | -85.49 | 18485.90 |
6275 | 2008.06.03 13:14 | s/l | 2146 | 0.10 | 205.530 | 205.530 | 203.930 | -85.45 | 18400.45 |
6276 | 2008.06.03 13:14 | s/l | 2147 | 0.10 | 205.530 | 205.530 | 203.130 | -85.45 | 18315.00 |
6277 | 2008.06.03 13:14 | s/l | 2148 | 0.10 | 205.530 | 205.530 | 202.330 | -85.45 | 18229.55 |
6278 | 2008.06.04 04:00 | buy stop | 2149 | 0.10 | 206.710 | 205.890 | 207.230 | ||
6279 | 2008.06.04 04:00 | buy stop | 2150 | 0.10 | 206.710 | 205.890 | 207.750 | ||
6280 | 2008.06.04 04:00 | buy stop | 2151 | 0.10 | 206.710 | 205.890 | 208.270 | ||
6281 | 2008.06.04 04:00 | sell stop | 2152 | 0.10 | 205.590 | 206.410 | 205.070 | ||
6282 | 2008.06.04 04:00 | sell stop | 2153 | 0.10 | 205.590 | 206.410 | 204.550 | ||
6283 | 2008.06.04 04:00 | sell stop | 2154 | 0.10 | 205.590 | 206.410 | 204.030 | ||
6284 | 2008.06.04 10:02 | sell | 2152 | 0.10 | 205.590 | 206.410 | 205.070 | ||
6285 | 2008.06.04 10:02 | sell | 2153 | 0.10 | 205.590 | 206.410 | 204.550 | ||
6286 | 2008.06.04 10:02 | sell | 2154 | 0.10 | 205.590 | 206.410 | 204.030 | ||
6287 | 2008.06.04 10:46 | t/p | 2152 | 0.10 | 205.070 | 206.410 | 205.070 | 55.54 | 18285.09 |
6288 | 2008.06.04 10:46 | modify | 2153 | 0.10 | 205.590 | 205.590 | 204.550 | ||
6289 | 2008.06.04 10:46 | modify | 2154 | 0.10 | 205.590 | 205.590 | 204.030 | ||
6290 | 2008.06.04 15:00 | expiration | 2149 | 0.10 | 206.710 | 205.890 | 207.230 | ||
6291 | 2008.06.04 15:00 | expiration | 2150 | 0.10 | 206.710 | 205.890 | 207.750 | ||
6292 | 2008.06.04 15:00 | expiration | 2151 | 0.10 | 206.710 | 205.890 | 208.270 | ||
6293 | 2008.06.04 16:47 | s/l | 2153 | 0.10 | 205.590 | 205.590 | 204.550 | 0.00 | 18285.09 |
6294 | 2008.06.04 16:47 | s/l | 2154 | 0.10 | 205.590 | 205.590 | 204.030 | 0.00 | 18285.09 |
6295 | 2008.06.05 04:00 | buy stop | 2155 | 0.10 | 206.050 | 205.250 | 206.850 | ||
6296 | 2008.06.05 04:00 | buy stop | 2156 | 0.10 | 206.050 | 205.250 | 207.650 | ||
6297 | 2008.06.05 04:00 | buy stop | 2157 | 0.10 | 206.050 | 205.250 | 208.450 | ||
6298 | 2008.06.05 04:00 | sell stop | 2158 | 0.10 | 205.370 | 206.170 | 204.570 | ||
6299 | 2008.06.05 04:00 | sell stop | 2159 | 0.10 | 205.370 | 206.170 | 203.770 | ||
6300 | 2008.06.05 04:00 | sell stop | 2160 | 0.10 | 205.370 | 206.170 | 202.970 | ||
6301 | 2008.06.05 08:40 | buy | 2155 | 0.10 | 206.050 | 205.250 | 206.850 | ||
6302 | 2008.06.05 08:40 | buy | 2156 | 0.10 | 206.050 | 205.250 | 207.650 | ||
6303 | 2008.06.05 08:40 | buy | 2157 | 0.10 | 206.050 | 205.250 | 208.450 | ||
6304 | 2008.06.05 11:11 | t/p | 2155 | 0.10 | 206.850 | 205.250 | 206.850 | 85.48 | 18370.57 |
6305 | 2008.06.05 11:11 | modify | 2156 | 0.10 | 206.050 | 206.050 | 207.650 | ||
6306 | 2008.06.05 11:11 | modify | 2157 | 0.10 | 206.050 | 206.050 | 208.450 | ||
6307 | 2008.06.05 15:00 | expiration | 2158 | 0.10 | 205.370 | 206.170 | 204.570 | ||
6308 | 2008.06.05 15:00 | expiration | 2159 | 0.10 | 205.370 | 206.170 | 203.770 | ||
6309 | 2008.06.05 15:00 | expiration | 2160 | 0.10 | 205.370 | 206.170 | 202.970 | ||
6310 | 2008.06.05 22:00 | close | 2156 | 0.10 | 206.970 | 206.050 | 207.650 | 98.30 | 18468.87 |
6311 | 2008.06.05 22:00 | close | 2157 | 0.10 | 206.988 | 206.050 | 208.450 | 100.23 | 18569.10 |
6312 | 2008.06.06 04:00 | buy stop | 2161 | 0.10 | 208.080 | 207.280 | 208.880 | ||
6313 | 2008.06.06 04:00 | buy stop | 2162 | 0.10 | 208.080 | 207.280 | 209.680 | ||
6314 | 2008.06.06 04:00 | buy stop | 2163 | 0.10 | 208.080 | 207.280 | 210.480 | ||
6315 | 2008.06.06 04:00 | sell stop | 2164 | 0.10 | 207.080 | 207.880 | 206.280 | ||
6316 | 2008.06.06 04:00 | sell stop | 2165 | 0.10 | 207.080 | 207.880 | 205.480 | ||
6317 | 2008.06.06 04:00 | sell stop | 2166 | 0.10 | 207.080 | 207.880 | 204.680 | ||
6318 | 2008.06.06 15:00 | expiration | 2161 | 0.10 | 208.080 | 207.280 | 208.880 | ||
6319 | 2008.06.06 15:00 | expiration | 2162 | 0.10 | 208.080 | 207.280 | 209.680 | ||
6320 | 2008.06.06 15:00 | expiration | 2163 | 0.10 | 208.080 | 207.280 | 210.480 | ||
6321 | 2008.06.06 15:00 | expiration | 2164 | 0.10 | 207.080 | 207.880 | 206.280 | ||
6322 | 2008.06.06 15:00 | expiration | 2165 | 0.10 | 207.080 | 207.880 | 205.480 | ||
6323 | 2008.06.06 15:00 | expiration | 2166 | 0.10 | 207.080 | 207.880 | 204.680 | ||
6324 | 2008.06.09 04:00 | buy stop | 2167 | 0.10 | 207.240 | 206.440 | 208.040 | ||
6325 | 2008.06.09 04:00 | buy stop | 2168 | 0.10 | 207.240 | 206.440 | 208.840 | ||
6326 | 2008.06.09 04:00 | buy stop | 2169 | 0.10 | 207.240 | 206.440 | 209.640 | ||
6327 | 2008.06.09 04:00 | sell stop | 2170 | 0.10 | 206.240 | 207.040 | 205.440 | ||
6328 | 2008.06.09 04:00 | sell stop | 2171 | 0.10 | 206.240 | 207.040 | 204.640 | ||
6329 | 2008.06.09 04:00 | sell stop | 2172 | 0.10 | 206.240 | 207.040 | 203.840 | ||
6330 | 2008.06.09 04:45 | buy | 2167 | 0.10 | 207.240 | 206.440 | 208.040 | ||
6331 | 2008.06.09 04:45 | buy | 2168 | 0.10 | 207.240 | 206.440 | 208.840 | ||
6332 | 2008.06.09 04:45 | buy | 2169 | 0.10 | 207.240 | 206.440 | 209.640 | ||
6333 | 2008.06.09 11:30 | t/p | 2167 | 0.10 | 208.040 | 206.440 | 208.040 | 85.49 | 18654.59 |
6334 | 2008.06.09 11:30 | modify | 2168 | 0.10 | 207.240 | 207.240 | 208.840 | ||
6335 | 2008.06.09 11:30 | modify | 2169 | 0.10 | 207.240 | 207.240 | 209.640 | ||
6336 | 2008.06.09 12:09 | t/p | 2168 | 0.10 | 208.840 | 207.240 | 208.840 | 170.97 | 18825.56 |
6337 | 2008.06.09 15:00 | expiration | 2170 | 0.10 | 206.240 | 207.040 | 205.440 | ||
6338 | 2008.06.09 15:00 | expiration | 2171 | 0.10 | 206.240 | 207.040 | 204.640 | ||
6339 | 2008.06.09 15:00 | expiration | 2172 | 0.10 | 206.240 | 207.040 | 203.840 | ||
6340 | 2008.06.09 15:48 | t/p | 2169 | 0.10 | 209.640 | 207.240 | 209.640 | 256.45 | 19082.01 |
6341 | 2008.06.10 04:00 | buy stop | 2173 | 0.10 | 210.930 | 209.790 | 211.770 | ||
6342 | 2008.06.10 04:00 | buy stop | 2174 | 0.10 | 210.930 | 209.790 | 212.610 | ||
6343 | 2008.06.10 04:00 | buy stop | 2175 | 0.10 | 210.930 | 209.790 | 213.450 | ||
6344 | 2008.06.10 04:00 | sell stop | 2176 | 0.10 | 209.490 | 210.630 | 208.650 | ||
6345 | 2008.06.10 04:00 | sell stop | 2177 | 0.10 | 209.490 | 210.630 | 207.810 | ||
6346 | 2008.06.10 04:00 | sell stop | 2178 | 0.10 | 209.490 | 210.630 | 206.970 | ||
6347 | 2008.06.10 09:55 | sell | 2176 | 0.10 | 209.490 | 210.630 | 208.650 | ||
6348 | 2008.06.10 09:55 | sell | 2177 | 0.10 | 209.490 | 210.630 | 207.810 | ||
6349 | 2008.06.10 09:55 | sell | 2178 | 0.10 | 209.490 | 210.630 | 206.970 | ||
6350 | 2008.06.10 11:38 | t/p | 2176 | 0.10 | 208.650 | 210.630 | 208.650 | 89.73 | 19171.74 |
6351 | 2008.06.10 11:38 | modify | 2177 | 0.10 | 209.490 | 209.490 | 207.810 | ||
6352 | 2008.06.10 11:38 | modify | 2178 | 0.10 | 209.490 | 209.490 | 206.970 | ||
6353 | 2008.06.10 12:33 | s/l | 2177 | 0.10 | 209.490 | 209.490 | 207.810 | 0.00 | 19171.74 |
6354 | 2008.06.10 12:33 | s/l | 2178 | 0.10 | 209.490 | 209.490 | 206.970 | 0.00 | 19171.74 |
6355 | 2008.06.10 15:00 | expiration | 2173 | 0.10 | 210.930 | 209.790 | 211.770 | ||
6356 | 2008.06.10 15:00 | expiration | 2174 | 0.10 | 210.930 | 209.790 | 212.610 | ||
6357 | 2008.06.10 15:00 | expiration | 2175 | 0.10 | 210.930 | 209.790 | 213.450 | ||
6358 | 2008.06.11 04:00 | buy stop | 2179 | 0.10 | 210.110 | 209.310 | 210.910 | ||
6359 | 2008.06.11 04:00 | buy stop | 2180 | 0.10 | 210.110 | 209.310 | 211.710 | ||
6360 | 2008.06.11 04:00 | buy stop | 2181 | 0.10 | 210.110 | 209.310 | 212.510 | ||
6361 | 2008.06.11 04:00 | sell stop | 2182 | 0.10 | 209.320 | 210.120 | 208.520 | ||
6362 | 2008.06.11 04:00 | sell stop | 2183 | 0.10 | 209.320 | 210.120 | 207.720 | ||
6363 | 2008.06.11 04:00 | sell stop | 2184 | 0.10 | 209.320 | 210.120 | 206.920 | ||
6364 | 2008.06.11 07:30 | buy | 2179 | 0.10 | 210.110 | 209.310 | 210.910 | ||
6365 | 2008.06.11 07:30 | buy | 2180 | 0.10 | 210.110 | 209.310 | 211.710 | ||
6366 | 2008.06.11 07:30 | buy | 2181 | 0.10 | 210.110 | 209.310 | 212.510 | ||
6367 | 2008.06.11 15:00 | expiration | 2182 | 0.10 | 209.320 | 210.120 | 208.520 | ||
6368 | 2008.06.11 15:00 | expiration | 2183 | 0.10 | 209.320 | 210.120 | 207.720 | ||
6369 | 2008.06.11 15:00 | expiration | 2184 | 0.10 | 209.320 | 210.120 | 206.920 | ||
6370 | 2008.06.11 22:00 | close | 2179 | 0.10 | 209.880 | 209.310 | 210.910 | -24.58 | 19147.16 |
6371 | 2008.06.11 22:00 | close | 2181 | 0.10 | 209.880 | 209.310 | 212.510 | -24.58 | 19122.58 |
6372 | 2008.06.11 22:00 | modify | 2180 | 0.10 | 210.110 | 208.920 | 211.710 | ||
6373 | 2008.06.11 22:00 | close | 2180 | 0.10 | 209.892 | 208.920 | 211.710 | -23.30 | 19099.28 |
6374 | 2008.06.12 04:00 | buy stop | 2185 | 0.10 | 210.120 | 209.320 | 210.920 | ||
6375 | 2008.06.12 04:00 | buy stop | 2186 | 0.10 | 210.120 | 209.320 | 211.720 | ||
6376 | 2008.06.12 04:00 | buy stop | 2187 | 0.10 | 210.120 | 209.320 | 212.520 | ||
6377 | 2008.06.12 04:00 | sell stop | 2188 | 0.10 | 209.470 | 210.270 | 208.670 | ||
6378 | 2008.06.12 04:00 | sell stop | 2189 | 0.10 | 209.470 | 210.270 | 207.870 | ||
6379 | 2008.06.12 04:00 | sell stop | 2190 | 0.10 | 209.470 | 210.270 | 207.070 | ||
6380 | 2008.06.12 04:32 | buy | 2185 | 0.10 | 210.120 | 209.320 | 210.920 | ||
6381 | 2008.06.12 04:32 | buy | 2186 | 0.10 | 210.120 | 209.320 | 211.720 | ||
6382 | 2008.06.12 04:32 | buy | 2187 | 0.10 | 210.120 | 209.320 | 212.520 | ||
6383 | 2008.06.12 15:00 | expiration | 2188 | 0.10 | 209.470 | 210.270 | 208.670 | ||
6384 | 2008.06.12 15:00 | expiration | 2189 | 0.10 | 209.470 | 210.270 | 207.870 | ||
6385 | 2008.06.12 15:00 | expiration | 2190 | 0.10 | 209.470 | 210.270 | 207.070 | ||
6386 | 2008.06.12 22:00 | close | 2185 | 0.10 | 210.180 | 209.320 | 210.920 | 6.41 | 19105.69 |
6387 | 2008.06.12 22:00 | close | 2187 | 0.10 | 210.180 | 209.320 | 212.520 | 6.41 | 19112.10 |
6388 | 2008.06.12 22:00 | modify | 2186 | 0.10 | 210.120 | 209.070 | 211.720 | ||
6389 | 2008.06.12 22:00 | close | 2186 | 0.10 | 210.181 | 209.070 | 211.720 | 6.51 | 19118.61 |
6390 | 2008.06.13 04:00 | buy stop | 2191 | 0.10 | 210.330 | 209.530 | 211.130 | ||
6391 | 2008.06.13 04:00 | buy stop | 2192 | 0.10 | 210.330 | 209.530 | 211.930 | ||
6392 | 2008.06.13 04:00 | buy stop | 2193 | 0.10 | 210.330 | 209.530 | 212.730 | ||
6393 | 2008.06.13 04:00 | sell stop | 2194 | 0.10 | 209.720 | 210.520 | 208.920 | ||
6394 | 2008.06.13 04:00 | sell stop | 2195 | 0.10 | 209.720 | 210.520 | 208.120 | ||
6395 | 2008.06.13 04:00 | sell stop | 2196 | 0.10 | 209.720 | 210.520 | 207.320 | ||
6396 | 2008.06.13 04:26 | sell | 2194 | 0.10 | 209.720 | 210.520 | 208.920 | ||
6397 | 2008.06.13 04:26 | sell | 2195 | 0.10 | 209.720 | 210.520 | 208.120 | ||
6398 | 2008.06.13 04:26 | sell | 2196 | 0.10 | 209.720 | 210.520 | 207.320 | ||
6399 | 2008.06.13 11:27 | buy | 2191 | 0.10 | 210.330 | 209.530 | 211.130 | ||
6400 | 2008.06.13 11:27 | buy | 2192 | 0.10 | 210.330 | 209.530 | 211.930 | ||
6401 | 2008.06.13 11:27 | buy | 2193 | 0.10 | 210.330 | 209.530 | 212.730 | ||
6402 | 2008.06.13 11:33 | s/l | 2194 | 0.10 | 210.520 | 210.520 | 208.920 | -85.46 | 19033.15 |
6403 | 2008.06.13 11:33 | s/l | 2195 | 0.10 | 210.520 | 210.520 | 208.120 | -85.46 | 18947.69 |
6404 | 2008.06.13 11:33 | s/l | 2196 | 0.10 | 210.520 | 210.520 | 207.320 | -85.46 | 18862.23 |
6405 | 2008.06.13 22:00 | close | 2191 | 0.10 | 210.630 | 209.530 | 211.130 | 32.05 | 18894.28 |
6406 | 2008.06.13 22:00 | close | 2193 | 0.10 | 210.630 | 209.530 | 212.730 | 32.05 | 18926.33 |
6407 | 2008.06.13 22:00 | modify | 2192 | 0.10 | 210.330 | 209.320 | 211.930 | ||
6408 | 2008.06.13 22:00 | close | 2192 | 0.10 | 210.633 | 209.320 | 211.930 | 32.37 | 18958.70 |
6409 | 2008.06.16 04:00 | buy stop | 2197 | 0.10 | 211.440 | 210.640 | 212.240 | ||
6410 | 2008.06.16 04:00 | buy stop | 2198 | 0.10 | 211.440 | 210.640 | 213.040 | ||
6411 | 2008.06.16 04:00 | buy stop | 2199 | 0.10 | 211.440 | 210.640 | 213.840 | ||
6412 | 2008.06.16 04:00 | sell stop | 2200 | 0.10 | 210.660 | 211.460 | 209.860 | ||
6413 | 2008.06.16 04:00 | sell stop | 2201 | 0.10 | 210.660 | 211.460 | 209.060 | ||
6414 | 2008.06.16 04:00 | sell stop | 2202 | 0.10 | 210.660 | 211.460 | 208.260 | ||
6415 | 2008.06.16 05:40 | buy | 2197 | 0.10 | 211.440 | 210.640 | 212.240 | ||
6416 | 2008.06.16 05:40 | buy | 2198 | 0.10 | 211.440 | 210.640 | 213.040 | ||
6417 | 2008.06.16 05:40 | buy | 2199 | 0.10 | 211.440 | 210.640 | 213.840 | ||
6418 | 2008.06.16 12:19 | t/p | 2197 | 0.10 | 212.240 | 210.640 | 212.240 | 85.48 | 19044.18 |
6419 | 2008.06.16 12:19 | modify | 2198 | 0.10 | 211.440 | 211.440 | 213.040 | ||
6420 | 2008.06.16 12:19 | modify | 2199 | 0.10 | 211.440 | 211.440 | 213.840 | ||
6421 | 2008.06.16 15:00 | expiration | 2200 | 0.10 | 210.660 | 211.460 | 209.860 | ||
6422 | 2008.06.16 15:00 | expiration | 2201 | 0.10 | 210.660 | 211.460 | 209.060 | ||
6423 | 2008.06.16 15:00 | expiration | 2202 | 0.10 | 210.660 | 211.460 | 208.260 | ||
6424 | 2008.06.16 22:00 | close | 2198 | 0.10 | 212.310 | 211.440 | 213.040 | 92.96 | 19137.14 |
6425 | 2008.06.16 22:00 | close | 2199 | 0.10 | 212.292 | 211.440 | 213.840 | 91.04 | 19228.18 |
6426 | 2008.06.17 04:00 | buy stop | 2203 | 0.10 | 212.710 | 211.910 | 213.510 | ||
6427 | 2008.06.17 04:00 | buy stop | 2204 | 0.10 | 212.710 | 211.910 | 214.310 | ||
6428 | 2008.06.17 04:00 | buy stop | 2205 | 0.10 | 212.710 | 211.910 | 215.110 | ||
6429 | 2008.06.17 04:00 | sell stop | 2206 | 0.10 | 212.070 | 212.870 | 211.270 | ||
6430 | 2008.06.17 04:00 | sell stop | 2207 | 0.10 | 212.070 | 212.870 | 210.470 | ||
6431 | 2008.06.17 04:00 | sell stop | 2208 | 0.10 | 212.070 | 212.870 | 209.670 | ||
6432 | 2008.06.17 04:54 | sell | 2206 | 0.10 | 212.070 | 212.870 | 211.270 | ||
6433 | 2008.06.17 04:54 | sell | 2207 | 0.10 | 212.070 | 212.870 | 210.470 | ||
6434 | 2008.06.17 04:54 | sell | 2208 | 0.10 | 212.070 | 212.870 | 209.670 | ||
6435 | 2008.06.17 11:30 | buy | 2203 | 0.10 | 212.710 | 211.910 | 213.510 | ||
6436 | 2008.06.17 11:30 | buy | 2204 | 0.10 | 212.710 | 211.910 | 214.310 | ||
6437 | 2008.06.17 11:30 | buy | 2205 | 0.10 | 212.710 | 211.910 | 215.110 | ||
6438 | 2008.06.17 11:39 | s/l | 2203 | 0.10 | 211.910 | 211.910 | 213.510 | -85.48 | 19142.70 |
6439 | 2008.06.17 11:39 | s/l | 2204 | 0.10 | 211.910 | 211.910 | 214.310 | -85.48 | 19057.22 |
6440 | 2008.06.17 11:39 | s/l | 2205 | 0.10 | 211.910 | 211.910 | 215.110 | -85.48 | 18971.74 |
6441 | 2008.06.17 12:42 | t/p | 2206 | 0.10 | 211.270 | 212.870 | 211.270 | 85.45 | 19057.19 |
6442 | 2008.06.17 12:42 | modify | 2207 | 0.10 | 212.070 | 212.070 | 210.470 | ||
6443 | 2008.06.17 12:42 | modify | 2208 | 0.10 | 212.070 | 212.070 | 209.670 | ||
6444 | 2008.06.17 22:00 | close | 2207 | 0.10 | 211.339 | 212.070 | 210.470 | 78.08 | 19135.27 |
6445 | 2008.06.17 22:00 | close | 2208 | 0.10 | 211.332 | 212.070 | 209.670 | 78.83 | 19214.10 |
6446 | 2008.06.18 04:00 | buy stop | 2209 | 0.10 | 211.550 | 210.750 | 212.350 | ||
6447 | 2008.06.18 04:00 | buy stop | 2210 | 0.10 | 211.550 | 210.750 | 213.150 | ||
6448 | 2008.06.18 04:00 | buy stop | 2211 | 0.10 | 211.550 | 210.750 | 213.950 | ||
6449 | 2008.06.18 04:00 | sell stop | 2212 | 0.10 | 210.830 | 211.630 | 210.030 | ||
6450 | 2008.06.18 04:00 | sell stop | 2213 | 0.10 | 210.830 | 211.630 | 209.230 | ||
6451 | 2008.06.18 04:00 | sell stop | 2214 | 0.10 | 210.830 | 211.630 | 208.430 | ||
6452 | 2008.06.18 05:24 | sell | 2212 | 0.10 | 210.830 | 211.630 | 210.030 | ||
6453 | 2008.06.18 05:24 | sell | 2213 | 0.10 | 210.830 | 211.630 | 209.230 | ||
6454 | 2008.06.18 05:24 | sell | 2214 | 0.10 | 210.830 | 211.630 | 208.430 | ||
6455 | 2008.06.18 11:59 | buy | 2209 | 0.10 | 211.550 | 210.750 | 212.350 | ||
6456 | 2008.06.18 11:59 | buy | 2210 | 0.10 | 211.550 | 210.750 | 213.150 | ||
6457 | 2008.06.18 11:59 | buy | 2211 | 0.10 | 211.550 | 210.750 | 213.950 | ||
6458 | 2008.06.18 22:00 | close | 2209 | 0.10 | 211.340 | 210.750 | 212.350 | -22.44 | 19191.66 |
6459 | 2008.06.18 22:00 | close | 2211 | 0.10 | 211.340 | 210.750 | 213.950 | -22.44 | 19169.22 |
6460 | 2008.06.18 22:00 | close | 2213 | 0.10 | 211.409 | 211.630 | 209.230 | -61.85 | 19107.37 |
6461 | 2008.06.18 22:00 | modify | 2210 | 0.10 | 211.550 | 210.430 | 213.150 | ||
6462 | 2008.06.18 22:00 | close | 2210 | 0.10 | 211.333 | 210.430 | 213.150 | -23.18 | 19084.19 |
6463 | 2008.06.18 22:00 | close | 2214 | 0.10 | 211.402 | 211.630 | 208.430 | -61.10 | 19023.09 |
6464 | 2008.06.18 22:00 | modify | 2212 | 0.10 | 210.830 | 211.950 | 210.030 | ||
6465 | 2008.06.18 22:00 | close | 2212 | 0.10 | 211.394 | 211.950 | 210.030 | -60.25 | 18962.84 |
6466 | 2008.06.19 04:00 | buy stop | 2215 | 0.10 | 211.520 | 210.720 | 212.320 | ||
6467 | 2008.06.19 04:00 | buy stop | 2216 | 0.10 | 211.520 | 210.720 | 213.120 | ||
6468 | 2008.06.19 04:00 | buy stop | 2217 | 0.10 | 211.520 | 210.720 | 213.920 | ||
6469 | 2008.06.19 04:00 | sell stop | 2218 | 0.10 | 210.830 | 211.630 | 210.030 | ||
6470 | 2008.06.19 04:00 | sell stop | 2219 | 0.10 | 210.830 | 211.630 | 209.230 | ||
6471 | 2008.06.19 04:00 | sell stop | 2220 | 0.10 | 210.830 | 211.630 | 208.430 | ||
6472 | 2008.06.19 08:26 | sell | 2218 | 0.10 | 210.830 | 211.630 | 210.030 | ||
6473 | 2008.06.19 08:26 | sell | 2219 | 0.10 | 210.830 | 211.630 | 209.230 | ||
6474 | 2008.06.19 08:26 | sell | 2220 | 0.10 | 210.830 | 211.630 | 208.430 | ||
6475 | 2008.06.19 11:30 | buy | 2215 | 0.10 | 211.520 | 210.720 | 212.320 | ||
6476 | 2008.06.19 11:30 | buy | 2216 | 0.10 | 211.520 | 210.720 | 213.120 | ||
6477 | 2008.06.19 11:30 | buy | 2217 | 0.10 | 211.520 | 210.720 | 213.920 | ||
6478 | 2008.06.19 11:30 | s/l | 2218 | 0.10 | 211.630 | 211.630 | 210.030 | -85.46 | 18877.38 |
6479 | 2008.06.19 11:30 | s/l | 2219 | 0.10 | 211.630 | 211.630 | 209.230 | -85.46 | 18791.92 |
6480 | 2008.06.19 11:30 | s/l | 2220 | 0.10 | 211.630 | 211.630 | 208.430 | -85.46 | 18706.46 |
6481 | 2008.06.19 11:36 | t/p | 2215 | 0.10 | 212.320 | 210.720 | 212.320 | 85.48 | 18791.94 |
6482 | 2008.06.19 11:36 | modify | 2216 | 0.10 | 211.520 | 211.520 | 213.120 | ||
6483 | 2008.06.19 11:36 | modify | 2217 | 0.10 | 211.520 | 211.520 | 213.920 | ||
6484 | 2008.06.19 19:04 | t/p | 2216 | 0.10 | 213.120 | 211.520 | 213.120 | 170.96 | 18962.90 |
6485 | 2008.06.19 22:00 | close | 2217 | 0.10 | 213.010 | 211.520 | 213.920 | 159.21 | 19122.11 |
6486 | 2008.06.20 04:00 | buy stop | 2221 | 0.10 | 213.310 | 212.510 | 214.110 | ||
6487 | 2008.06.20 04:00 | buy stop | 2222 | 0.10 | 213.310 | 212.510 | 214.910 | ||
6488 | 2008.06.20 04:00 | buy stop | 2223 | 0.10 | 213.310 | 212.510 | 215.710 | ||
6489 | 2008.06.20 04:00 | sell stop | 2224 | 0.10 | 212.480 | 213.280 | 211.680 | ||
6490 | 2008.06.20 04:00 | sell stop | 2225 | 0.10 | 212.480 | 213.280 | 210.880 | ||
6491 | 2008.06.20 04:00 | sell stop | 2226 | 0.10 | 212.480 | 213.280 | 210.080 | ||
6492 | 2008.06.20 10:04 | sell | 2224 | 0.10 | 212.480 | 213.280 | 211.680 | ||
6493 | 2008.06.20 10:04 | sell | 2225 | 0.10 | 212.480 | 213.280 | 210.880 | ||
6494 | 2008.06.20 10:04 | sell | 2226 | 0.10 | 212.480 | 213.280 | 210.080 | ||
6495 | 2008.06.20 15:00 | expiration | 2221 | 0.10 | 213.310 | 212.510 | 214.110 | ||
6496 | 2008.06.20 15:00 | expiration | 2222 | 0.10 | 213.310 | 212.510 | 214.910 | ||
6497 | 2008.06.20 15:00 | expiration | 2223 | 0.10 | 213.310 | 212.510 | 215.710 | ||
6498 | 2008.06.20 22:00 | close | 2224 | 0.10 | 211.859 | 213.280 | 211.680 | 66.33 | 19188.44 |
6499 | 2008.06.20 22:00 | close | 2226 | 0.10 | 211.859 | 213.280 | 210.080 | 66.33 | 19254.77 |
6500 | 2008.06.20 22:00 | modify | 2225 | 0.10 | 212.480 | 213.710 | 210.880 | ||
6501 | 2008.06.20 22:00 | close | 2225 | 0.10 | 211.867 | 213.710 | 210.880 | 65.48 | 19320.25 |
6502 | 2008.06.23 04:00 | buy stop | 2227 | 0.10 | 212.260 | 211.460 | 213.060 | ||
6503 | 2008.06.23 04:00 | buy stop | 2228 | 0.10 | 212.260 | 211.460 | 213.860 | ||
6504 | 2008.06.23 04:00 | buy stop | 2229 | 0.10 | 212.260 | 211.460 | 214.660 | ||
6505 | 2008.06.23 04:00 | sell stop | 2230 | 0.10 | 211.660 | 212.460 | 210.860 | ||
6506 | 2008.06.23 04:00 | sell stop | 2231 | 0.10 | 211.660 | 212.460 | 210.060 | ||
6507 | 2008.06.23 04:00 | sell stop | 2232 | 0.10 | 211.660 | 212.460 | 209.260 | ||
6508 | 2008.06.23 09:35 | sell | 2230 | 0.10 | 211.660 | 212.460 | 210.860 | ||
6509 | 2008.06.23 09:35 | sell | 2231 | 0.10 | 211.660 | 212.460 | 210.060 | ||
6510 | 2008.06.23 09:35 | sell | 2232 | 0.10 | 211.660 | 212.460 | 209.260 | ||
6511 | 2008.06.23 15:00 | expiration | 2227 | 0.10 | 212.260 | 211.460 | 213.060 | ||
6512 | 2008.06.23 15:00 | expiration | 2228 | 0.10 | 212.260 | 211.460 | 213.860 | ||
6513 | 2008.06.23 15:00 | expiration | 2229 | 0.10 | 212.260 | 211.460 | 214.660 | ||
6514 | 2008.06.23 22:00 | close | 2230 | 0.10 | 211.849 | 212.460 | 210.860 | -20.19 | 19300.06 |
6515 | 2008.06.23 22:00 | close | 2232 | 0.10 | 211.849 | 212.460 | 209.260 | -20.19 | 19279.87 |
6516 | 2008.06.23 22:00 | modify | 2231 | 0.10 | 211.660 | 212.660 | 210.060 | ||
6517 | 2008.06.23 22:00 | close | 2231 | 0.10 | 211.847 | 212.660 | 210.060 | -19.97 | 19259.90 |
6518 | 2008.06.24 04:00 | buy stop | 2233 | 0.10 | 212.420 | 211.620 | 213.220 | ||
6519 | 2008.06.24 04:00 | buy stop | 2234 | 0.10 | 212.420 | 211.620 | 214.020 | ||
6520 | 2008.06.24 04:00 | buy stop | 2235 | 0.10 | 212.420 | 211.620 | 214.820 | ||
6521 | 2008.06.24 04:00 | sell stop | 2236 | 0.10 | 211.590 | 212.390 | 210.790 | ||
6522 | 2008.06.24 04:00 | sell stop | 2237 | 0.10 | 211.590 | 212.390 | 209.990 | ||
6523 | 2008.06.24 04:00 | sell stop | 2238 | 0.10 | 211.590 | 212.390 | 209.190 | ||
6524 | 2008.06.24 05:12 | buy | 2233 | 0.10 | 212.420 | 211.620 | 213.220 | ||
6525 | 2008.06.24 05:12 | buy | 2234 | 0.10 | 212.420 | 211.620 | 214.020 | ||
6526 | 2008.06.24 05:12 | buy | 2235 | 0.10 | 212.420 | 211.620 | 214.820 | ||
6527 | 2008.06.24 15:00 | expiration | 2236 | 0.10 | 211.590 | 212.390 | 210.790 | ||
6528 | 2008.06.24 15:00 | expiration | 2237 | 0.10 | 211.590 | 212.390 | 209.990 | ||
6529 | 2008.06.24 15:00 | expiration | 2238 | 0.10 | 211.590 | 212.390 | 209.190 | ||
6530 | 2008.06.24 22:00 | close | 2233 | 0.10 | 212.510 | 211.620 | 213.220 | 9.62 | 19269.52 |
6531 | 2008.06.24 22:00 | close | 2235 | 0.10 | 212.510 | 211.620 | 214.820 | 9.62 | 19279.14 |
6532 | 2008.06.24 22:00 | modify | 2234 | 0.10 | 212.420 | 211.190 | 214.020 | ||
6533 | 2008.06.24 22:00 | close | 2234 | 0.10 | 212.513 | 211.190 | 214.020 | 9.94 | 19289.08 |
6534 | 2008.06.25 04:00 | buy stop | 2239 | 0.10 | 212.760 | 211.960 | 213.560 | ||
6535 | 2008.06.25 04:00 | buy stop | 2240 | 0.10 | 212.760 | 211.960 | 214.360 | ||
6536 | 2008.06.25 04:00 | buy stop | 2241 | 0.10 | 212.760 | 211.960 | 215.160 | ||
6537 | 2008.06.25 04:00 | sell stop | 2242 | 0.10 | 211.940 | 212.740 | 211.140 | ||
6538 | 2008.06.25 04:00 | sell stop | 2243 | 0.10 | 211.940 | 212.740 | 210.340 | ||
6539 | 2008.06.25 04:00 | sell stop | 2244 | 0.10 | 211.940 | 212.740 | 209.540 | ||
6540 | 2008.06.25 12:38 | buy | 2239 | 0.10 | 212.760 | 211.960 | 213.560 | ||
6541 | 2008.06.25 12:38 | buy | 2240 | 0.10 | 212.760 | 211.960 | 214.360 | ||
6542 | 2008.06.25 12:38 | buy | 2241 | 0.10 | 212.760 | 211.960 | 215.160 | ||
6543 | 2008.06.25 15:00 | expiration | 2242 | 0.10 | 211.940 | 212.740 | 211.140 | ||
6544 | 2008.06.25 15:00 | expiration | 2243 | 0.10 | 211.940 | 212.740 | 210.340 | ||
6545 | 2008.06.25 15:00 | expiration | 2244 | 0.10 | 211.940 | 212.740 | 209.540 | ||
6546 | 2008.06.25 22:00 | close | 2239 | 0.10 | 212.830 | 211.960 | 213.560 | 7.48 | 19296.56 |
6547 | 2008.06.25 22:00 | close | 2241 | 0.10 | 212.830 | 211.960 | 215.160 | 7.48 | 19304.04 |
6548 | 2008.06.25 22:00 | modify | 2240 | 0.10 | 212.760 | 211.540 | 214.360 | ||
6549 | 2008.06.25 22:00 | close | 2240 | 0.10 | 212.816 | 211.540 | 214.360 | 5.99 | 19310.03 |
6550 | 2008.06.26 04:00 | buy stop | 2245 | 0.10 | 213.350 | 212.550 | 214.150 | ||
6551 | 2008.06.26 04:00 | buy stop | 2246 | 0.10 | 213.350 | 212.550 | 214.950 | ||
6552 | 2008.06.26 04:00 | buy stop | 2247 | 0.10 | 213.350 | 212.550 | 215.750 | ||
6553 | 2008.06.26 04:00 | sell stop | 2248 | 0.10 | 212.580 | 213.380 | 211.780 | ||
6554 | 2008.06.26 04:00 | sell stop | 2249 | 0.10 | 212.580 | 213.380 | 210.980 | ||
6555 | 2008.06.26 04:00 | sell stop | 2250 | 0.10 | 212.580 | 213.380 | 210.180 | ||
6556 | 2008.06.26 09:18 | buy | 2245 | 0.10 | 213.350 | 212.550 | 214.150 | ||
6557 | 2008.06.26 09:18 | buy | 2246 | 0.10 | 213.350 | 212.550 | 214.950 | ||
6558 | 2008.06.26 09:18 | buy | 2247 | 0.10 | 213.350 | 212.550 | 215.750 | ||
6559 | 2008.06.26 15:00 | expiration | 2248 | 0.10 | 212.580 | 213.380 | 211.780 | ||
6560 | 2008.06.26 15:00 | expiration | 2249 | 0.10 | 212.580 | 213.380 | 210.980 | ||
6561 | 2008.06.26 15:00 | expiration | 2250 | 0.10 | 212.580 | 213.380 | 210.180 | ||
6562 | 2008.06.26 19:52 | s/l | 2245 | 0.10 | 212.550 | 212.550 | 214.150 | -85.48 | 19224.55 |
6563 | 2008.06.26 19:52 | s/l | 2246 | 0.10 | 212.550 | 212.550 | 214.950 | -85.48 | 19139.07 |
6564 | 2008.06.26 19:52 | s/l | 2247 | 0.10 | 212.550 | 212.550 | 215.750 | -85.48 | 19053.59 |
6565 | 2008.06.27 04:00 | buy stop | 2251 | 0.10 | 212.640 | 211.840 | 213.440 | ||
6566 | 2008.06.27 04:00 | buy stop | 2252 | 0.10 | 212.640 | 211.840 | 214.240 | ||
6567 | 2008.06.27 04:00 | buy stop | 2253 | 0.10 | 212.640 | 211.840 | 215.040 | ||
6568 | 2008.06.27 04:00 | sell stop | 2254 | 0.10 | 212.040 | 212.840 | 211.240 | ||
6569 | 2008.06.27 04:00 | sell stop | 2255 | 0.10 | 212.040 | 212.840 | 210.440 | ||
6570 | 2008.06.27 04:00 | sell stop | 2256 | 0.10 | 212.040 | 212.840 | 209.640 | ||
6571 | 2008.06.27 05:01 | buy | 2251 | 0.10 | 212.640 | 211.840 | 213.440 | ||
6572 | 2008.06.27 05:01 | buy | 2252 | 0.10 | 212.640 | 211.840 | 214.240 | ||
6573 | 2008.06.27 05:01 | buy | 2253 | 0.10 | 212.640 | 211.840 | 215.040 | ||
6574 | 2008.06.27 10:27 | sell | 2254 | 0.10 | 212.040 | 212.840 | 211.240 | ||
6575 | 2008.06.27 10:27 | sell | 2255 | 0.10 | 212.040 | 212.840 | 210.440 | ||
6576 | 2008.06.27 10:27 | sell | 2256 | 0.10 | 212.040 | 212.840 | 209.640 | ||
6577 | 2008.06.27 10:34 | s/l | 2251 | 0.10 | 211.840 | 211.840 | 213.440 | -85.48 | 18968.11 |
6578 | 2008.06.27 10:34 | s/l | 2252 | 0.10 | 211.840 | 211.840 | 214.240 | -85.48 | 18882.63 |
6579 | 2008.06.27 10:34 | s/l | 2253 | 0.10 | 211.840 | 211.840 | 215.040 | -85.48 | 18797.15 |
6580 | 2008.06.27 10:57 | t/p | 2254 | 0.10 | 211.240 | 212.840 | 211.240 | 85.45 | 18882.60 |
6581 | 2008.06.27 10:57 | modify | 2255 | 0.10 | 212.040 | 212.040 | 210.440 | ||
6582 | 2008.06.27 10:57 | modify | 2256 | 0.10 | 212.040 | 212.040 | 209.640 | ||
6583 | 2008.06.27 18:53 | s/l | 2255 | 0.10 | 212.040 | 212.040 | 210.440 | 0.00 | 18882.60 |
6584 | 2008.06.27 18:53 | s/l | 2256 | 0.10 | 212.040 | 212.040 | 209.640 | 0.00 | 18882.60 |
6585 | 2008.06.30 04:00 | buy stop | 2257 | 0.10 | 212.570 | 211.770 | 213.370 | ||
6586 | 2008.06.30 04:00 | buy stop | 2258 | 0.10 | 212.570 | 211.770 | 214.170 | ||
6587 | 2008.06.30 04:00 | buy stop | 2259 | 0.10 | 212.570 | 211.770 | 214.970 | ||
6588 | 2008.06.30 04:00 | sell stop | 2260 | 0.10 | 211.650 | 212.450 | 210.850 | ||
6589 | 2008.06.30 04:00 | sell stop | 2261 | 0.10 | 211.650 | 212.450 | 210.050 | ||
6590 | 2008.06.30 04:00 | sell stop | 2262 | 0.10 | 211.650 | 212.450 | 209.250 | ||
6591 | 2008.06.30 05:59 | sell | 2260 | 0.10 | 211.650 | 212.450 | 210.850 | ||
6592 | 2008.06.30 05:59 | sell | 2261 | 0.10 | 211.650 | 212.450 | 210.050 | ||
6593 | 2008.06.30 05:59 | sell | 2262 | 0.10 | 211.650 | 212.450 | 209.250 | ||
6594 | 2008.06.30 09:09 | t/p | 2260 | 0.10 | 210.850 | 212.450 | 210.850 | 85.45 | 18968.05 |
6595 | 2008.06.30 09:09 | modify | 2261 | 0.10 | 211.650 | 211.650 | 210.050 | ||
6596 | 2008.06.30 09:09 | modify | 2262 | 0.10 | 211.650 | 211.650 | 209.250 | ||
6597 | 2008.06.30 10:49 | t/p | 2261 | 0.10 | 210.050 | 211.650 | 210.050 | 170.91 | 19138.96 |
6598 | 2008.06.30 15:00 | expiration | 2257 | 0.10 | 212.570 | 211.770 | 213.370 | ||
6599 | 2008.06.30 15:00 | expiration | 2258 | 0.10 | 212.570 | 211.770 | 214.170 | ||
6600 | 2008.06.30 15:00 | expiration | 2259 | 0.10 | 212.570 | 211.770 | 214.970 | ||
6601 | 2008.06.30 22:00 | close | 2262 | 0.10 | 211.429 | 211.650 | 209.250 | 23.60 | 19162.56 |
6602 | 2008.07.01 04:00 | buy stop | 2263 | 0.10 | 211.760 | 210.960 | 212.560 | ||
6603 | 2008.07.01 04:00 | buy stop | 2264 | 0.10 | 211.760 | 210.960 | 213.360 | ||
6604 | 2008.07.01 04:00 | buy stop | 2265 | 0.10 | 211.760 | 210.960 | 214.160 | ||
6605 | 2008.07.01 04:00 | sell stop | 2266 | 0.10 | 210.960 | 211.760 | 210.160 | ||
6606 | 2008.07.01 04:00 | sell stop | 2267 | 0.10 | 210.960 | 211.760 | 209.360 | ||
6607 | 2008.07.01 04:00 | sell stop | 2268 | 0.10 | 210.960 | 211.760 | 208.560 | ||
6608 | 2008.07.01 08:13 | sell | 2266 | 0.10 | 210.960 | 211.760 | 210.160 | ||
6609 | 2008.07.01 08:13 | sell | 2267 | 0.10 | 210.960 | 211.760 | 209.360 | ||
6610 | 2008.07.01 08:13 | sell | 2268 | 0.10 | 210.960 | 211.760 | 208.560 | ||
6611 | 2008.07.01 10:02 | s/l | 2266 | 0.10 | 211.760 | 211.760 | 210.160 | -85.45 | 19077.11 |
6612 | 2008.07.01 10:02 | s/l | 2267 | 0.10 | 211.760 | 211.760 | 209.360 | -85.45 | 18991.66 |
6613 | 2008.07.01 10:02 | s/l | 2268 | 0.10 | 211.760 | 211.760 | 208.560 | -85.45 | 18906.21 |
6614 | 2008.07.01 10:02 | buy | 2263 | 0.10 | 211.760 | 210.960 | 212.560 | ||
6615 | 2008.07.01 10:02 | buy | 2264 | 0.10 | 211.760 | 210.960 | 213.360 | ||
6616 | 2008.07.01 10:02 | buy | 2265 | 0.10 | 211.760 | 210.960 | 214.160 | ||
6617 | 2008.07.01 11:36 | s/l | 2263 | 0.10 | 210.960 | 210.960 | 212.560 | -85.48 | 18820.73 |
6618 | 2008.07.01 11:36 | s/l | 2264 | 0.10 | 210.960 | 210.960 | 213.360 | -85.48 | 18735.25 |
6619 | 2008.07.01 11:36 | s/l | 2265 | 0.10 | 210.960 | 210.960 | 214.160 | -85.48 | 18649.77 |
6620 | 2008.07.02 04:00 | buy stop | 2269 | 0.10 | 212.000 | 211.200 | 212.800 | ||
6621 | 2008.07.02 04:00 | buy stop | 2270 | 0.10 | 212.000 | 211.200 | 213.600 | ||
6622 | 2008.07.02 04:00 | buy stop | 2271 | 0.10 | 212.000 | 211.200 | 214.400 | ||
6623 | 2008.07.02 04:00 | sell stop | 2272 | 0.10 | 211.130 | 211.930 | 210.330 | ||
6624 | 2008.07.02 04:00 | sell stop | 2273 | 0.10 | 211.130 | 211.930 | 209.530 | ||
6625 | 2008.07.02 04:00 | sell stop | 2274 | 0.10 | 211.130 | 211.930 | 208.730 | ||
6626 | 2008.07.02 04:36 | sell | 2272 | 0.10 | 211.130 | 211.930 | 210.330 | ||
6627 | 2008.07.02 04:36 | sell | 2273 | 0.10 | 211.130 | 211.930 | 209.530 | ||
6628 | 2008.07.02 04:36 | sell | 2274 | 0.10 | 211.130 | 211.930 | 208.730 | ||
6629 | 2008.07.02 09:33 | s/l | 2272 | 0.10 | 211.930 | 211.930 | 210.330 | -85.45 | 18564.32 |
6630 | 2008.07.02 09:33 | s/l | 2273 | 0.10 | 211.930 | 211.930 | 209.530 | -85.45 | 18478.87 |
6631 | 2008.07.02 09:33 | s/l | 2274 | 0.10 | 211.930 | 211.930 | 208.730 | -85.45 | 18393.42 |
6632 | 2008.07.02 09:39 | buy | 2269 | 0.10 | 212.000 | 211.200 | 212.800 | ||
6633 | 2008.07.02 09:39 | buy | 2270 | 0.10 | 212.000 | 211.200 | 213.600 | ||
6634 | 2008.07.02 09:39 | buy | 2271 | 0.10 | 212.000 | 211.200 | 214.400 | ||
6635 | 2008.07.02 10:14 | s/l | 2269 | 0.10 | 211.200 | 211.200 | 212.800 | -85.48 | 18307.94 |
6636 | 2008.07.02 10:14 | s/l | 2270 | 0.10 | 211.200 | 211.200 | 213.600 | -85.48 | 18222.46 |
6637 | 2008.07.02 10:14 | s/l | 2271 | 0.10 | 211.200 | 211.200 | 214.400 | -85.48 | 18136.98 |
6638 | 2008.07.03 04:00 | buy stop | 2275 | 0.10 | 211.390 | 210.590 | 212.190 | ||
6639 | 2008.07.03 04:00 | buy stop | 2276 | 0.10 | 211.390 | 210.590 | 212.990 | ||
6640 | 2008.07.03 04:00 | buy stop | 2277 | 0.10 | 211.390 | 210.590 | 213.790 | ||
6641 | 2008.07.03 04:00 | sell stop | 2278 | 0.10 | 210.770 | 211.570 | 209.970 | ||
6642 | 2008.07.03 04:00 | sell stop | 2279 | 0.10 | 210.770 | 211.570 | 209.170 | ||
6643 | 2008.07.03 04:00 | sell stop | 2280 | 0.10 | 210.770 | 211.570 | 208.370 | ||
6644 | 2008.07.03 07:51 | buy | 2275 | 0.10 | 211.390 | 210.590 | 212.190 | ||
6645 | 2008.07.03 07:51 | buy | 2276 | 0.10 | 211.390 | 210.590 | 212.990 | ||
6646 | 2008.07.03 07:51 | buy | 2277 | 0.10 | 211.390 | 210.590 | 213.790 | ||
6647 | 2008.07.03 09:34 | sell | 2278 | 0.10 | 210.770 | 211.570 | 209.970 | ||
6648 | 2008.07.03 09:34 | sell | 2279 | 0.10 | 210.770 | 211.570 | 209.170 | ||
6649 | 2008.07.03 09:34 | sell | 2280 | 0.10 | 210.770 | 211.570 | 208.370 | ||
6650 | 2008.07.03 14:21 | s/l | 2278 | 0.10 | 211.570 | 211.570 | 209.970 | -85.46 | 18051.52 |
6651 | 2008.07.03 14:21 | s/l | 2279 | 0.10 | 211.570 | 211.570 | 209.170 | -85.46 | 17966.06 |
6652 | 2008.07.03 14:21 | s/l | 2280 | 0.10 | 211.570 | 211.570 | 208.370 | -85.46 | 17880.60 |
6653 | 2008.07.03 22:00 | close | 2275 | 0.10 | 211.720 | 210.590 | 212.190 | 35.26 | 17915.86 |
6654 | 2008.07.03 22:00 | close | 2277 | 0.10 | 211.720 | 210.590 | 213.790 | 35.26 | 17951.12 |
6655 | 2008.07.03 22:00 | modify | 2276 | 0.10 | 211.390 | 210.370 | 212.990 | ||
6656 | 2008.07.03 22:00 | close | 2276 | 0.10 | 211.687 | 210.370 | 212.990 | 31.73 | 17982.85 |
6657 | 2008.07.04 04:00 | buy stop | 2281 | 0.10 | 211.960 | 211.160 | 212.760 | ||
6658 | 2008.07.04 04:00 | buy stop | 2282 | 0.10 | 211.960 | 211.160 | 213.560 | ||
6659 | 2008.07.04 04:00 | buy stop | 2283 | 0.10 | 211.960 | 211.160 | 214.360 | ||
6660 | 2008.07.04 04:00 | sell stop | 2284 | 0.10 | 211.290 | 212.090 | 210.490 | ||
6661 | 2008.07.04 04:00 | sell stop | 2285 | 0.10 | 211.290 | 212.090 | 209.690 | ||
6662 | 2008.07.04 04:00 | sell stop | 2286 | 0.10 | 211.290 | 212.090 | 208.890 | ||
6663 | 2008.07.04 09:05 | buy | 2281 | 0.10 | 211.960 | 211.160 | 212.760 | ||
6664 | 2008.07.04 09:05 | buy | 2282 | 0.10 | 211.960 | 211.160 | 213.560 | ||
6665 | 2008.07.04 09:05 | buy | 2283 | 0.10 | 211.960 | 211.160 | 214.360 | ||
6666 | 2008.07.04 14:42 | sell | 2284 | 0.10 | 211.290 | 212.090 | 210.490 | ||
6667 | 2008.07.04 14:42 | sell | 2285 | 0.10 | 211.290 | 212.090 | 209.690 | ||
6668 | 2008.07.04 14:42 | sell | 2286 | 0.10 | 211.290 | 212.090 | 208.890 | ||
6669 | 2008.07.07 06:25 | s/l | 2284 | 0.10 | 212.090 | 212.090 | 210.490 | -85.79 | 17897.05 |
6670 | 2008.07.07 06:25 | s/l | 2285 | 0.10 | 212.090 | 212.090 | 209.690 | -85.79 | 17811.26 |
6671 | 2008.07.07 06:25 | s/l | 2286 | 0.10 | 212.090 | 212.090 | 208.890 | -85.79 | 17725.47 |
6672 | 2008.07.07 20:00 | s/l | 2281 | 0.10 | 211.160 | 211.160 | 212.760 | -85.45 | 17640.02 |
6673 | 2008.07.07 20:00 | s/l | 2282 | 0.10 | 211.160 | 211.160 | 213.560 | -85.45 | 17554.57 |
6674 | 2008.07.07 20:00 | s/l | 2283 | 0.10 | 211.160 | 211.160 | 214.360 | -85.45 | 17469.12 |
6675 | 2008.07.08 04:00 | buy stop | 2287 | 0.10 | 211.880 | 211.080 | 212.680 | ||
6676 | 2008.07.08 04:00 | buy stop | 2288 | 0.10 | 211.880 | 211.080 | 213.480 | ||
6677 | 2008.07.08 04:00 | buy stop | 2289 | 0.10 | 211.880 | 211.080 | 214.280 | ||
6678 | 2008.07.08 04:00 | sell stop | 2290 | 0.10 | 211.110 | 211.910 | 210.310 | ||
6679 | 2008.07.08 04:00 | sell stop | 2291 | 0.10 | 211.110 | 211.910 | 209.510 | ||
6680 | 2008.07.08 04:00 | sell stop | 2292 | 0.10 | 211.110 | 211.910 | 208.710 | ||
6681 | 2008.07.08 08:38 | sell | 2290 | 0.10 | 211.110 | 211.910 | 210.310 | ||
6682 | 2008.07.08 08:38 | sell | 2291 | 0.10 | 211.110 | 211.910 | 209.510 | ||
6683 | 2008.07.08 08:38 | sell | 2292 | 0.10 | 211.110 | 211.910 | 208.710 | ||
6684 | 2008.07.08 10:48 | t/p | 2290 | 0.10 | 210.310 | 211.910 | 210.310 | 85.45 | 17554.57 |
6685 | 2008.07.08 10:48 | modify | 2291 | 0.10 | 211.110 | 211.110 | 209.510 | ||
6686 | 2008.07.08 10:48 | modify | 2292 | 0.10 | 211.110 | 211.110 | 208.710 | ||
6687 | 2008.07.08 14:20 | s/l | 2291 | 0.10 | 211.110 | 211.110 | 209.510 | 0.00 | 17554.57 |
6688 | 2008.07.08 14:20 | s/l | 2292 | 0.10 | 211.110 | 211.110 | 208.710 | 0.00 | 17554.57 |
6689 | 2008.07.08 15:00 | expiration | 2287 | 0.10 | 211.880 | 211.080 | 212.680 | ||
6690 | 2008.07.08 15:00 | expiration | 2288 | 0.10 | 211.880 | 211.080 | 213.480 | ||
6691 | 2008.07.08 15:00 | expiration | 2289 | 0.10 | 211.880 | 211.080 | 214.280 | ||
6692 | 2008.07.09 04:00 | buy stop | 2293 | 0.10 | 212.000 | 211.200 | 212.800 | ||
6693 | 2008.07.09 04:00 | buy stop | 2294 | 0.10 | 212.000 | 211.200 | 213.600 | ||
6694 | 2008.07.09 04:00 | buy stop | 2295 | 0.10 | 212.000 | 211.200 | 214.400 | ||
6695 | 2008.07.09 04:00 | sell stop | 2296 | 0.10 | 211.230 | 212.030 | 210.430 | ||
6696 | 2008.07.09 04:00 | sell stop | 2297 | 0.10 | 211.230 | 212.030 | 209.630 | ||
6697 | 2008.07.09 04:00 | sell stop | 2298 | 0.10 | 211.230 | 212.030 | 208.830 | ||
6698 | 2008.07.09 07:33 | sell | 2296 | 0.10 | 211.230 | 212.030 | 210.430 | ||
6699 | 2008.07.09 07:33 | sell | 2297 | 0.10 | 211.230 | 212.030 | 209.630 | ||
6700 | 2008.07.09 07:33 | sell | 2298 | 0.10 | 211.230 | 212.030 | 208.830 | ||
6701 | 2008.07.09 10:34 | buy | 2293 | 0.10 | 212.000 | 211.200 | 212.800 | ||
6702 | 2008.07.09 10:34 | buy | 2294 | 0.10 | 212.000 | 211.200 | 213.600 | ||
6703 | 2008.07.09 10:34 | buy | 2295 | 0.10 | 212.000 | 211.200 | 214.400 | ||
6704 | 2008.07.09 12:48 | s/l | 2296 | 0.10 | 212.030 | 212.030 | 210.430 | -85.45 | 17469.12 |
6705 | 2008.07.09 12:48 | s/l | 2297 | 0.10 | 212.030 | 212.030 | 209.630 | -85.45 | 17383.67 |
6706 | 2008.07.09 12:48 | s/l | 2298 | 0.10 | 212.030 | 212.030 | 208.830 | -85.45 | 17298.22 |
6707 | 2008.07.09 22:00 | close | 2293 | 0.10 | 211.640 | 211.200 | 212.800 | -38.47 | 17259.75 |
6708 | 2008.07.09 22:00 | close | 2295 | 0.10 | 211.640 | 211.200 | 214.400 | -38.47 | 17221.28 |
6709 | 2008.07.09 22:00 | modify | 2294 | 0.10 | 212.000 | 210.830 | 213.600 | ||
6710 | 2008.07.09 22:00 | close | 2294 | 0.10 | 211.633 | 210.830 | 213.600 | -39.22 | 17182.06 |
6711 | 2008.07.10 04:00 | buy stop | 2299 | 0.10 | 212.070 | 211.270 | 212.870 | ||
6712 | 2008.07.10 04:00 | buy stop | 2300 | 0.10 | 212.070 | 211.270 | 213.670 | ||
6713 | 2008.07.10 04:00 | buy stop | 2301 | 0.10 | 212.070 | 211.270 | 214.470 | ||
6714 | 2008.07.10 04:00 | sell stop | 2302 | 0.10 | 211.250 | 212.050 | 210.450 | ||
6715 | 2008.07.10 04:00 | sell stop | 2303 | 0.10 | 211.250 | 212.050 | 209.650 | ||
6716 | 2008.07.10 04:00 | sell stop | 2304 | 0.10 | 211.250 | 212.050 | 208.850 | ||
6717 | 2008.07.10 10:16 | buy | 2299 | 0.10 | 212.070 | 211.270 | 212.870 | ||
6718 | 2008.07.10 10:16 | buy | 2300 | 0.10 | 212.070 | 211.270 | 213.670 | ||
6719 | 2008.07.10 10:16 | buy | 2301 | 0.10 | 212.070 | 211.270 | 214.470 | ||
6720 | 2008.07.10 15:00 | expiration | 2302 | 0.10 | 211.250 | 212.050 | 210.450 | ||
6721 | 2008.07.10 15:00 | expiration | 2303 | 0.10 | 211.250 | 212.050 | 209.650 | ||
6722 | 2008.07.10 15:00 | expiration | 2304 | 0.10 | 211.250 | 212.050 | 208.850 | ||
6723 | 2008.07.10 17:15 | s/l | 2299 | 0.10 | 211.270 | 211.270 | 212.870 | -85.48 | 17096.58 |
6724 | 2008.07.10 17:15 | s/l | 2300 | 0.10 | 211.270 | 211.270 | 213.670 | -85.48 | 17011.10 |
6725 | 2008.07.10 17:15 | s/l | 2301 | 0.10 | 211.270 | 211.270 | 214.470 | -85.48 | 16925.62 |
6726 | 2008.07.11 04:00 | buy stop | 2305 | 0.10 | 212.040 | 211.240 | 212.840 | ||
6727 | 2008.07.11 04:00 | buy stop | 2306 | 0.10 | 212.040 | 211.240 | 213.640 | ||
6728 | 2008.07.11 04:00 | buy stop | 2307 | 0.10 | 212.040 | 211.240 | 214.440 | ||
6729 | 2008.07.11 04:00 | sell stop | 2308 | 0.10 | 211.260 | 212.060 | 210.460 | ||
6730 | 2008.07.11 04:00 | sell stop | 2309 | 0.10 | 211.260 | 212.060 | 209.660 | ||
6731 | 2008.07.11 04:00 | sell stop | 2310 | 0.10 | 211.260 | 212.060 | 208.860 | ||
6732 | 2008.07.11 07:16 | buy | 2305 | 0.10 | 212.040 | 211.240 | 212.840 | ||
6733 | 2008.07.11 07:16 | buy | 2306 | 0.10 | 212.040 | 211.240 | 213.640 | ||
6734 | 2008.07.11 07:16 | buy | 2307 | 0.10 | 212.040 | 211.240 | 214.440 | ||
6735 | 2008.07.11 14:50 | sell | 2308 | 0.10 | 211.260 | 212.060 | 210.460 | ||
6736 | 2008.07.11 14:50 | sell | 2309 | 0.10 | 211.260 | 212.060 | 209.660 | ||
6737 | 2008.07.11 14:50 | sell | 2310 | 0.10 | 211.260 | 212.060 | 208.860 | ||
6738 | 2008.07.11 14:50 | s/l | 2305 | 0.10 | 211.240 | 211.240 | 212.840 | -85.48 | 16840.14 |
6739 | 2008.07.11 14:50 | s/l | 2306 | 0.10 | 211.240 | 211.240 | 213.640 | -85.48 | 16754.66 |
6740 | 2008.07.11 14:50 | s/l | 2307 | 0.10 | 211.240 | 211.240 | 214.440 | -85.48 | 16669.18 |
6741 | 2008.07.11 15:18 | t/p | 2308 | 0.10 | 210.460 | 212.060 | 210.460 | 85.45 | 16754.63 |
6742 | 2008.07.11 15:18 | modify | 2309 | 0.10 | 211.260 | 211.260 | 209.660 | ||
6743 | 2008.07.11 15:18 | modify | 2310 | 0.10 | 211.260 | 211.260 | 208.860 | ||
6744 | 2008.07.11 16:19 | s/l | 2309 | 0.10 | 211.260 | 211.260 | 209.660 | 0.00 | 16754.63 |
6745 | 2008.07.11 16:19 | s/l | 2310 | 0.10 | 211.260 | 211.260 | 208.860 | 0.00 | 16754.63 |
6746 | 2008.07.14 04:00 | buy stop | 2311 | 0.10 | 211.880 | 211.080 | 212.680 | ||
6747 | 2008.07.14 04:00 | buy stop | 2312 | 0.10 | 211.880 | 211.080 | 213.480 | ||
6748 | 2008.07.14 04:00 | buy stop | 2313 | 0.10 | 211.880 | 211.080 | 214.280 | ||
6749 | 2008.07.14 04:00 | sell stop | 2314 | 0.10 | 211.130 | 211.930 | 210.330 | ||
6750 | 2008.07.14 04:00 | sell stop | 2315 | 0.10 | 211.130 | 211.930 | 209.530 | ||
6751 | 2008.07.14 04:00 | sell stop | 2316 | 0.10 | 211.130 | 211.930 | 208.730 | ||
6752 | 2008.07.14 08:24 | sell | 2314 | 0.10 | 211.130 | 211.930 | 210.330 | ||
6753 | 2008.07.14 08:24 | sell | 2315 | 0.10 | 211.130 | 211.930 | 209.530 | ||
6754 | 2008.07.14 08:24 | sell | 2316 | 0.10 | 211.130 | 211.930 | 208.730 | ||
6755 | 2008.07.14 10:05 | buy | 2311 | 0.10 | 211.880 | 211.080 | 212.680 | ||
6756 | 2008.07.14 10:05 | buy | 2312 | 0.10 | 211.880 | 211.080 | 213.480 | ||
6757 | 2008.07.14 10:05 | buy | 2313 | 0.10 | 211.880 | 211.080 | 214.280 | ||
6758 | 2008.07.14 11:04 | s/l | 2314 | 0.10 | 211.930 | 211.930 | 210.330 | -85.45 | 16669.18 |
6759 | 2008.07.14 11:04 | s/l | 2315 | 0.10 | 211.930 | 211.930 | 209.530 | -85.45 | 16583.73 |
6760 | 2008.07.14 11:04 | s/l | 2316 | 0.10 | 211.930 | 211.930 | 208.730 | -85.45 | 16498.28 |
6761 | 2008.07.14 22:00 | close | 2311 | 0.10 | 211.590 | 211.080 | 212.680 | -30.98 | 16467.30 |
6762 | 2008.07.14 22:00 | close | 2313 | 0.10 | 211.590 | 211.080 | 214.280 | -30.98 | 16436.32 |
6763 | 2008.07.14 22:00 | modify | 2312 | 0.10 | 211.880 | 210.730 | 213.480 | ||
6764 | 2008.07.14 22:00 | close | 2312 | 0.10 | 211.612 | 210.730 | 213.480 | -28.63 | 16407.69 |
6765 | 2008.07.15 04:00 | buy stop | 2317 | 0.10 | 212.190 | 211.390 | 212.990 | ||
6766 | 2008.07.15 04:00 | buy stop | 2318 | 0.10 | 212.190 | 211.390 | 213.790 | ||
6767 | 2008.07.15 04:00 | buy stop | 2319 | 0.10 | 212.190 | 211.390 | 214.590 | ||
6768 | 2008.07.15 04:00 | sell stop | 2320 | 0.10 | 211.300 | 212.100 | 210.500 | ||
6769 | 2008.07.15 04:00 | sell stop | 2321 | 0.10 | 211.300 | 212.100 | 209.700 | ||
6770 | 2008.07.15 04:00 | sell stop | 2322 | 0.10 | 211.300 | 212.100 | 208.900 | ||
6771 | 2008.07.15 09:36 | sell | 2320 | 0.10 | 211.300 | 212.100 | 210.500 | ||
6772 | 2008.07.15 09:36 | sell | 2321 | 0.10 | 211.300 | 212.100 | 209.700 | ||
6773 | 2008.07.15 09:36 | sell | 2322 | 0.10 | 211.300 | 212.100 | 208.900 | ||
6774 | 2008.07.15 13:55 | t/p | 2320 | 0.10 | 210.500 | 212.100 | 210.500 | 85.46 | 16493.15 |
6775 | 2008.07.15 13:55 | modify | 2321 | 0.10 | 211.300 | 211.300 | 209.700 | ||
6776 | 2008.07.15 13:55 | modify | 2322 | 0.10 | 211.300 | 211.300 | 208.900 | ||
6777 | 2008.07.15 15:00 | expiration | 2317 | 0.10 | 212.190 | 211.390 | 212.990 | ||
6778 | 2008.07.15 15:00 | expiration | 2318 | 0.10 | 212.190 | 211.390 | 213.790 | ||
6779 | 2008.07.15 15:00 | expiration | 2319 | 0.10 | 212.190 | 211.390 | 214.590 | ||
6780 | 2008.07.15 17:02 | t/p | 2321 | 0.10 | 209.700 | 211.300 | 209.700 | 170.91 | 16664.06 |
6781 | 2008.07.15 22:00 | close | 2322 | 0.10 | 210.329 | 211.300 | 208.900 | 103.72 | 16767.78 |
6782 | 2008.07.16 04:00 | buy stop | 2323 | 0.10 | 210.360 | 209.560 | 211.160 | ||
6783 | 2008.07.16 04:00 | buy stop | 2324 | 0.10 | 210.360 | 209.560 | 211.960 | ||
6784 | 2008.07.16 04:00 | buy stop | 2325 | 0.10 | 210.360 | 209.560 | 212.760 | ||
6785 | 2008.07.16 04:00 | sell stop | 2326 | 0.10 | 209.750 | 210.550 | 208.950 | ||
6786 | 2008.07.16 04:00 | sell stop | 2327 | 0.10 | 209.750 | 210.550 | 208.150 | ||
6787 | 2008.07.16 04:00 | sell stop | 2328 | 0.10 | 209.750 | 210.550 | 207.350 | ||
6788 | 2008.07.16 05:24 | sell | 2326 | 0.10 | 209.750 | 210.550 | 208.950 | ||
6789 | 2008.07.16 05:24 | sell | 2327 | 0.10 | 209.750 | 210.550 | 208.150 | ||
6790 | 2008.07.16 05:24 | sell | 2328 | 0.10 | 209.750 | 210.550 | 207.350 | ||
6791 | 2008.07.16 08:27 | t/p | 2326 | 0.10 | 208.950 | 210.550 | 208.950 | 85.45 | 16853.23 |
6792 | 2008.07.16 08:27 | modify | 2327 | 0.10 | 209.750 | 209.750 | 208.150 | ||
6793 | 2008.07.16 08:27 | modify | 2328 | 0.10 | 209.750 | 209.750 | 207.350 | ||
6794 | 2008.07.16 13:23 | t/p | 2327 | 0.10 | 208.150 | 209.750 | 208.150 | 170.91 | 17024.14 |
6795 | 2008.07.16 15:00 | expiration | 2323 | 0.10 | 210.360 | 209.560 | 211.160 | ||
6796 | 2008.07.16 15:00 | expiration | 2324 | 0.10 | 210.360 | 209.560 | 211.960 | ||
6797 | 2008.07.16 15:00 | expiration | 2325 | 0.10 | 210.360 | 209.560 | 212.760 | ||
6798 | 2008.07.16 21:58 | s/l | 2328 | 0.10 | 209.750 | 209.750 | 207.350 | 0.00 | 17024.14 |
6799 | 2008.07.17 04:00 | buy stop | 2329 | 0.10 | 210.380 | 209.580 | 211.180 | ||
6800 | 2008.07.17 04:00 | buy stop | 2330 | 0.10 | 210.380 | 209.580 | 211.980 | ||
6801 | 2008.07.17 04:00 | buy stop | 2331 | 0.10 | 210.380 | 209.580 | 212.780 | ||
6802 | 2008.07.17 04:00 | sell stop | 2332 | 0.10 | 209.700 | 210.500 | 208.900 | ||
6803 | 2008.07.17 04:00 | sell stop | 2333 | 0.10 | 209.700 | 210.500 | 208.100 | ||
6804 | 2008.07.17 04:00 | sell stop | 2334 | 0.10 | 209.700 | 210.500 | 207.300 | ||
6805 | 2008.07.17 04:44 | sell | 2332 | 0.10 | 209.700 | 210.500 | 208.900 | ||
6806 | 2008.07.17 04:44 | sell | 2333 | 0.10 | 209.700 | 210.500 | 208.100 | ||
6807 | 2008.07.17 04:44 | sell | 2334 | 0.10 | 209.700 | 210.500 | 207.300 | ||
6808 | 2008.07.17 09:31 | buy | 2329 | 0.10 | 210.380 | 209.580 | 211.180 | ||
6809 | 2008.07.17 09:31 | buy | 2330 | 0.10 | 210.380 | 209.580 | 211.980 | ||
6810 | 2008.07.17 09:31 | buy | 2331 | 0.10 | 210.380 | 209.580 | 212.780 | ||
6811 | 2008.07.17 10:11 | s/l | 2332 | 0.10 | 210.500 | 210.500 | 208.900 | -85.45 | 16938.69 |
6812 | 2008.07.17 10:11 | s/l | 2333 | 0.10 | 210.500 | 210.500 | 208.100 | -85.45 | 16853.24 |
6813 | 2008.07.17 10:11 | s/l | 2334 | 0.10 | 210.500 | 210.500 | 207.300 | -85.45 | 16767.79 |
6814 | 2008.07.17 13:53 | t/p | 2329 | 0.10 | 211.180 | 209.580 | 211.180 | 85.48 | 16853.27 |
6815 | 2008.07.17 13:53 | modify | 2330 | 0.10 | 210.380 | 210.380 | 211.980 | ||
6816 | 2008.07.17 13:53 | modify | 2331 | 0.10 | 210.380 | 210.380 | 212.780 | ||
6817 | 2008.07.17 18:46 | t/p | 2330 | 0.10 | 211.980 | 210.380 | 211.980 | 170.96 | 17024.23 |
6818 | 2008.07.17 20:44 | t/p | 2331 | 0.10 | 212.780 | 210.380 | 212.780 | 256.44 | 17280.67 |
6819 | 2008.07.18 04:00 | buy stop | 2335 | 0.10 | 212.720 | 211.920 | 213.520 | ||
6820 | 2008.07.18 04:00 | buy stop | 2336 | 0.10 | 212.720 | 211.920 | 214.320 | ||
6821 | 2008.07.18 04:00 | buy stop | 2337 | 0.10 | 212.720 | 211.920 | 215.120 | ||
6822 | 2008.07.18 04:00 | sell stop | 2338 | 0.10 | 211.840 | 212.640 | 211.040 | ||
6823 | 2008.07.18 04:00 | sell stop | 2339 | 0.10 | 211.840 | 212.640 | 210.240 | ||
6824 | 2008.07.18 04:00 | sell stop | 2340 | 0.10 | 211.840 | 212.640 | 209.440 | ||
6825 | 2008.07.18 08:56 | sell | 2338 | 0.10 | 211.840 | 212.640 | 211.040 | ||
6826 | 2008.07.18 08:56 | sell | 2339 | 0.10 | 211.840 | 212.640 | 210.240 | ||
6827 | 2008.07.18 08:56 | sell | 2340 | 0.10 | 211.840 | 212.640 | 209.440 | ||
6828 | 2008.07.18 13:30 | s/l | 2338 | 0.10 | 212.640 | 212.640 | 211.040 | -85.45 | 17195.22 |
6829 | 2008.07.18 13:30 | s/l | 2339 | 0.10 | 212.640 | 212.640 | 210.240 | -85.45 | 17109.77 |
6830 | 2008.07.18 13:30 | s/l | 2340 | 0.10 | 212.640 | 212.640 | 209.440 | -85.45 | 17024.32 |
6831 | 2008.07.18 13:30 | buy | 2335 | 0.10 | 212.720 | 211.920 | 213.520 | ||
6832 | 2008.07.18 13:30 | buy | 2336 | 0.10 | 212.720 | 211.920 | 214.320 | ||
6833 | 2008.07.18 13:30 | buy | 2337 | 0.10 | 212.720 | 211.920 | 215.120 | ||
6834 | 2008.07.18 21:22 | t/p | 2335 | 0.10 | 213.520 | 211.920 | 213.520 | 85.48 | 17109.80 |
6835 | 2008.07.18 21:22 | modify | 2336 | 0.10 | 212.720 | 212.720 | 214.320 | ||
6836 | 2008.07.18 21:22 | modify | 2337 | 0.10 | 212.720 | 212.720 | 215.120 | ||
6837 | 2008.07.18 22:00 | close | 2336 | 0.10 | 213.520 | 212.720 | 214.320 | 85.48 | 17195.28 |
6838 | 2008.07.18 22:00 | close | 2337 | 0.10 | 213.538 | 212.720 | 215.120 | 87.40 | 17282.68 |
6839 | 2008.07.21 04:00 | buy stop | 2341 | 0.10 | 213.520 | 212.720 | 214.320 | ||
6840 | 2008.07.21 04:00 | buy stop | 2342 | 0.10 | 213.520 | 212.720 | 215.120 | ||
6841 | 2008.07.21 04:00 | buy stop | 2343 | 0.10 | 213.520 | 212.720 | 215.920 | ||
6842 | 2008.07.21 04:00 | sell stop | 2344 | 0.10 | 212.700 | 213.500 | 211.900 | ||
6843 | 2008.07.21 04:00 | sell stop | 2345 | 0.10 | 212.700 | 213.500 | 211.100 | ||
6844 | 2008.07.21 04:00 | sell stop | 2346 | 0.10 | 212.700 | 213.500 | 210.300 | ||
6845 | 2008.07.21 09:00 | sell | 2344 | 0.10 | 212.700 | 213.500 | 211.900 | ||
6846 | 2008.07.21 09:00 | sell | 2345 | 0.10 | 212.700 | 213.500 | 211.100 | ||
6847 | 2008.07.21 09:00 | sell | 2346 | 0.10 | 212.700 | 213.500 | 210.300 | ||
6848 | 2008.07.21 14:01 | s/l | 2344 | 0.10 | 213.500 | 213.500 | 211.900 | -85.45 | 17197.23 |
6849 | 2008.07.21 14:01 | s/l | 2345 | 0.10 | 213.500 | 213.500 | 211.100 | -85.45 | 17111.78 |
6850 | 2008.07.21 14:01 | s/l | 2346 | 0.10 | 213.500 | 213.500 | 210.300 | -85.45 | 17026.33 |
6851 | 2008.07.21 14:02 | buy | 2341 | 0.10 | 213.520 | 212.720 | 214.320 | ||
6852 | 2008.07.21 14:02 | buy | 2342 | 0.10 | 213.520 | 212.720 | 215.120 | ||
6853 | 2008.07.21 14:02 | buy | 2343 | 0.10 | 213.520 | 212.720 | 215.920 | ||
6854 | 2008.07.21 22:00 | close | 2341 | 0.10 | 213.270 | 212.720 | 214.320 | -26.71 | 16999.62 |
6855 | 2008.07.21 22:00 | close | 2343 | 0.10 | 213.270 | 212.720 | 215.920 | -26.71 | 16972.91 |
6856 | 2008.07.21 22:00 | modify | 2342 | 0.10 | 213.520 | 212.300 | 215.120 | ||
6857 | 2008.07.21 22:00 | close | 2342 | 0.10 | 213.263 | 212.300 | 215.120 | -27.46 | 16945.45 |
6858 | 2008.07.22 04:00 | buy stop | 2347 | 0.10 | 213.510 | 212.710 | 214.310 | ||
6859 | 2008.07.22 04:00 | buy stop | 2348 | 0.10 | 213.510 | 212.710 | 215.110 | ||
6860 | 2008.07.22 04:00 | buy stop | 2349 | 0.10 | 213.510 | 212.710 | 215.910 | ||
6861 | 2008.07.22 04:00 | sell stop | 2350 | 0.10 | 212.830 | 213.630 | 212.030 | ||
6862 | 2008.07.22 04:00 | sell stop | 2351 | 0.10 | 212.830 | 213.630 | 211.230 | ||
6863 | 2008.07.22 04:00 | sell stop | 2352 | 0.10 | 212.830 | 213.630 | 210.430 | ||
6864 | 2008.07.22 12:08 | sell | 2350 | 0.10 | 212.830 | 213.630 | 212.030 | ||
6865 | 2008.07.22 12:08 | sell | 2351 | 0.10 | 212.830 | 213.630 | 211.230 | ||
6866 | 2008.07.22 12:08 | sell | 2352 | 0.10 | 212.830 | 213.630 | 210.430 | ||
6867 | 2008.07.22 15:00 | expiration | 2347 | 0.10 | 213.510 | 212.710 | 214.310 | ||
6868 | 2008.07.22 15:00 | expiration | 2348 | 0.10 | 213.510 | 212.710 | 215.110 | ||
6869 | 2008.07.22 15:00 | expiration | 2349 | 0.10 | 213.510 | 212.710 | 215.910 | ||
6870 | 2008.07.22 15:20 | s/l | 2350 | 0.10 | 213.630 | 213.630 | 212.030 | -85.45 | 16860.00 |
6871 | 2008.07.22 15:20 | s/l | 2351 | 0.10 | 213.630 | 213.630 | 211.230 | -85.45 | 16774.55 |
6872 | 2008.07.22 15:20 | s/l | 2352 | 0.10 | 213.630 | 213.630 | 210.430 | -85.45 | 16689.10 |
6873 | 2008.07.23 04:00 | buy stop | 2353 | 0.10 | 214.030 | 213.230 | 214.830 | ||
6874 | 2008.07.23 04:00 | buy stop | 2354 | 0.10 | 214.030 | 213.230 | 215.630 | ||
6875 | 2008.07.23 04:00 | buy stop | 2355 | 0.10 | 214.030 | 213.230 | 216.430 | ||
6876 | 2008.07.23 04:00 | sell stop | 2356 | 0.10 | 213.240 | 214.040 | 212.440 | ||
6877 | 2008.07.23 04:00 | sell stop | 2357 | 0.10 | 213.240 | 214.040 | 211.640 | ||
6878 | 2008.07.23 04:00 | sell stop | 2358 | 0.10 | 213.240 | 214.040 | 210.840 | ||
6879 | 2008.07.23 05:05 | buy | 2353 | 0.10 | 214.030 | 213.230 | 214.830 | ||
6880 | 2008.07.23 05:05 | buy | 2354 | 0.10 | 214.030 | 213.230 | 215.630 | ||
6881 | 2008.07.23 05:05 | buy | 2355 | 0.10 | 214.030 | 213.230 | 216.430 | ||
6882 | 2008.07.23 11:30 | t/p | 2353 | 0.10 | 214.830 | 213.230 | 214.830 | 85.49 | 16774.59 |
6883 | 2008.07.23 11:30 | modify | 2354 | 0.10 | 214.030 | 214.030 | 215.630 | ||
6884 | 2008.07.23 11:30 | modify | 2355 | 0.10 | 214.030 | 214.030 | 216.430 | ||
6885 | 2008.07.23 14:04 | t/p | 2354 | 0.10 | 215.630 | 214.030 | 215.630 | 170.97 | 16945.56 |
6886 | 2008.07.23 15:00 | expiration | 2356 | 0.10 | 213.240 | 214.040 | 212.440 | ||
6887 | 2008.07.23 15:00 | expiration | 2357 | 0.10 | 213.240 | 214.040 | 211.640 | ||
6888 | 2008.07.23 15:00 | expiration | 2358 | 0.10 | 213.240 | 214.040 | 210.840 | ||
6889 | 2008.07.23 22:00 | close | 2355 | 0.10 | 215.510 | 214.030 | 216.430 | 158.14 | 17103.70 |
6890 | 2008.07.24 04:00 | buy stop | 2359 | 0.10 | 215.790 | 214.990 | 216.590 | ||
6891 | 2008.07.24 04:00 | buy stop | 2360 | 0.10 | 215.790 | 214.990 | 217.390 | ||
6892 | 2008.07.24 04:00 | buy stop | 2361 | 0.10 | 215.790 | 214.990 | 218.190 | ||
6893 | 2008.07.24 04:00 | sell stop | 2362 | 0.10 | 215.110 | 215.910 | 214.310 | ||
6894 | 2008.07.24 04:00 | sell stop | 2363 | 0.10 | 215.110 | 215.910 | 213.510 | ||
6895 | 2008.07.24 04:00 | sell stop | 2364 | 0.10 | 215.110 | 215.910 | 212.710 | ||
6896 | 2008.07.24 06:22 | sell | 2362 | 0.10 | 215.110 | 215.910 | 214.310 | ||
6897 | 2008.07.24 06:22 | sell | 2363 | 0.10 | 215.110 | 215.910 | 213.510 | ||
6898 | 2008.07.24 06:22 | sell | 2364 | 0.10 | 215.110 | 215.910 | 212.710 | ||
6899 | 2008.07.24 11:14 | t/p | 2362 | 0.10 | 214.310 | 215.910 | 214.310 | 85.45 | 17189.15 |
6900 | 2008.07.24 11:14 | modify | 2363 | 0.10 | 215.110 | 215.110 | 213.510 | ||
6901 | 2008.07.24 11:14 | modify | 2364 | 0.10 | 215.110 | 215.110 | 212.710 | ||
6902 | 2008.07.24 15:00 | expiration | 2359 | 0.10 | 215.790 | 214.990 | 216.590 | ||
6903 | 2008.07.24 15:00 | expiration | 2360 | 0.10 | 215.790 | 214.990 | 217.390 | ||
6904 | 2008.07.24 15:00 | expiration | 2361 | 0.10 | 215.790 | 214.990 | 218.190 | ||
6905 | 2008.07.24 17:08 | t/p | 2363 | 0.10 | 213.510 | 215.110 | 213.510 | 170.91 | 17360.06 |
6906 | 2008.07.24 22:00 | close | 2364 | 0.10 | 213.049 | 215.110 | 212.710 | 220.15 | 17580.21 |
6907 | 2008.07.25 04:00 | buy stop | 2365 | 0.10 | 213.340 | 212.540 | 214.140 | ||
6908 | 2008.07.25 04:00 | buy stop | 2366 | 0.10 | 213.340 | 212.540 | 214.940 | ||
6909 | 2008.07.25 04:00 | buy stop | 2367 | 0.10 | 213.340 | 212.540 | 215.740 | ||
6910 | 2008.07.25 04:00 | sell stop | 2368 | 0.10 | 212.730 | 213.530 | 211.930 | ||
6911 | 2008.07.25 04:00 | sell stop | 2369 | 0.10 | 212.730 | 213.530 | 211.130 | ||
6912 | 2008.07.25 04:00 | sell stop | 2370 | 0.10 | 212.730 | 213.530 | 210.330 | ||
6913 | 2008.07.25 05:26 | sell | 2368 | 0.10 | 212.730 | 213.530 | 211.930 | ||
6914 | 2008.07.25 05:26 | sell | 2369 | 0.10 | 212.730 | 213.530 | 211.130 | ||
6915 | 2008.07.25 05:26 | sell | 2370 | 0.10 | 212.730 | 213.530 | 210.330 | ||
6916 | 2008.07.25 08:18 | t/p | 2368 | 0.10 | 211.930 | 213.530 | 211.930 | 85.45 | 17665.66 |
6917 | 2008.07.25 08:18 | modify | 2369 | 0.10 | 212.730 | 212.730 | 211.130 | ||
6918 | 2008.07.25 08:18 | modify | 2370 | 0.10 | 212.730 | 212.730 | 210.330 | ||
6919 | 2008.07.25 11:22 | s/l | 2369 | 0.10 | 212.730 | 212.730 | 211.130 | 0.00 | 17665.66 |
6920 | 2008.07.25 11:22 | s/l | 2370 | 0.10 | 212.730 | 212.730 | 210.330 | 0.00 | 17665.66 |
6921 | 2008.07.25 12:24 | buy | 2365 | 0.10 | 213.340 | 212.540 | 214.140 | ||
6922 | 2008.07.25 12:24 | buy | 2366 | 0.10 | 213.340 | 212.540 | 214.940 | ||
6923 | 2008.07.25 12:24 | buy | 2367 | 0.10 | 213.340 | 212.540 | 215.740 | ||
6924 | 2008.07.25 13:25 | t/p | 2365 | 0.10 | 214.140 | 212.540 | 214.140 | 85.48 | 17751.14 |
6925 | 2008.07.25 13:25 | modify | 2366 | 0.10 | 213.340 | 213.340 | 214.940 | ||
6926 | 2008.07.25 13:25 | modify | 2367 | 0.10 | 213.340 | 213.340 | 215.740 | ||
6927 | 2008.07.25 22:00 | close | 2366 | 0.10 | 214.640 | 213.340 | 214.940 | 138.90 | 17890.04 |
6928 | 2008.07.25 22:00 | close | 2367 | 0.10 | 214.635 | 213.340 | 215.740 | 138.37 | 18028.41 |
6929 | 2008.07.28 04:00 | buy stop | 2371 | 0.10 | 214.990 | 214.190 | 215.790 | ||
6930 | 2008.07.28 04:00 | buy stop | 2372 | 0.10 | 214.990 | 214.190 | 216.590 | ||
6931 | 2008.07.28 04:00 | buy stop | 2373 | 0.10 | 214.990 | 214.190 | 217.390 | ||
6932 | 2008.07.28 04:00 | sell stop | 2374 | 0.10 | 214.100 | 214.900 | 213.300 | ||
6933 | 2008.07.28 04:00 | sell stop | 2375 | 0.10 | 214.100 | 214.900 | 212.500 | ||
6934 | 2008.07.28 04:00 | sell stop | 2376 | 0.10 | 214.100 | 214.900 | 211.700 | ||
6935 | 2008.07.28 09:07 | sell | 2374 | 0.10 | 214.100 | 214.900 | 213.300 | ||
6936 | 2008.07.28 09:07 | sell | 2375 | 0.10 | 214.100 | 214.900 | 212.500 | ||
6937 | 2008.07.28 09:07 | sell | 2376 | 0.10 | 214.100 | 214.900 | 211.700 | ||
6938 | 2008.07.28 15:00 | expiration | 2371 | 0.10 | 214.990 | 214.190 | 215.790 | ||
6939 | 2008.07.28 15:00 | expiration | 2372 | 0.10 | 214.990 | 214.190 | 216.590 | ||
6940 | 2008.07.28 15:00 | expiration | 2373 | 0.10 | 214.990 | 214.190 | 217.390 | ||
6941 | 2008.07.28 22:00 | close | 2374 | 0.10 | 214.449 | 214.900 | 213.300 | -37.28 | 17991.13 |
6942 | 2008.07.28 22:00 | close | 2376 | 0.10 | 214.449 | 214.900 | 211.700 | -37.28 | 17953.85 |
6943 | 2008.07.28 22:00 | modify | 2375 | 0.10 | 214.100 | 215.390 | 212.500 | ||
6944 | 2008.07.28 22:00 | close | 2375 | 0.10 | 214.443 | 215.390 | 212.500 | -36.64 | 17917.21 |
6945 | 2008.07.29 04:00 | buy stop | 2377 | 0.10 | 214.590 | 213.790 | 215.390 | ||
6946 | 2008.07.29 04:00 | buy stop | 2378 | 0.10 | 214.590 | 213.790 | 216.190 | ||
6947 | 2008.07.29 04:00 | buy stop | 2379 | 0.10 | 214.590 | 213.790 | 216.990 | ||
6948 | 2008.07.29 04:00 | sell stop | 2380 | 0.10 | 213.790 | 214.590 | 212.990 | ||
6949 | 2008.07.29 04:00 | sell stop | 2381 | 0.10 | 213.790 | 214.590 | 212.190 | ||
6950 | 2008.07.29 04:00 | sell stop | 2382 | 0.10 | 213.790 | 214.590 | 211.390 | ||
6951 | 2008.07.29 09:35 | buy | 2377 | 0.10 | 214.590 | 213.790 | 215.390 | ||
6952 | 2008.07.29 09:35 | buy | 2378 | 0.10 | 214.590 | 213.790 | 216.190 | ||
6953 | 2008.07.29 09:35 | buy | 2379 | 0.10 | 214.590 | 213.790 | 216.990 | ||
6954 | 2008.07.29 15:00 | expiration | 2380 | 0.10 | 213.790 | 214.590 | 212.990 | ||
6955 | 2008.07.29 15:00 | expiration | 2381 | 0.10 | 213.790 | 214.590 | 212.190 | ||
6956 | 2008.07.29 15:00 | expiration | 2382 | 0.10 | 213.790 | 214.590 | 211.390 | ||
6957 | 2008.07.29 21:08 | s/l | 2377 | 0.10 | 213.790 | 213.790 | 215.390 | -85.48 | 17831.73 |
6958 | 2008.07.29 21:08 | s/l | 2378 | 0.10 | 213.790 | 213.790 | 216.190 | -85.48 | 17746.25 |
6959 | 2008.07.29 21:08 | s/l | 2379 | 0.10 | 213.790 | 213.790 | 216.990 | -85.48 | 17660.77 |
6960 | 2008.07.30 04:00 | buy stop | 2383 | 0.10 | 214.380 | 213.580 | 215.180 | ||
6961 | 2008.07.30 04:00 | buy stop | 2384 | 0.10 | 214.380 | 213.580 | 215.980 | ||
6962 | 2008.07.30 04:00 | buy stop | 2385 | 0.10 | 214.380 | 213.580 | 216.780 | ||
6963 | 2008.07.30 04:00 | sell stop | 2386 | 0.10 | 213.640 | 214.440 | 212.840 | ||
6964 | 2008.07.30 04:00 | sell stop | 2387 | 0.10 | 213.640 | 214.440 | 212.040 | ||
6965 | 2008.07.30 04:00 | sell stop | 2388 | 0.10 | 213.640 | 214.440 | 211.240 | ||
6966 | 2008.07.30 12:12 | sell | 2386 | 0.10 | 213.640 | 214.440 | 212.840 | ||
6967 | 2008.07.30 12:12 | sell | 2387 | 0.10 | 213.640 | 214.440 | 212.040 | ||
6968 | 2008.07.30 12:12 | sell | 2388 | 0.10 | 213.640 | 214.440 | 211.240 | ||
6969 | 2008.07.30 15:00 | expiration | 2383 | 0.10 | 214.380 | 213.580 | 215.180 | ||
6970 | 2008.07.30 15:00 | expiration | 2384 | 0.10 | 214.380 | 213.580 | 215.980 | ||
6971 | 2008.07.30 15:00 | expiration | 2385 | 0.10 | 214.380 | 213.580 | 216.780 | ||
6972 | 2008.07.30 18:31 | s/l | 2386 | 0.10 | 214.440 | 214.440 | 212.840 | -85.45 | 17575.32 |
6973 | 2008.07.30 18:31 | s/l | 2387 | 0.10 | 214.440 | 214.440 | 212.040 | -85.45 | 17489.87 |
6974 | 2008.07.30 18:31 | s/l | 2388 | 0.10 | 214.440 | 214.440 | 211.240 | -85.45 | 17404.42 |
6975 | 2008.07.31 04:00 | buy stop | 2389 | 0.10 | 214.470 | 213.670 | 215.270 | ||
6976 | 2008.07.31 04:00 | buy stop | 2390 | 0.10 | 214.470 | 213.670 | 216.070 | ||
6977 | 2008.07.31 04:00 | buy stop | 2391 | 0.10 | 214.470 | 213.670 | 216.870 | ||
6978 | 2008.07.31 04:00 | sell stop | 2392 | 0.10 | 213.580 | 214.380 | 212.780 | ||
6979 | 2008.07.31 04:00 | sell stop | 2393 | 0.10 | 213.580 | 214.380 | 211.980 | ||
6980 | 2008.07.31 04:00 | sell stop | 2394 | 0.10 | 213.580 | 214.380 | 211.180 | ||
6981 | 2008.07.31 09:08 | sell | 2392 | 0.10 | 213.580 | 214.380 | 212.780 | ||
6982 | 2008.07.31 09:08 | sell | 2393 | 0.10 | 213.580 | 214.380 | 211.980 | ||
6983 | 2008.07.31 09:08 | sell | 2394 | 0.10 | 213.580 | 214.380 | 211.180 | ||
6984 | 2008.07.31 10:46 | s/l | 2392 | 0.10 | 214.380 | 214.380 | 212.780 | -85.45 | 17318.97 |
6985 | 2008.07.31 10:46 | s/l | 2393 | 0.10 | 214.380 | 214.380 | 211.980 | -85.45 | 17233.52 |
6986 | 2008.07.31 10:46 | s/l | 2394 | 0.10 | 214.380 | 214.380 | 211.180 | -85.45 | 17148.07 |
6987 | 2008.07.31 12:11 | buy | 2389 | 0.10 | 214.470 | 213.670 | 215.270 | ||
6988 | 2008.07.31 12:11 | buy | 2390 | 0.10 | 214.470 | 213.670 | 216.070 | ||
6989 | 2008.07.31 12:11 | buy | 2391 | 0.10 | 214.470 | 213.670 | 216.870 | ||
6990 | 2008.07.31 21:22 | s/l | 2389 | 0.10 | 213.670 | 213.670 | 215.270 | -85.48 | 17062.59 |
6991 | 2008.07.31 21:22 | s/l | 2390 | 0.10 | 213.670 | 213.670 | 216.070 | -85.48 | 16977.11 |
6992 | 2008.07.31 21:22 | s/l | 2391 | 0.10 | 213.670 | 213.670 | 216.870 | -85.48 | 16891.63 |
6993 | 2008.08.01 04:00 | buy stop | 2395 | 0.10 | 213.940 | 213.140 | 214.740 | ||
6994 | 2008.08.01 04:00 | buy stop | 2396 | 0.10 | 213.940 | 213.140 | 215.540 | ||
6995 | 2008.08.01 04:00 | buy stop | 2397 | 0.10 | 213.940 | 213.140 | 216.340 | ||
6996 | 2008.08.01 04:00 | sell stop | 2398 | 0.10 | 213.310 | 214.110 | 212.510 | ||
6997 | 2008.08.01 04:00 | sell stop | 2399 | 0.10 | 213.310 | 214.110 | 211.710 | ||
6998 | 2008.08.01 04:00 | sell stop | 2400 | 0.10 | 213.310 | 214.110 | 210.910 | ||
6999 | 2008.08.01 07:34 | sell | 2398 | 0.10 | 213.310 | 214.110 | 212.510 | ||
7000 | 2008.08.01 07:34 | sell | 2399 | 0.10 | 213.310 | 214.110 | 211.710 | ||
7001 | 2008.08.01 07:34 | sell | 2400 | 0.10 | 213.310 | 214.110 | 210.910 | ||
7002 | 2008.08.01 10:10 | t/p | 2398 | 0.10 | 212.510 | 214.110 | 212.510 | 85.46 | 16977.09 |
7003 | 2008.08.01 10:10 | modify | 2399 | 0.10 | 213.310 | 213.310 | 211.710 | ||
7004 | 2008.08.01 10:10 | modify | 2400 | 0.10 | 213.310 | 213.310 | 210.910 | ||
7005 | 2008.08.01 15:00 | expiration | 2395 | 0.10 | 213.940 | 213.140 | 214.740 | ||
7006 | 2008.08.01 15:00 | expiration | 2396 | 0.10 | 213.940 | 213.140 | 215.540 | ||
7007 | 2008.08.01 15:00 | expiration | 2397 | 0.10 | 213.940 | 213.140 | 216.340 | ||
7008 | 2008.08.01 22:00 | close | 2399 | 0.10 | 212.529 | 213.310 | 211.710 | 83.43 | 17060.52 |
7009 | 2008.08.01 22:00 | close | 2400 | 0.10 | 212.521 | 213.310 | 210.910 | 84.28 | 17144.80 |
7010 | 2008.08.04 04:00 | buy stop | 2401 | 0.10 | 212.770 | 211.970 | 213.570 | ||
7011 | 2008.08.04 04:00 | buy stop | 2402 | 0.10 | 212.770 | 211.970 | 214.370 | ||
7012 | 2008.08.04 04:00 | buy stop | 2403 | 0.10 | 212.770 | 211.970 | 215.170 | ||
7013 | 2008.08.04 04:00 | sell stop | 2404 | 0.10 | 212.100 | 212.900 | 211.300 | ||
7014 | 2008.08.04 04:00 | sell stop | 2405 | 0.10 | 212.100 | 212.900 | 210.500 | ||
7015 | 2008.08.04 04:00 | sell stop | 2406 | 0.10 | 212.100 | 212.900 | 209.700 | ||
7016 | 2008.08.04 06:45 | buy | 2401 | 0.10 | 212.770 | 211.970 | 213.570 | ||
7017 | 2008.08.04 06:45 | buy | 2402 | 0.10 | 212.770 | 211.970 | 214.370 | ||
7018 | 2008.08.04 06:45 | buy | 2403 | 0.10 | 212.770 | 211.970 | 215.170 | ||
7019 | 2008.08.04 15:00 | expiration | 2404 | 0.10 | 212.100 | 212.900 | 211.300 | ||
7020 | 2008.08.04 15:00 | expiration | 2405 | 0.10 | 212.100 | 212.900 | 210.500 | ||
7021 | 2008.08.04 15:00 | expiration | 2406 | 0.10 | 212.100 | 212.900 | 209.700 | ||
7022 | 2008.08.04 22:00 | close | 2401 | 0.10 | 212.520 | 211.970 | 213.570 | -26.71 | 17118.09 |
7023 | 2008.08.04 22:00 | close | 2403 | 0.10 | 212.520 | 211.970 | 215.170 | -26.71 | 17091.38 |
7024 | 2008.08.04 22:00 | modify | 2402 | 0.10 | 212.770 | 211.700 | 214.370 | ||
7025 | 2008.08.04 22:00 | close | 2402 | 0.10 | 212.533 | 211.700 | 214.370 | -25.32 | 17066.06 |
7026 | 2008.08.05 04:00 | buy stop | 2407 | 0.10 | 212.530 | 211.730 | 213.330 | ||
7027 | 2008.08.05 04:00 | buy stop | 2408 | 0.10 | 212.530 | 211.730 | 214.130 | ||
7028 | 2008.08.05 04:00 | buy stop | 2409 | 0.10 | 212.530 | 211.730 | 214.930 | ||
7029 | 2008.08.05 04:00 | sell stop | 2410 | 0.10 | 211.840 | 212.640 | 211.040 | ||
7030 | 2008.08.05 04:00 | sell stop | 2411 | 0.10 | 211.840 | 212.640 | 210.240 | ||
7031 | 2008.08.05 04:00 | sell stop | 2412 | 0.10 | 211.840 | 212.640 | 209.440 | ||
7032 | 2008.08.05 08:51 | sell | 2410 | 0.10 | 211.840 | 212.640 | 211.040 | ||
7033 | 2008.08.05 08:51 | sell | 2411 | 0.10 | 211.840 | 212.640 | 210.240 | ||
7034 | 2008.08.05 08:51 | sell | 2412 | 0.10 | 211.840 | 212.640 | 209.440 | ||
7035 | 2008.08.05 10:00 | t/p | 2410 | 0.10 | 211.040 | 212.640 | 211.040 | 85.46 | 17151.52 |
7036 | 2008.08.05 10:00 | modify | 2411 | 0.10 | 211.840 | 211.840 | 210.240 | ||
7037 | 2008.08.05 10:00 | modify | 2412 | 0.10 | 211.840 | 211.840 | 209.440 | ||
7038 | 2008.08.05 15:00 | expiration | 2407 | 0.10 | 212.530 | 211.730 | 213.330 | ||
7039 | 2008.08.05 15:00 | expiration | 2408 | 0.10 | 212.530 | 211.730 | 214.130 | ||
7040 | 2008.08.05 15:00 | expiration | 2409 | 0.10 | 212.530 | 211.730 | 214.930 | ||
7041 | 2008.08.05 21:14 | s/l | 2411 | 0.10 | 211.840 | 211.840 | 210.240 | 0.00 | 17151.52 |
7042 | 2008.08.05 21:14 | s/l | 2412 | 0.10 | 211.840 | 211.840 | 209.440 | 0.00 | 17151.52 |
7043 | 2008.08.06 04:00 | buy stop | 2413 | 0.10 | 212.340 | 211.540 | 213.140 | ||
7044 | 2008.08.06 04:00 | buy stop | 2414 | 0.10 | 212.340 | 211.540 | 213.940 | ||
7045 | 2008.08.06 04:00 | buy stop | 2415 | 0.10 | 212.340 | 211.540 | 214.740 | ||
7046 | 2008.08.06 04:00 | sell stop | 2416 | 0.10 | 211.510 | 212.310 | 210.710 | ||
7047 | 2008.08.06 04:00 | sell stop | 2417 | 0.10 | 211.510 | 212.310 | 209.910 | ||
7048 | 2008.08.06 04:00 | sell stop | 2418 | 0.10 | 211.510 | 212.310 | 209.110 | ||
7049 | 2008.08.06 09:43 | buy | 2413 | 0.10 | 212.340 | 211.540 | 213.140 | ||
7050 | 2008.08.06 09:43 | buy | 2414 | 0.10 | 212.340 | 211.540 | 213.940 | ||
7051 | 2008.08.06 09:43 | buy | 2415 | 0.10 | 212.340 | 211.540 | 214.740 | ||
7052 | 2008.08.06 15:00 | expiration | 2416 | 0.10 | 211.510 | 212.310 | 210.710 | ||
7053 | 2008.08.06 15:00 | expiration | 2417 | 0.10 | 211.510 | 212.310 | 209.910 | ||
7054 | 2008.08.06 15:00 | expiration | 2418 | 0.10 | 211.510 | 212.310 | 209.110 | ||
7055 | 2008.08.06 19:02 | t/p | 2413 | 0.10 | 213.140 | 211.540 | 213.140 | 85.48 | 17237.00 |
7056 | 2008.08.06 19:02 | modify | 2414 | 0.10 | 212.340 | 212.340 | 213.940 | ||
7057 | 2008.08.06 19:02 | modify | 2415 | 0.10 | 212.340 | 212.340 | 214.740 | ||
7058 | 2008.08.06 22:00 | close | 2414 | 0.10 | 213.340 | 212.340 | 213.940 | 106.85 | 17343.85 |
7059 | 2008.08.06 22:00 | close | 2415 | 0.10 | 213.335 | 212.340 | 214.740 | 106.31 | 17450.16 |
7060 | 2008.08.07 04:00 | buy stop | 2419 | 0.10 | 213.510 | 212.710 | 214.310 | ||
7061 | 2008.08.07 04:00 | buy stop | 2420 | 0.10 | 213.510 | 212.710 | 215.110 | ||
7062 | 2008.08.07 04:00 | buy stop | 2421 | 0.10 | 213.510 | 212.710 | 215.910 | ||
7063 | 2008.08.07 04:00 | sell stop | 2422 | 0.10 | 212.880 | 213.680 | 212.080 | ||
7064 | 2008.08.07 04:00 | sell stop | 2423 | 0.10 | 212.880 | 213.680 | 211.280 | ||
7065 | 2008.08.07 04:00 | sell stop | 2424 | 0.10 | 212.880 | 213.680 | 210.480 | ||
7066 | 2008.08.07 07:49 | buy | 2419 | 0.10 | 213.510 | 212.710 | 214.310 | ||
7067 | 2008.08.07 07:49 | buy | 2420 | 0.10 | 213.510 | 212.710 | 215.110 | ||
7068 | 2008.08.07 07:49 | buy | 2421 | 0.10 | 213.510 | 212.710 | 215.910 | ||
7069 | 2008.08.07 15:00 | expiration | 2422 | 0.10 | 212.880 | 213.680 | 212.080 | ||
7070 | 2008.08.07 15:00 | expiration | 2423 | 0.10 | 212.880 | 213.680 | 211.280 | ||
7071 | 2008.08.07 15:00 | expiration | 2424 | 0.10 | 212.880 | 213.680 | 210.480 | ||
7072 | 2008.08.07 15:59 | s/l | 2419 | 0.10 | 212.710 | 212.710 | 214.310 | -85.48 | 17364.68 |
7073 | 2008.08.07 15:59 | s/l | 2420 | 0.10 | 212.710 | 212.710 | 215.110 | -85.48 | 17279.20 |
7074 | 2008.08.07 15:59 | s/l | 2421 | 0.10 | 212.710 | 212.710 | 215.910 | -85.48 | 17193.72 |
7075 | 2008.08.08 04:00 | buy stop | 2425 | 0.10 | 212.760 | 211.960 | 213.560 | ||
7076 | 2008.08.08 04:00 | buy stop | 2426 | 0.10 | 212.760 | 211.960 | 214.360 | ||
7077 | 2008.08.08 04:00 | buy stop | 2427 | 0.10 | 212.760 | 211.960 | 215.160 | ||
7078 | 2008.08.08 04:00 | sell stop | 2428 | 0.10 | 212.010 | 212.810 | 211.210 | ||
7079 | 2008.08.08 04:00 | sell stop | 2429 | 0.10 | 212.010 | 212.810 | 210.410 | ||
7080 | 2008.08.08 04:00 | sell stop | 2430 | 0.10 | 212.010 | 212.810 | 209.610 | ||
7081 | 2008.08.08 04:25 | sell | 2428 | 0.10 | 212.010 | 212.810 | 211.210 | ||
7082 | 2008.08.08 04:25 | sell | 2429 | 0.10 | 212.010 | 212.810 | 210.410 | ||
7083 | 2008.08.08 04:25 | sell | 2430 | 0.10 | 212.010 | 212.810 | 209.610 | ||
7084 | 2008.08.08 12:27 | t/p | 2428 | 0.10 | 211.210 | 212.810 | 211.210 | 85.46 | 17279.18 |
7085 | 2008.08.08 12:27 | modify | 2429 | 0.10 | 212.010 | 212.010 | 210.410 | ||
7086 | 2008.08.08 12:27 | modify | 2430 | 0.10 | 212.010 | 212.010 | 209.610 | ||
7087 | 2008.08.08 15:00 | expiration | 2425 | 0.10 | 212.760 | 211.960 | 213.560 | ||
7088 | 2008.08.08 15:00 | expiration | 2426 | 0.10 | 212.760 | 211.960 | 214.360 | ||
7089 | 2008.08.08 15:00 | expiration | 2427 | 0.10 | 212.760 | 211.960 | 215.160 | ||
7090 | 2008.08.08 22:00 | close | 2429 | 0.10 | 211.599 | 212.010 | 210.410 | 43.91 | 17323.09 |
7091 | 2008.08.08 22:00 | close | 2430 | 0.10 | 211.573 | 212.010 | 209.610 | 46.68 | 17369.77 |
7092 | 2008.08.11 04:00 | buy stop | 2431 | 0.10 | 211.050 | 209.890 | 211.910 | ||
7093 | 2008.08.11 04:00 | buy stop | 2432 | 0.10 | 211.050 | 209.890 | 212.770 | ||
7094 | 2008.08.11 04:00 | buy stop | 2433 | 0.10 | 211.050 | 209.890 | 213.630 | ||
7095 | 2008.08.11 04:00 | sell stop | 2434 | 0.10 | 209.590 | 210.750 | 208.730 | ||
7096 | 2008.08.11 04:00 | sell stop | 2435 | 0.10 | 209.590 | 210.750 | 207.870 | ||
7097 | 2008.08.11 04:00 | sell stop | 2436 | 0.10 | 209.590 | 210.750 | 207.010 | ||
7098 | 2008.08.11 04:15 | buy | 2431 | 0.10 | 211.050 | 209.890 | 211.910 | ||
7099 | 2008.08.11 04:15 | buy | 2432 | 0.10 | 211.050 | 209.890 | 212.770 | ||
7100 | 2008.08.11 04:15 | buy | 2433 | 0.10 | 211.050 | 209.890 | 213.630 | ||
7101 | 2008.08.11 15:00 | expiration | 2434 | 0.10 | 209.590 | 210.750 | 208.730 | ||
7102 | 2008.08.11 15:00 | expiration | 2435 | 0.10 | 209.590 | 210.750 | 207.870 | ||
7103 | 2008.08.11 15:00 | expiration | 2436 | 0.10 | 209.590 | 210.750 | 207.010 | ||
7104 | 2008.08.11 22:00 | close | 2431 | 0.10 | 210.280 | 209.890 | 211.910 | -82.28 | 17287.49 |
7105 | 2008.08.11 22:00 | close | 2433 | 0.10 | 210.280 | 209.890 | 213.630 | -82.28 | 17205.21 |
7106 | 2008.08.11 22:00 | modify | 2432 | 0.10 | 211.050 | 209.160 | 212.770 | ||
7107 | 2008.08.11 22:00 | close | 2432 | 0.10 | 210.272 | 209.160 | 212.770 | -83.13 | 17122.08 |
7108 | 2008.08.12 04:00 | buy stop | 2437 | 0.10 | 210.820 | 210.020 | 211.620 | ||
7109 | 2008.08.12 04:00 | buy stop | 2438 | 0.10 | 210.820 | 210.020 | 212.420 | ||
7110 | 2008.08.12 04:00 | buy stop | 2439 | 0.10 | 210.820 | 210.020 | 213.220 | ||
7111 | 2008.08.12 04:00 | sell stop | 2440 | 0.10 | 210.100 | 210.900 | 209.300 | ||
7112 | 2008.08.12 04:00 | sell stop | 2441 | 0.10 | 210.100 | 210.900 | 208.500 | ||
7113 | 2008.08.12 04:00 | sell stop | 2442 | 0.10 | 210.100 | 210.900 | 207.700 | ||
7114 | 2008.08.12 04:09 | sell | 2440 | 0.10 | 210.100 | 210.900 | 209.300 | ||
7115 | 2008.08.12 04:09 | sell | 2441 | 0.10 | 210.100 | 210.900 | 208.500 | ||
7116 | 2008.08.12 04:09 | sell | 2442 | 0.10 | 210.100 | 210.900 | 207.700 | ||
7117 | 2008.08.12 08:58 | t/p | 2440 | 0.10 | 209.300 | 210.900 | 209.300 | 85.46 | 17207.54 |
7118 | 2008.08.12 08:58 | modify | 2441 | 0.10 | 210.100 | 210.100 | 208.500 | ||
7119 | 2008.08.12 08:58 | modify | 2442 | 0.10 | 210.100 | 210.100 | 207.700 | ||
7120 | 2008.08.12 15:00 | expiration | 2437 | 0.10 | 210.820 | 210.020 | 211.620 | ||
7121 | 2008.08.12 15:00 | expiration | 2438 | 0.10 | 210.820 | 210.020 | 212.420 | ||
7122 | 2008.08.12 15:00 | expiration | 2439 | 0.10 | 210.820 | 210.020 | 213.220 | ||
7123 | 2008.08.12 18:04 | t/p | 2441 | 0.10 | 208.500 | 210.100 | 208.500 | 170.91 | 17378.45 |
7124 | 2008.08.12 22:00 | close | 2442 | 0.10 | 208.009 | 210.100 | 207.700 | 223.36 | 17601.81 |
7125 | 2008.08.13 04:00 | buy stop | 2443 | 0.10 | 207.420 | 206.460 | 208.080 | ||
7126 | 2008.08.13 04:00 | buy stop | 2444 | 0.10 | 207.420 | 206.460 | 208.740 | ||
7127 | 2008.08.13 04:00 | buy stop | 2445 | 0.10 | 207.420 | 206.460 | 209.400 | ||
7128 | 2008.08.13 04:00 | sell stop | 2446 | 0.10 | 206.160 | 207.120 | 205.500 | ||
7129 | 2008.08.13 04:00 | sell stop | 2447 | 0.10 | 206.160 | 207.120 | 204.840 | ||
7130 | 2008.08.13 04:00 | sell stop | 2448 | 0.10 | 206.160 | 207.120 | 204.180 | ||
7131 | 2008.08.13 05:04 | sell | 2446 | 0.10 | 206.160 | 207.120 | 205.500 | ||
7132 | 2008.08.13 05:04 | sell | 2447 | 0.10 | 206.160 | 207.120 | 204.840 | ||
7133 | 2008.08.13 05:04 | sell | 2448 | 0.10 | 206.160 | 207.120 | 204.180 | ||
7134 | 2008.08.13 05:22 | t/p | 2446 | 0.10 | 205.500 | 207.120 | 205.500 | 70.50 | 17672.31 |
7135 | 2008.08.13 05:22 | modify | 2447 | 0.10 | 206.160 | 206.160 | 204.840 | ||
7136 | 2008.08.13 05:22 | modify | 2448 | 0.10 | 206.160 | 206.160 | 204.180 | ||
7137 | 2008.08.13 06:45 | s/l | 2447 | 0.10 | 206.160 | 206.160 | 204.840 | 0.00 | 17672.31 |
7138 | 2008.08.13 06:45 | s/l | 2448 | 0.10 | 206.160 | 206.160 | 204.180 | 0.00 | 17672.31 |
7139 | 2008.08.13 15:00 | expiration | 2443 | 0.10 | 207.420 | 206.460 | 208.080 | ||
7140 | 2008.08.13 15:00 | expiration | 2444 | 0.10 | 207.420 | 206.460 | 208.740 | ||
7141 | 2008.08.13 15:00 | expiration | 2445 | 0.10 | 207.420 | 206.460 | 209.400 | ||
7142 | 2008.08.14 04:00 | buy stop | 2449 | 0.10 | 204.580 | 203.780 | 205.380 | ||
7143 | 2008.08.14 04:00 | buy stop | 2450 | 0.10 | 204.580 | 203.780 | 206.180 | ||
7144 | 2008.08.14 04:00 | buy stop | 2451 | 0.10 | 204.580 | 203.780 | 206.980 | ||
7145 | 2008.08.14 04:00 | sell stop | 2452 | 0.10 | 203.510 | 204.310 | 202.710 | ||
7146 | 2008.08.14 04:00 | sell stop | 2453 | 0.10 | 203.510 | 204.310 | 201.910 | ||
7147 | 2008.08.14 04:00 | sell stop | 2454 | 0.10 | 203.510 | 204.310 | 201.110 | ||
7148 | 2008.08.14 06:53 | buy | 2449 | 0.10 | 204.580 | 203.780 | 205.380 | ||
7149 | 2008.08.14 06:53 | buy | 2450 | 0.10 | 204.580 | 203.780 | 206.180 | ||
7150 | 2008.08.14 06:53 | buy | 2451 | 0.10 | 204.580 | 203.780 | 206.980 | ||
7151 | 2008.08.14 13:15 | t/p | 2449 | 0.10 | 205.380 | 203.780 | 205.380 | 85.48 | 17757.79 |
7152 | 2008.08.14 13:15 | modify | 2450 | 0.10 | 204.580 | 204.580 | 206.180 | ||
7153 | 2008.08.14 13:15 | modify | 2451 | 0.10 | 204.580 | 204.580 | 206.980 | ||
7154 | 2008.08.14 15:00 | expiration | 2452 | 0.10 | 203.510 | 204.310 | 202.710 | ||
7155 | 2008.08.14 15:00 | expiration | 2453 | 0.10 | 203.510 | 204.310 | 201.910 | ||
7156 | 2008.08.14 15:00 | expiration | 2454 | 0.10 | 203.510 | 204.310 | 201.110 | ||
7157 | 2008.08.14 22:00 | close | 2450 | 0.10 | 204.990 | 204.580 | 206.180 | 43.81 | 17801.60 |
7158 | 2008.08.14 22:00 | close | 2451 | 0.10 | 204.997 | 204.580 | 206.980 | 44.56 | 17846.16 |
7159 | 2008.08.15 04:00 | buy stop | 2455 | 0.10 | 205.290 | 204.490 | 206.090 | ||
7160 | 2008.08.15 04:00 | buy stop | 2456 | 0.10 | 205.290 | 204.490 | 206.890 | ||
7161 | 2008.08.15 04:00 | buy stop | 2457 | 0.10 | 205.290 | 204.490 | 207.690 | ||
7162 | 2008.08.15 04:00 | sell stop | 2458 | 0.10 | 204.580 | 205.380 | 203.780 | ||
7163 | 2008.08.15 04:00 | sell stop | 2459 | 0.10 | 204.580 | 205.380 | 202.980 | ||
7164 | 2008.08.15 04:00 | sell stop | 2460 | 0.10 | 204.580 | 205.380 | 202.180 | ||
7165 | 2008.08.15 04:33 | buy | 2455 | 0.10 | 205.290 | 204.490 | 206.090 | ||
7166 | 2008.08.15 04:33 | buy | 2456 | 0.10 | 205.290 | 204.490 | 206.890 | ||
7167 | 2008.08.15 04:33 | buy | 2457 | 0.10 | 205.290 | 204.490 | 207.690 | ||
7168 | 2008.08.15 09:45 | sell | 2458 | 0.10 | 204.580 | 205.380 | 203.780 | ||
7169 | 2008.08.15 09:45 | sell | 2459 | 0.10 | 204.580 | 205.380 | 202.980 | ||
7170 | 2008.08.15 09:45 | sell | 2460 | 0.10 | 204.580 | 205.380 | 202.180 | ||
7171 | 2008.08.15 09:45 | s/l | 2455 | 0.10 | 204.490 | 204.490 | 206.090 | -85.48 | 17760.68 |
7172 | 2008.08.15 09:45 | s/l | 2456 | 0.10 | 204.490 | 204.490 | 206.890 | -85.48 | 17675.20 |
7173 | 2008.08.15 09:45 | s/l | 2457 | 0.10 | 204.490 | 204.490 | 207.690 | -85.48 | 17589.72 |
7174 | 2008.08.15 12:36 | s/l | 2458 | 0.10 | 205.380 | 205.380 | 203.780 | -85.45 | 17504.27 |
7175 | 2008.08.15 12:36 | s/l | 2459 | 0.10 | 205.380 | 205.380 | 202.980 | -85.45 | 17418.82 |
7176 | 2008.08.15 12:36 | s/l | 2460 | 0.10 | 205.380 | 205.380 | 202.180 | -85.45 | 17333.37 |
7177 | 2008.08.18 04:00 | buy stop | 2461 | 0.10 | 206.250 | 205.450 | 207.050 | ||
7178 | 2008.08.18 04:00 | buy stop | 2462 | 0.10 | 206.250 | 205.450 | 207.850 | ||
7179 | 2008.08.18 04:00 | buy stop | 2463 | 0.10 | 206.250 | 205.450 | 208.650 | ||
7180 | 2008.08.18 04:00 | sell stop | 2464 | 0.10 | 205.440 | 206.240 | 204.640 | ||
7181 | 2008.08.18 04:00 | sell stop | 2465 | 0.10 | 205.440 | 206.240 | 203.840 | ||
7182 | 2008.08.18 04:00 | sell stop | 2466 | 0.10 | 205.440 | 206.240 | 203.040 | ||
7183 | 2008.08.18 05:34 | buy | 2461 | 0.10 | 206.250 | 205.450 | 207.050 | ||
7184 | 2008.08.18 05:34 | buy | 2462 | 0.10 | 206.250 | 205.450 | 207.850 | ||
7185 | 2008.08.18 05:34 | buy | 2463 | 0.10 | 206.250 | 205.450 | 208.650 | ||
7186 | 2008.08.18 11:36 | s/l | 2461 | 0.10 | 205.450 | 205.450 | 207.050 | -85.48 | 17247.89 |
7187 | 2008.08.18 11:36 | s/l | 2462 | 0.10 | 205.450 | 205.450 | 207.850 | -85.48 | 17162.41 |
7188 | 2008.08.18 11:36 | s/l | 2463 | 0.10 | 205.450 | 205.450 | 208.650 | -85.48 | 17076.93 |
7189 | 2008.08.18 11:36 | sell | 2464 | 0.10 | 205.440 | 206.240 | 204.640 | ||
7190 | 2008.08.18 11:36 | sell | 2465 | 0.10 | 205.440 | 206.240 | 203.840 | ||
7191 | 2008.08.18 11:36 | sell | 2466 | 0.10 | 205.440 | 206.240 | 203.040 | ||
7192 | 2008.08.18 22:00 | close | 2464 | 0.10 | 205.419 | 206.240 | 204.640 | 2.25 | 17079.18 |
7193 | 2008.08.18 22:00 | close | 2466 | 0.10 | 205.419 | 206.240 | 203.040 | 2.25 | 17081.43 |
7194 | 2008.08.18 22:00 | modify | 2465 | 0.10 | 205.440 | 206.650 | 203.840 | ||
7195 | 2008.08.18 22:00 | close | 2465 | 0.10 | 205.433 | 206.650 | 203.840 | 0.75 | 17082.18 |
7196 | 2008.08.19 04:00 | buy stop | 2467 | 0.10 | 205.610 | 204.660 | 206.260 | ||
7197 | 2008.08.19 04:00 | buy stop | 2468 | 0.10 | 205.610 | 204.660 | 206.910 | ||
7198 | 2008.08.19 04:00 | buy stop | 2469 | 0.10 | 205.610 | 204.660 | 207.560 | ||
7199 | 2008.08.19 04:00 | sell stop | 2470 | 0.10 | 204.360 | 205.310 | 203.710 | ||
7200 | 2008.08.19 04:00 | sell stop | 2471 | 0.10 | 204.360 | 205.310 | 203.060 | ||
7201 | 2008.08.19 04:00 | sell stop | 2472 | 0.10 | 204.360 | 205.310 | 202.410 | ||
7202 | 2008.08.19 04:22 | sell | 2470 | 0.10 | 204.360 | 205.310 | 203.710 | ||
7203 | 2008.08.19 04:22 | sell | 2471 | 0.10 | 204.360 | 205.310 | 203.060 | ||
7204 | 2008.08.19 04:22 | sell | 2472 | 0.10 | 204.360 | 205.310 | 202.410 | ||
7205 | 2008.08.19 15:00 | expiration | 2467 | 0.10 | 205.610 | 204.660 | 206.260 | ||
7206 | 2008.08.19 15:00 | expiration | 2468 | 0.10 | 205.610 | 204.660 | 206.910 | ||
7207 | 2008.08.19 15:00 | expiration | 2469 | 0.10 | 205.610 | 204.660 | 207.560 | ||
7208 | 2008.08.19 20:16 | s/l | 2470 | 0.10 | 205.310 | 205.310 | 203.710 | -101.47 | 16980.71 |
7209 | 2008.08.19 20:16 | s/l | 2471 | 0.10 | 205.310 | 205.310 | 203.060 | -101.47 | 16879.24 |
7210 | 2008.08.19 20:16 | s/l | 2472 | 0.10 | 205.310 | 205.310 | 202.410 | -101.47 | 16777.77 |
7211 | 2008.08.20 04:00 | buy stop | 2473 | 0.10 | 205.330 | 204.530 | 206.130 | ||
7212 | 2008.08.20 04:00 | buy stop | 2474 | 0.10 | 205.330 | 204.530 | 206.930 | ||
7213 | 2008.08.20 04:00 | buy stop | 2475 | 0.10 | 205.330 | 204.530 | 207.730 | ||
7214 | 2008.08.20 04:00 | sell stop | 2476 | 0.10 | 204.500 | 205.300 | 203.700 | ||
7215 | 2008.08.20 04:00 | sell stop | 2477 | 0.10 | 204.500 | 205.300 | 202.900 | ||
7216 | 2008.08.20 04:00 | sell stop | 2478 | 0.10 | 204.500 | 205.300 | 202.100 | ||
7217 | 2008.08.20 12:48 | sell | 2476 | 0.10 | 204.500 | 205.300 | 203.700 | ||
7218 | 2008.08.20 12:48 | sell | 2477 | 0.10 | 204.500 | 205.300 | 202.900 | ||
7219 | 2008.08.20 12:48 | sell | 2478 | 0.10 | 204.500 | 205.300 | 202.100 | ||
7220 | 2008.08.20 15:00 | expiration | 2473 | 0.10 | 205.330 | 204.530 | 206.130 | ||
7221 | 2008.08.20 15:00 | expiration | 2474 | 0.10 | 205.330 | 204.530 | 206.930 | ||
7222 | 2008.08.20 15:00 | expiration | 2475 | 0.10 | 205.330 | 204.530 | 207.730 | ||
7223 | 2008.08.20 22:00 | close | 2476 | 0.10 | 204.449 | 205.300 | 203.700 | 5.45 | 16783.22 |
7224 | 2008.08.20 22:00 | close | 2478 | 0.10 | 204.449 | 205.300 | 202.100 | 5.45 | 16788.67 |
7225 | 2008.08.20 22:00 | modify | 2477 | 0.10 | 204.500 | 205.730 | 202.900 | ||
7226 | 2008.08.20 22:00 | close | 2477 | 0.10 | 204.438 | 205.730 | 202.900 | 6.62 | 16795.29 |
7227 | 2008.08.21 04:00 | buy stop | 2479 | 0.10 | 204.840 | 204.040 | 205.640 | ||
7228 | 2008.08.21 04:00 | buy stop | 2480 | 0.10 | 204.840 | 204.040 | 206.440 | ||
7229 | 2008.08.21 04:00 | buy stop | 2481 | 0.10 | 204.840 | 204.040 | 207.240 | ||
7230 | 2008.08.21 04:00 | sell stop | 2482 | 0.10 | 204.060 | 204.860 | 203.260 | ||
7231 | 2008.08.21 04:00 | sell stop | 2483 | 0.10 | 204.060 | 204.860 | 202.460 | ||
7232 | 2008.08.21 04:00 | sell stop | 2484 | 0.10 | 204.060 | 204.860 | 201.660 | ||
7233 | 2008.08.21 08:16 | sell | 2482 | 0.10 | 204.060 | 204.860 | 203.260 | ||
7234 | 2008.08.21 08:16 | sell | 2483 | 0.10 | 204.060 | 204.860 | 202.460 | ||
7235 | 2008.08.21 08:16 | sell | 2484 | 0.10 | 204.060 | 204.860 | 201.660 | ||
7236 | 2008.08.21 08:27 | t/p | 2482 | 0.10 | 203.260 | 204.860 | 203.260 | 85.45 | 16880.74 |
7237 | 2008.08.21 08:27 | modify | 2483 | 0.10 | 204.060 | 204.060 | 202.460 | ||
7238 | 2008.08.21 08:27 | modify | 2484 | 0.10 | 204.060 | 204.060 | 201.660 | ||
7239 | 2008.08.21 13:59 | t/p | 2483 | 0.10 | 202.460 | 204.060 | 202.460 | 170.91 | 17051.65 |
7240 | 2008.08.21 15:00 | expiration | 2479 | 0.10 | 204.840 | 204.040 | 205.640 | ||
7241 | 2008.08.21 15:00 | expiration | 2480 | 0.10 | 204.840 | 204.040 | 206.440 | ||
7242 | 2008.08.21 15:00 | expiration | 2481 | 0.10 | 204.840 | 204.040 | 207.240 | ||
7243 | 2008.08.21 22:00 | close | 2484 | 0.10 | 203.719 | 204.060 | 201.660 | 36.42 | 17088.07 |
7244 | 2008.08.22 04:00 | buy stop | 2485 | 0.10 | 203.930 | 203.130 | 204.730 | ||
7245 | 2008.08.22 04:00 | buy stop | 2486 | 0.10 | 203.930 | 203.130 | 205.530 | ||
7246 | 2008.08.22 04:00 | buy stop | 2487 | 0.10 | 203.930 | 203.130 | 206.330 | ||
7247 | 2008.08.22 04:00 | sell stop | 2488 | 0.10 | 203.150 | 203.950 | 202.350 | ||
7248 | 2008.08.22 04:00 | sell stop | 2489 | 0.10 | 203.150 | 203.950 | 201.550 | ||
7249 | 2008.08.22 04:00 | sell stop | 2490 | 0.10 | 203.150 | 203.950 | 200.750 | ||
7250 | 2008.08.22 05:39 | buy | 2485 | 0.10 | 203.930 | 203.130 | 204.730 | ||
7251 | 2008.08.22 05:39 | buy | 2486 | 0.10 | 203.930 | 203.130 | 205.530 | ||
7252 | 2008.08.22 05:39 | buy | 2487 | 0.10 | 203.930 | 203.130 | 206.330 | ||
7253 | 2008.08.22 11:42 | sell | 2488 | 0.10 | 203.150 | 203.950 | 202.350 | ||
7254 | 2008.08.22 11:42 | sell | 2489 | 0.10 | 203.150 | 203.950 | 201.550 | ||
7255 | 2008.08.22 11:42 | sell | 2490 | 0.10 | 203.150 | 203.950 | 200.750 | ||
7256 | 2008.08.22 11:42 | s/l | 2485 | 0.10 | 203.130 | 203.130 | 204.730 | -85.48 | 17002.59 |
7257 | 2008.08.22 11:42 | s/l | 2486 | 0.10 | 203.130 | 203.130 | 205.530 | -85.48 | 16917.11 |
7258 | 2008.08.22 11:42 | s/l | 2487 | 0.10 | 203.130 | 203.130 | 206.330 | -85.48 | 16831.63 |
7259 | 2008.08.22 14:46 | s/l | 2488 | 0.10 | 203.950 | 203.950 | 202.350 | -85.45 | 16746.18 |
7260 | 2008.08.22 14:46 | s/l | 2489 | 0.10 | 203.950 | 203.950 | 201.550 | -85.45 | 16660.73 |
7261 | 2008.08.22 14:46 | s/l | 2490 | 0.10 | 203.950 | 203.950 | 200.750 | -85.45 | 16575.28 |
7262 | 2008.08.25 04:00 | buy stop | 2491 | 0.10 | 203.700 | 202.900 | 204.500 | ||
7263 | 2008.08.25 04:00 | buy stop | 2492 | 0.10 | 203.700 | 202.900 | 205.300 | ||
7264 | 2008.08.25 04:00 | buy stop | 2493 | 0.10 | 203.700 | 202.900 | 206.100 | ||
7265 | 2008.08.25 04:00 | sell stop | 2494 | 0.10 | 202.890 | 203.690 | 202.090 | ||
7266 | 2008.08.25 04:00 | sell stop | 2495 | 0.10 | 202.890 | 203.690 | 201.290 | ||
7267 | 2008.08.25 04:00 | sell stop | 2496 | 0.10 | 202.890 | 203.690 | 200.490 | ||
7268 | 2008.08.25 06:38 | sell | 2494 | 0.10 | 202.890 | 203.690 | 202.090 | ||
7269 | 2008.08.25 06:38 | sell | 2495 | 0.10 | 202.890 | 203.690 | 201.290 | ||
7270 | 2008.08.25 06:38 | sell | 2496 | 0.10 | 202.890 | 203.690 | 200.490 | ||
7271 | 2008.08.25 15:00 | expiration | 2491 | 0.10 | 203.700 | 202.900 | 204.500 | ||
7272 | 2008.08.25 15:00 | expiration | 2492 | 0.10 | 203.700 | 202.900 | 205.300 | ||
7273 | 2008.08.25 15:00 | expiration | 2493 | 0.10 | 203.700 | 202.900 | 206.100 | ||
7274 | 2008.08.25 15:12 | s/l | 2494 | 0.10 | 203.690 | 203.690 | 202.090 | -85.46 | 16489.82 |
7275 | 2008.08.25 15:12 | s/l | 2495 | 0.10 | 203.690 | 203.690 | 201.290 | -85.46 | 16404.36 |
7276 | 2008.08.25 15:12 | s/l | 2496 | 0.10 | 203.690 | 203.690 | 200.490 | -85.46 | 16318.90 |
7277 | 2008.08.26 04:00 | buy stop | 2497 | 0.10 | 202.390 | 201.590 | 203.190 | ||
7278 | 2008.08.26 04:00 | buy stop | 2498 | 0.10 | 202.390 | 201.590 | 203.990 | ||
7279 | 2008.08.26 04:00 | buy stop | 2499 | 0.10 | 202.390 | 201.590 | 204.790 | ||
7280 | 2008.08.26 04:00 | sell stop | 2500 | 0.10 | 201.770 | 202.570 | 200.970 | ||
7281 | 2008.08.26 04:00 | sell stop | 2501 | 0.10 | 201.770 | 202.570 | 200.170 | ||
7282 | 2008.08.26 04:00 | sell stop | 2502 | 0.10 | 201.770 | 202.570 | 199.370 | ||
7283 | 2008.08.26 05:19 | buy | 2497 | 0.10 | 202.390 | 201.590 | 203.190 | ||
7284 | 2008.08.26 05:19 | buy | 2498 | 0.10 | 202.390 | 201.590 | 203.990 | ||
7285 | 2008.08.26 05:19 | buy | 2499 | 0.10 | 202.390 | 201.590 | 204.790 | ||
7286 | 2008.08.26 11:56 | sell | 2500 | 0.10 | 201.770 | 202.570 | 200.970 | ||
7287 | 2008.08.26 11:56 | sell | 2501 | 0.10 | 201.770 | 202.570 | 200.170 | ||
7288 | 2008.08.26 11:56 | sell | 2502 | 0.10 | 201.770 | 202.570 | 199.370 | ||
7289 | 2008.08.26 12:04 | s/l | 2497 | 0.10 | 201.590 | 201.590 | 203.190 | -85.49 | 16233.41 |
7290 | 2008.08.26 12:04 | s/l | 2498 | 0.10 | 201.590 | 201.590 | 203.990 | -85.49 | 16147.92 |
7291 | 2008.08.26 12:04 | s/l | 2499 | 0.10 | 201.590 | 201.590 | 204.790 | -85.49 | 16062.43 |
7292 | 2008.08.26 16:27 | t/p | 2500 | 0.10 | 200.970 | 202.570 | 200.970 | 85.45 | 16147.88 |
7293 | 2008.08.26 16:27 | modify | 2501 | 0.10 | 201.770 | 201.770 | 200.170 | ||
7294 | 2008.08.26 16:27 | modify | 2502 | 0.10 | 201.770 | 201.770 | 199.370 | ||
7295 | 2008.08.26 17:09 | s/l | 2501 | 0.10 | 201.770 | 201.770 | 200.170 | 0.00 | 16147.88 |
7296 | 2008.08.26 17:09 | s/l | 2502 | 0.10 | 201.770 | 201.770 | 199.370 | 0.00 | 16147.88 |
7297 | 2008.08.27 04:00 | buy stop | 2503 | 0.10 | 201.780 | 200.980 | 202.580 | ||
7298 | 2008.08.27 04:00 | buy stop | 2504 | 0.10 | 201.780 | 200.980 | 203.380 | ||
7299 | 2008.08.27 04:00 | buy stop | 2505 | 0.10 | 201.780 | 200.980 | 204.180 | ||
7300 | 2008.08.27 04:00 | sell stop | 2506 | 0.10 | 201.090 | 201.890 | 200.290 | ||
7301 | 2008.08.27 04:00 | sell stop | 2507 | 0.10 | 201.090 | 201.890 | 199.490 | ||
7302 | 2008.08.27 04:00 | sell stop | 2508 | 0.10 | 201.090 | 201.890 | 198.690 | ||
7303 | 2008.08.27 07:34 | sell | 2506 | 0.10 | 201.090 | 201.890 | 200.290 | ||
7304 | 2008.08.27 07:34 | sell | 2507 | 0.10 | 201.090 | 201.890 | 199.490 | ||
7305 | 2008.08.27 07:34 | sell | 2508 | 0.10 | 201.090 | 201.890 | 198.690 | ||
7306 | 2008.08.27 15:00 | expiration | 2503 | 0.10 | 201.780 | 200.980 | 202.580 | ||
7307 | 2008.08.27 15:00 | expiration | 2504 | 0.10 | 201.780 | 200.980 | 203.380 | ||
7308 | 2008.08.27 15:00 | expiration | 2505 | 0.10 | 201.780 | 200.980 | 204.180 | ||
7309 | 2008.08.27 15:38 | s/l | 2506 | 0.10 | 201.890 | 201.890 | 200.290 | -85.46 | 16062.42 |
7310 | 2008.08.27 15:38 | s/l | 2507 | 0.10 | 201.890 | 201.890 | 199.490 | -85.46 | 15976.96 |
7311 | 2008.08.27 15:38 | s/l | 2508 | 0.10 | 201.890 | 201.890 | 198.690 | -85.46 | 15891.50 |
7312 | 2008.08.28 04:00 | buy stop | 2509 | 0.10 | 201.220 | 200.420 | 202.020 | ||
7313 | 2008.08.28 04:00 | buy stop | 2510 | 0.10 | 201.220 | 200.420 | 202.820 | ||
7314 | 2008.08.28 04:00 | buy stop | 2511 | 0.10 | 201.220 | 200.420 | 203.620 | ||
7315 | 2008.08.28 04:00 | sell stop | 2512 | 0.10 | 200.620 | 201.420 | 199.820 | ||
7316 | 2008.08.28 04:00 | sell stop | 2513 | 0.10 | 200.620 | 201.420 | 199.020 | ||
7317 | 2008.08.28 04:00 | sell stop | 2514 | 0.10 | 200.620 | 201.420 | 198.220 | ||
7318 | 2008.08.28 06:48 | sell | 2512 | 0.10 | 200.620 | 201.420 | 199.820 | ||
7319 | 2008.08.28 06:48 | sell | 2513 | 0.10 | 200.620 | 201.420 | 199.020 | ||
7320 | 2008.08.28 06:48 | sell | 2514 | 0.10 | 200.620 | 201.420 | 198.220 | ||
7321 | 2008.08.28 15:00 | expiration | 2509 | 0.10 | 201.220 | 200.420 | 202.020 | ||
7322 | 2008.08.28 15:00 | expiration | 2510 | 0.10 | 201.220 | 200.420 | 202.820 | ||
7323 | 2008.08.28 15:00 | expiration | 2511 | 0.10 | 201.220 | 200.420 | 203.620 | ||
7324 | 2008.08.28 22:00 | close | 2512 | 0.10 | 200.379 | 201.420 | 199.820 | 25.74 | 15917.24 |
7325 | 2008.08.28 22:00 | close | 2514 | 0.10 | 200.379 | 201.420 | 198.220 | 25.74 | 15942.98 |
7326 | 2008.08.28 22:00 | modify | 2513 | 0.10 | 200.620 | 201.620 | 199.020 | ||
7327 | 2008.08.28 22:00 | close | 2513 | 0.10 | 200.403 | 201.620 | 199.020 | 23.18 | 15966.16 |
7328 | 2008.08.29 04:00 | buy stop | 2515 | 0.10 | 200.420 | 199.620 | 201.220 | ||
7329 | 2008.08.29 04:00 | buy stop | 2516 | 0.10 | 200.420 | 199.620 | 202.020 | ||
7330 | 2008.08.29 04:00 | buy stop | 2517 | 0.10 | 200.420 | 199.620 | 202.820 | ||
7331 | 2008.08.29 04:00 | sell stop | 2518 | 0.10 | 199.690 | 200.490 | 198.890 | ||
7332 | 2008.08.29 04:00 | sell stop | 2519 | 0.10 | 199.690 | 200.490 | 198.090 | ||
7333 | 2008.08.29 04:00 | sell stop | 2520 | 0.10 | 199.690 | 200.490 | 197.290 | ||
7334 | 2008.08.29 04:41 | sell | 2518 | 0.10 | 199.690 | 200.490 | 198.890 | ||
7335 | 2008.08.29 04:41 | sell | 2519 | 0.10 | 199.690 | 200.490 | 198.090 | ||
7336 | 2008.08.29 04:41 | sell | 2520 | 0.10 | 199.690 | 200.490 | 197.290 | ||
7337 | 2008.08.29 11:03 | t/p | 2518 | 0.10 | 198.890 | 200.490 | 198.890 | 85.45 | 16051.61 |
7338 | 2008.08.29 11:03 | modify | 2519 | 0.10 | 199.690 | 199.690 | 198.090 | ||
7339 | 2008.08.29 11:03 | modify | 2520 | 0.10 | 199.690 | 199.690 | 197.290 | ||
7340 | 2008.08.29 15:00 | expiration | 2515 | 0.10 | 200.420 | 199.620 | 201.220 | ||
7341 | 2008.08.29 15:00 | expiration | 2516 | 0.10 | 200.420 | 199.620 | 202.020 | ||
7342 | 2008.08.29 15:00 | expiration | 2517 | 0.10 | 200.420 | 199.620 | 202.820 | ||
7343 | 2008.08.29 17:59 | t/p | 2519 | 0.10 | 198.090 | 199.690 | 198.090 | 170.91 | 16222.52 |
7344 | 2008.08.29 22:00 | close | 2520 | 0.10 | 198.239 | 199.690 | 197.290 | 154.99 | 16377.51 |
7345 | 2008.09.01 04:00 | buy stop | 2521 | 0.10 | 196.800 | 195.950 | 197.350 | ||
7346 | 2008.09.01 04:00 | buy stop | 2522 | 0.10 | 196.800 | 195.950 | 197.900 | ||
7347 | 2008.09.01 04:00 | buy stop | 2523 | 0.10 | 196.800 | 195.950 | 198.450 | ||
7348 | 2008.09.01 04:00 | sell stop | 2524 | 0.10 | 195.650 | 196.500 | 195.100 | ||
7349 | 2008.09.01 04:00 | sell stop | 2525 | 0.10 | 195.650 | 196.500 | 194.550 | ||
7350 | 2008.09.01 04:00 | sell stop | 2526 | 0.10 | 195.650 | 196.500 | 194.000 | ||
7351 | 2008.09.01 04:15 | sell | 2524 | 0.10 | 195.650 | 196.500 | 195.100 | ||
7352 | 2008.09.01 04:15 | sell | 2525 | 0.10 | 195.650 | 196.500 | 194.550 | ||
7353 | 2008.09.01 04:15 | sell | 2526 | 0.10 | 195.650 | 196.500 | 194.000 | ||
7354 | 2008.09.01 10:40 | t/p | 2524 | 0.10 | 195.100 | 196.500 | 195.100 | 58.75 | 16436.26 |
7355 | 2008.09.01 10:40 | modify | 2525 | 0.10 | 195.650 | 195.650 | 194.550 | ||
7356 | 2008.09.01 10:40 | modify | 2526 | 0.10 | 195.650 | 195.650 | 194.000 | ||
7357 | 2008.09.01 10:53 | t/p | 2525 | 0.10 | 194.550 | 195.650 | 194.550 | 117.50 | 16553.76 |
7358 | 2008.09.01 15:00 | expiration | 2521 | 0.10 | 196.800 | 195.950 | 197.350 | ||
7359 | 2008.09.01 15:00 | expiration | 2522 | 0.10 | 196.800 | 195.950 | 197.900 | ||
7360 | 2008.09.01 15:00 | expiration | 2523 | 0.10 | 196.800 | 195.950 | 198.450 | ||
7361 | 2008.09.01 22:00 | close | 2526 | 0.10 | 194.869 | 195.650 | 194.000 | 83.43 | 16637.19 |
7362 | 2008.09.02 04:00 | buy stop | 2527 | 0.10 | 194.920 | 193.630 | 195.910 | ||
7363 | 2008.09.02 04:00 | buy stop | 2528 | 0.10 | 194.920 | 193.630 | 196.900 | ||
7364 | 2008.09.02 04:00 | buy stop | 2529 | 0.10 | 194.920 | 193.630 | 197.890 | ||
7365 | 2008.09.02 04:00 | sell stop | 2530 | 0.10 | 193.330 | 194.620 | 192.340 | ||
7366 | 2008.09.02 04:00 | sell stop | 2531 | 0.10 | 193.330 | 194.620 | 191.350 | ||
7367 | 2008.09.02 04:00 | sell stop | 2532 | 0.10 | 193.330 | 194.620 | 190.360 | ||
7368 | 2008.09.02 08:58 | sell | 2530 | 0.10 | 193.330 | 194.620 | 192.340 | ||
7369 | 2008.09.02 08:58 | sell | 2531 | 0.10 | 193.330 | 194.620 | 191.350 | ||
7370 | 2008.09.02 08:58 | sell | 2532 | 0.10 | 193.330 | 194.620 | 190.360 | ||
7371 | 2008.09.02 15:00 | expiration | 2527 | 0.10 | 194.920 | 193.630 | 195.910 | ||
7372 | 2008.09.02 15:00 | expiration | 2528 | 0.10 | 194.920 | 193.630 | 196.900 | ||
7373 | 2008.09.02 15:00 | expiration | 2529 | 0.10 | 194.920 | 193.630 | 197.890 | ||
7374 | 2008.09.02 16:33 | s/l | 2530 | 0.10 | 194.620 | 194.620 | 192.340 | -137.80 | 16499.39 |
7375 | 2008.09.02 16:33 | s/l | 2531 | 0.10 | 194.620 | 194.620 | 191.350 | -137.80 | 16361.59 |
7376 | 2008.09.02 16:33 | s/l | 2532 | 0.10 | 194.620 | 194.620 | 190.360 | -137.80 | 16223.79 |
7377 | 2008.09.03 04:00 | buy stop | 2533 | 0.10 | 194.030 | 193.040 | 194.720 | ||
7378 | 2008.09.03 04:00 | buy stop | 2534 | 0.10 | 194.030 | 193.040 | 195.410 | ||
7379 | 2008.09.03 04:00 | buy stop | 2535 | 0.10 | 194.030 | 193.040 | 196.100 | ||
7380 | 2008.09.03 04:00 | sell stop | 2536 | 0.10 | 192.740 | 193.730 | 192.050 | ||
7381 | 2008.09.03 04:00 | sell stop | 2537 | 0.10 | 192.740 | 193.730 | 191.360 | ||
7382 | 2008.09.03 04:00 | sell stop | 2538 | 0.10 | 192.740 | 193.730 | 190.670 | ||
7383 | 2008.09.03 04:57 | buy | 2533 | 0.10 | 194.030 | 193.040 | 194.720 | ||
7384 | 2008.09.03 04:57 | buy | 2534 | 0.10 | 194.030 | 193.040 | 195.410 | ||
7385 | 2008.09.03 04:57 | buy | 2535 | 0.10 | 194.030 | 193.040 | 196.100 | ||
7386 | 2008.09.03 07:13 | s/l | 2533 | 0.10 | 193.040 | 193.040 | 194.720 | -105.78 | 16118.01 |
7387 | 2008.09.03 07:13 | s/l | 2534 | 0.10 | 193.040 | 193.040 | 195.410 | -105.78 | 16012.23 |
7388 | 2008.09.03 07:13 | s/l | 2535 | 0.10 | 193.040 | 193.040 | 196.100 | -105.78 | 15906.45 |
7389 | 2008.09.03 10:55 | sell | 2536 | 0.10 | 192.740 | 193.730 | 192.050 | ||
7390 | 2008.09.03 10:55 | sell | 2537 | 0.10 | 192.740 | 193.730 | 191.360 | ||
7391 | 2008.09.03 10:55 | sell | 2538 | 0.10 | 192.740 | 193.730 | 190.670 | ||
7392 | 2008.09.03 21:00 | t/p | 2536 | 0.10 | 192.050 | 193.730 | 192.050 | 73.70 | 15980.15 |
7393 | 2008.09.03 21:00 | modify | 2537 | 0.10 | 192.740 | 192.740 | 191.360 | ||
7394 | 2008.09.03 21:00 | modify | 2538 | 0.10 | 192.740 | 192.740 | 190.670 | ||
7395 | 2008.09.03 22:00 | close | 2537 | 0.10 | 192.179 | 192.740 | 191.360 | 59.92 | 16040.07 |
7396 | 2008.09.03 22:00 | close | 2538 | 0.10 | 192.193 | 192.740 | 190.670 | 58.43 | 16098.50 |
7397 | 2008.09.04 04:00 | buy stop | 2539 | 0.10 | 192.560 | 191.760 | 193.360 | ||
7398 | 2008.09.04 04:00 | buy stop | 2540 | 0.10 | 192.560 | 191.760 | 194.160 | ||
7399 | 2008.09.04 04:00 | buy stop | 2541 | 0.10 | 192.560 | 191.760 | 194.960 | ||
7400 | 2008.09.04 04:00 | sell stop | 2542 | 0.10 | 191.870 | 192.670 | 191.070 | ||
7401 | 2008.09.04 04:00 | sell stop | 2543 | 0.10 | 191.870 | 192.670 | 190.270 | ||
7402 | 2008.09.04 04:00 | sell stop | 2544 | 0.10 | 191.870 | 192.670 | 189.470 | ||
7403 | 2008.09.04 04:09 | sell | 2542 | 0.10 | 191.870 | 192.670 | 191.070 | ||
7404 | 2008.09.04 04:09 | sell | 2543 | 0.10 | 191.870 | 192.670 | 190.270 | ||
7405 | 2008.09.04 04:09 | sell | 2544 | 0.10 | 191.870 | 192.670 | 189.470 | ||
7406 | 2008.09.04 10:11 | buy | 2539 | 0.10 | 192.560 | 191.760 | 193.360 | ||
7407 | 2008.09.04 10:11 | buy | 2540 | 0.10 | 192.560 | 191.760 | 194.160 | ||
7408 | 2008.09.04 10:11 | buy | 2541 | 0.10 | 192.560 | 191.760 | 194.960 | ||
7409 | 2008.09.04 10:22 | s/l | 2542 | 0.10 | 192.670 | 192.670 | 191.070 | -85.45 | 16013.05 |
7410 | 2008.09.04 10:22 | s/l | 2543 | 0.10 | 192.670 | 192.670 | 190.270 | -85.45 | 15927.60 |
7411 | 2008.09.04 10:22 | s/l | 2544 | 0.10 | 192.670 | 192.670 | 189.470 | -85.45 | 15842.15 |
7412 | 2008.09.04 10:46 | t/p | 2539 | 0.10 | 193.360 | 191.760 | 193.360 | 85.48 | 15927.63 |
7413 | 2008.09.04 10:46 | modify | 2540 | 0.10 | 192.560 | 192.560 | 194.160 | ||
7414 | 2008.09.04 10:46 | modify | 2541 | 0.10 | 192.560 | 192.560 | 194.960 | ||
7415 | 2008.09.04 13:58 | s/l | 2540 | 0.10 | 192.560 | 192.560 | 194.160 | 0.00 | 15927.63 |
7416 | 2008.09.04 13:58 | s/l | 2541 | 0.10 | 192.560 | 192.560 | 194.960 | 0.00 | 15927.63 |
7417 | 2008.09.05 04:00 | buy stop | 2545 | 0.10 | 188.000 | 187.200 | 188.800 | ||
7418 | 2008.09.05 04:00 | buy stop | 2546 | 0.10 | 188.000 | 187.200 | 189.600 | ||
7419 | 2008.09.05 04:00 | buy stop | 2547 | 0.10 | 188.000 | 187.200 | 190.400 | ||
7420 | 2008.09.05 04:00 | sell stop | 2548 | 0.10 | 187.180 | 187.980 | 186.380 | ||
7421 | 2008.09.05 04:00 | sell stop | 2549 | 0.10 | 187.180 | 187.980 | 185.580 | ||
7422 | 2008.09.05 04:00 | sell stop | 2550 | 0.10 | 187.180 | 187.980 | 184.780 | ||
7423 | 2008.09.05 04:22 | buy | 2545 | 0.10 | 188.000 | 187.200 | 188.800 | ||
7424 | 2008.09.05 04:22 | buy | 2546 | 0.10 | 188.000 | 187.200 | 189.600 | ||
7425 | 2008.09.05 04:22 | buy | 2547 | 0.10 | 188.000 | 187.200 | 190.400 | ||
7426 | 2008.09.05 04:38 | t/p | 2545 | 0.10 | 188.800 | 187.200 | 188.800 | 85.48 | 16013.11 |
7427 | 2008.09.05 04:38 | modify | 2546 | 0.10 | 188.000 | 188.000 | 189.600 | ||
7428 | 2008.09.05 04:38 | modify | 2547 | 0.10 | 188.000 | 188.000 | 190.400 | ||
7429 | 2008.09.05 04:50 | s/l | 2546 | 0.10 | 188.000 | 188.000 | 189.600 | 0.00 | 16013.11 |
7430 | 2008.09.05 04:50 | s/l | 2547 | 0.10 | 188.000 | 188.000 | 190.400 | 0.00 | 16013.11 |
7431 | 2008.09.05 11:12 | sell | 2548 | 0.10 | 187.180 | 187.980 | 186.380 | ||
7432 | 2008.09.05 11:12 | sell | 2549 | 0.10 | 187.180 | 187.980 | 185.580 | ||
7433 | 2008.09.05 11:12 | sell | 2550 | 0.10 | 187.180 | 187.980 | 184.780 | ||
7434 | 2008.09.05 15:46 | s/l | 2548 | 0.10 | 187.980 | 187.980 | 186.380 | -85.45 | 15927.66 |
7435 | 2008.09.05 15:46 | s/l | 2549 | 0.10 | 187.980 | 187.980 | 185.580 | -85.45 | 15842.21 |
7436 | 2008.09.05 15:46 | s/l | 2550 | 0.10 | 187.980 | 187.980 | 184.780 | -85.45 | 15756.76 |
7437 | 2008.09.08 04:00 | buy stop | 2551 | 0.10 | 193.800 | 193.000 | 194.600 | ||
7438 | 2008.09.08 04:00 | buy stop | 2552 | 0.10 | 193.800 | 193.000 | 195.400 | ||
7439 | 2008.09.08 04:00 | buy stop | 2553 | 0.10 | 193.800 | 193.000 | 196.200 | ||
7440 | 2008.09.08 04:00 | sell stop | 2554 | 0.10 | 192.970 | 193.770 | 192.170 | ||
7441 | 2008.09.08 04:00 | sell stop | 2555 | 0.10 | 192.970 | 193.770 | 191.370 | ||
7442 | 2008.09.08 04:00 | sell stop | 2556 | 0.10 | 192.970 | 193.770 | 190.570 | ||
7443 | 2008.09.08 04:22 | buy | 2551 | 0.10 | 193.800 | 193.000 | 194.600 | ||
7444 | 2008.09.08 04:22 | buy | 2552 | 0.10 | 193.800 | 193.000 | 195.400 | ||
7445 | 2008.09.08 04:22 | buy | 2553 | 0.10 | 193.800 | 193.000 | 196.200 | ||
7446 | 2008.09.08 05:37 | t/p | 2551 | 0.10 | 194.600 | 193.000 | 194.600 | 85.48 | 15842.24 |
7447 | 2008.09.08 05:37 | modify | 2552 | 0.10 | 193.800 | 193.800 | 195.400 | ||
7448 | 2008.09.08 05:37 | modify | 2553 | 0.10 | 193.800 | 193.800 | 196.200 | ||
7449 | 2008.09.08 06:16 | t/p | 2552 | 0.10 | 195.400 | 193.800 | 195.400 | 170.97 | 16013.21 |
7450 | 2008.09.08 09:11 | s/l | 2553 | 0.10 | 193.800 | 193.800 | 196.200 | 0.00 | 16013.21 |
7451 | 2008.09.08 09:57 | sell | 2554 | 0.10 | 192.970 | 193.770 | 192.170 | ||
7452 | 2008.09.08 09:57 | sell | 2555 | 0.10 | 192.970 | 193.770 | 191.370 | ||
7453 | 2008.09.08 09:57 | sell | 2556 | 0.10 | 192.970 | 193.770 | 190.570 | ||
7454 | 2008.09.08 10:44 | s/l | 2554 | 0.10 | 193.770 | 193.770 | 192.170 | -85.45 | 15927.76 |
7455 | 2008.09.08 10:44 | s/l | 2555 | 0.10 | 193.770 | 193.770 | 191.370 | -85.45 | 15842.31 |
7456 | 2008.09.08 10:44 | s/l | 2556 | 0.10 | 193.770 | 193.770 | 190.570 | -85.45 | 15756.86 |
7457 | 2008.09.09 04:00 | buy stop | 2557 | 0.10 | 190.360 | 189.260 | 191.160 | ||
7458 | 2008.09.09 04:00 | buy stop | 2558 | 0.10 | 190.360 | 189.260 | 191.960 | ||
7459 | 2008.09.09 04:00 | buy stop | 2559 | 0.10 | 190.360 | 189.260 | 192.760 | ||
7460 | 2008.09.09 04:00 | sell stop | 2560 | 0.10 | 188.960 | 190.060 | 188.160 | ||
7461 | 2008.09.09 04:00 | sell stop | 2561 | 0.10 | 188.960 | 190.060 | 187.360 | ||
7462 | 2008.09.09 04:00 | sell stop | 2562 | 0.10 | 188.960 | 190.060 | 186.560 | ||
7463 | 2008.09.09 04:03 | sell | 2560 | 0.10 | 188.960 | 190.060 | 188.160 | ||
7464 | 2008.09.09 04:03 | sell | 2561 | 0.10 | 188.960 | 190.060 | 187.360 | ||
7465 | 2008.09.09 04:03 | sell | 2562 | 0.10 | 188.960 | 190.060 | 186.560 | ||
7466 | 2008.09.09 05:47 | t/p | 2560 | 0.10 | 188.160 | 190.060 | 188.160 | 85.45 | 15842.31 |
7467 | 2008.09.09 05:47 | modify | 2561 | 0.10 | 188.960 | 188.960 | 187.360 | ||
7468 | 2008.09.09 05:47 | modify | 2562 | 0.10 | 188.960 | 188.960 | 186.560 | ||
7469 | 2008.09.09 06:07 | s/l | 2561 | 0.10 | 188.960 | 188.960 | 187.360 | 0.00 | 15842.31 |
7470 | 2008.09.09 06:07 | s/l | 2562 | 0.10 | 188.960 | 188.960 | 186.560 | 0.00 | 15842.31 |
7471 | 2008.09.09 12:30 | buy | 2557 | 0.10 | 190.360 | 189.260 | 191.160 | ||
7472 | 2008.09.09 12:30 | buy | 2558 | 0.10 | 190.360 | 189.260 | 191.960 | ||
7473 | 2008.09.09 12:30 | buy | 2559 | 0.10 | 190.360 | 189.260 | 192.760 | ||
7474 | 2008.09.09 18:01 | s/l | 2557 | 0.10 | 189.260 | 189.260 | 191.160 | -117.53 | 15724.78 |
7475 | 2008.09.09 18:01 | s/l | 2558 | 0.10 | 189.260 | 189.260 | 191.960 | -117.53 | 15607.25 |
7476 | 2008.09.09 18:01 | s/l | 2559 | 0.10 | 189.260 | 189.260 | 192.760 | -117.53 | 15489.72 |
7477 | 2008.09.10 04:00 | buy stop | 2563 | 0.10 | 188.740 | 187.940 | 189.540 | ||
7478 | 2008.09.10 04:00 | buy stop | 2564 | 0.10 | 188.740 | 187.940 | 190.340 | ||
7479 | 2008.09.10 04:00 | buy stop | 2565 | 0.10 | 188.740 | 187.940 | 191.140 | ||
7480 | 2008.09.10 04:00 | sell stop | 2566 | 0.10 | 187.810 | 188.610 | 187.010 | ||
7481 | 2008.09.10 04:00 | sell stop | 2567 | 0.10 | 187.810 | 188.610 | 186.210 | ||
7482 | 2008.09.10 04:00 | sell stop | 2568 | 0.10 | 187.810 | 188.610 | 185.410 | ||
7483 | 2008.09.10 04:11 | buy | 2563 | 0.10 | 188.740 | 187.940 | 189.540 | ||
7484 | 2008.09.10 04:11 | buy | 2564 | 0.10 | 188.740 | 187.940 | 190.340 | ||
7485 | 2008.09.10 04:11 | buy | 2565 | 0.10 | 188.740 | 187.940 | 191.140 | ||
7486 | 2008.09.10 08:28 | t/p | 2563 | 0.10 | 189.540 | 187.940 | 189.540 | 85.48 | 15575.20 |
7487 | 2008.09.10 08:28 | modify | 2564 | 0.10 | 188.740 | 188.740 | 190.340 | ||
7488 | 2008.09.10 08:28 | modify | 2565 | 0.10 | 188.740 | 188.740 | 191.140 | ||
7489 | 2008.09.10 08:58 | s/l | 2564 | 0.10 | 188.740 | 188.740 | 190.340 | 0.00 | 15575.20 |
7490 | 2008.09.10 08:58 | s/l | 2565 | 0.10 | 188.740 | 188.740 | 191.140 | 0.00 | 15575.20 |
7491 | 2008.09.10 14:57 | sell | 2566 | 0.10 | 187.810 | 188.610 | 187.010 | ||
7492 | 2008.09.10 14:57 | sell | 2567 | 0.10 | 187.810 | 188.610 | 186.210 | ||
7493 | 2008.09.10 14:57 | sell | 2568 | 0.10 | 187.810 | 188.610 | 185.410 | ||
7494 | 2008.09.10 15:29 | s/l | 2566 | 0.10 | 188.610 | 188.610 | 187.010 | -85.46 | 15489.74 |
7495 | 2008.09.10 15:29 | s/l | 2567 | 0.10 | 188.610 | 188.610 | 186.210 | -85.46 | 15404.28 |
7496 | 2008.09.10 15:29 | s/l | 2568 | 0.10 | 188.610 | 188.610 | 185.410 | -85.46 | 15318.82 |
7497 | 2008.09.11 04:00 | buy stop | 2569 | 0.10 | 188.230 | 187.430 | 189.030 | ||
7498 | 2008.09.11 04:00 | buy stop | 2570 | 0.10 | 188.230 | 187.430 | 189.830 | ||
7499 | 2008.09.11 04:00 | buy stop | 2571 | 0.10 | 188.230 | 187.430 | 190.630 | ||
7500 | 2008.09.11 04:00 | sell stop | 2572 | 0.10 | 187.620 | 188.420 | 186.820 | ||
7501 | 2008.09.11 04:00 | sell stop | 2573 | 0.10 | 187.620 | 188.420 | 186.020 | ||
7502 | 2008.09.11 04:00 | sell stop | 2574 | 0.10 | 187.620 | 188.420 | 185.220 | ||
7503 | 2008.09.11 04:11 | buy | 2569 | 0.10 | 188.230 | 187.430 | 189.030 | ||
7504 | 2008.09.11 04:11 | buy | 2570 | 0.10 | 188.230 | 187.430 | 189.830 | ||
7505 | 2008.09.11 04:11 | buy | 2571 | 0.10 | 188.230 | 187.430 | 190.630 | ||
7506 | 2008.09.11 10:12 | sell | 2572 | 0.10 | 187.620 | 188.420 | 186.820 | ||
7507 | 2008.09.11 10:12 | sell | 2573 | 0.10 | 187.620 | 188.420 | 186.020 | ||
7508 | 2008.09.11 10:12 | sell | 2574 | 0.10 | 187.620 | 188.420 | 185.220 | ||
7509 | 2008.09.11 10:12 | s/l | 2569 | 0.10 | 187.430 | 187.430 | 189.030 | -85.48 | 15233.34 |
7510 | 2008.09.11 10:12 | s/l | 2570 | 0.10 | 187.430 | 187.430 | 189.830 | -85.48 | 15147.86 |
7511 | 2008.09.11 10:12 | s/l | 2571 | 0.10 | 187.430 | 187.430 | 190.630 | -85.48 | 15062.38 |
7512 | 2008.09.11 12:15 | t/p | 2572 | 0.10 | 186.820 | 188.420 | 186.820 | 85.46 | 15147.84 |
7513 | 2008.09.11 12:15 | modify | 2573 | 0.10 | 187.620 | 187.620 | 186.020 | ||
7514 | 2008.09.11 12:15 | modify | 2574 | 0.10 | 187.620 | 187.620 | 185.220 | ||
7515 | 2008.09.11 16:57 | t/p | 2573 | 0.10 | 186.020 | 187.620 | 186.020 | 170.91 | 15318.75 |
7516 | 2008.09.11 22:00 | close | 2574 | 0.10 | 187.059 | 187.620 | 185.220 | 59.93 | 15378.68 |
7517 | 2008.09.12 04:00 | buy stop | 2575 | 0.10 | 188.440 | 187.640 | 189.240 | ||
7518 | 2008.09.12 04:00 | buy stop | 2576 | 0.10 | 188.440 | 187.640 | 190.040 | ||
7519 | 2008.09.12 04:00 | buy stop | 2577 | 0.10 | 188.440 | 187.640 | 190.840 | ||
7520 | 2008.09.12 04:00 | sell stop | 2578 | 0.10 | 187.810 | 188.610 | 187.010 | ||
7521 | 2008.09.12 04:00 | sell stop | 2579 | 0.10 | 187.810 | 188.610 | 186.210 | ||
7522 | 2008.09.12 04:00 | sell stop | 2580 | 0.10 | 187.810 | 188.610 | 185.410 | ||
7523 | 2008.09.12 05:02 | buy | 2575 | 0.10 | 188.440 | 187.640 | 189.240 | ||
7524 | 2008.09.12 05:02 | buy | 2576 | 0.10 | 188.440 | 187.640 | 190.040 | ||
7525 | 2008.09.12 05:02 | buy | 2577 | 0.10 | 188.440 | 187.640 | 190.840 | ||
7526 | 2008.09.12 09:25 | t/p | 2575 | 0.10 | 189.240 | 187.640 | 189.240 | 85.48 | 15464.16 |
7527 | 2008.09.12 09:25 | modify | 2576 | 0.10 | 188.440 | 188.440 | 190.040 | ||
7528 | 2008.09.12 09:25 | modify | 2577 | 0.10 | 188.440 | 188.440 | 190.840 | ||
7529 | 2008.09.12 10:01 | t/p | 2576 | 0.10 | 190.040 | 188.440 | 190.040 | 170.96 | 15635.12 |
7530 | 2008.09.12 15:00 | expiration | 2578 | 0.10 | 187.810 | 188.610 | 187.010 | ||
7531 | 2008.09.12 15:00 | expiration | 2579 | 0.10 | 187.810 | 188.610 | 186.210 | ||
7532 | 2008.09.12 15:00 | expiration | 2580 | 0.10 | 187.810 | 188.610 | 185.410 | ||
7533 | 2008.09.12 17:26 | t/p | 2577 | 0.10 | 190.840 | 188.440 | 190.840 | 256.44 | 15891.56 |
7534 | 2008.09.15 04:00 | buy stop | 2581 | 0.10 | 191.720 | 190.920 | 192.520 | ||
7535 | 2008.09.15 04:00 | buy stop | 2582 | 0.10 | 191.720 | 190.920 | 193.320 | ||
7536 | 2008.09.15 04:00 | buy stop | 2583 | 0.10 | 191.720 | 190.920 | 194.120 | ||
7537 | 2008.09.15 04:00 | sell stop | 2584 | 0.10 | 190.880 | 191.680 | 190.080 | ||
7538 | 2008.09.15 04:00 | sell stop | 2585 | 0.10 | 190.880 | 191.680 | 189.280 | ||
7539 | 2008.09.15 04:00 | sell stop | 2586 | 0.10 | 190.880 | 191.680 | 188.480 | ||
7540 | 2008.09.15 04:31 | buy | 2581 | 0.10 | 191.720 | 190.920 | 192.520 | ||
7541 | 2008.09.15 04:31 | buy | 2582 | 0.10 | 191.720 | 190.920 | 193.320 | ||
7542 | 2008.09.15 04:31 | buy | 2583 | 0.10 | 191.720 | 190.920 | 194.120 | ||
7543 | 2008.09.15 05:47 | s/l | 2581 | 0.10 | 190.920 | 190.920 | 192.520 | -85.48 | 15806.08 |
7544 | 2008.09.15 05:47 | s/l | 2582 | 0.10 | 190.920 | 190.920 | 193.320 | -85.48 | 15720.60 |
7545 | 2008.09.15 05:47 | s/l | 2583 | 0.10 | 190.920 | 190.920 | 194.120 | -85.48 | 15635.12 |
7546 | 2008.09.15 05:48 | sell | 2584 | 0.10 | 190.880 | 191.680 | 190.080 | ||
7547 | 2008.09.15 05:48 | sell | 2585 | 0.10 | 190.880 | 191.680 | 189.280 | ||
7548 | 2008.09.15 05:48 | sell | 2586 | 0.10 | 190.880 | 191.680 | 188.480 | ||
7549 | 2008.09.15 07:05 | t/p | 2584 | 0.10 | 190.080 | 191.680 | 190.080 | 85.45 | 15720.57 |
7550 | 2008.09.15 07:05 | modify | 2585 | 0.10 | 190.880 | 190.880 | 189.280 | ||
7551 | 2008.09.15 07:05 | modify | 2586 | 0.10 | 190.880 | 190.880 | 188.480 | ||
7552 | 2008.09.15 07:41 | s/l | 2585 | 0.10 | 190.880 | 190.880 | 189.280 | 0.00 | 15720.57 |
7553 | 2008.09.15 07:41 | s/l | 2586 | 0.10 | 190.880 | 190.880 | 188.480 | 0.00 | 15720.57 |
7554 | 2008.09.16 04:00 | buy stop | 2587 | 0.10 | 187.300 | 186.500 | 188.100 | ||
7555 | 2008.09.16 04:00 | buy stop | 2588 | 0.10 | 187.300 | 186.500 | 188.900 | ||
7556 | 2008.09.16 04:00 | buy stop | 2589 | 0.10 | 187.300 | 186.500 | 189.700 | ||
7557 | 2008.09.16 04:00 | sell stop | 2590 | 0.10 | 186.600 | 187.400 | 185.800 | ||
7558 | 2008.09.16 04:00 | sell stop | 2591 | 0.10 | 186.600 | 187.400 | 185.000 | ||
7559 | 2008.09.16 04:00 | sell stop | 2592 | 0.10 | 186.600 | 187.400 | 184.200 | ||
7560 | 2008.09.16 04:02 | buy | 2587 | 0.10 | 187.300 | 186.500 | 188.100 | ||
7561 | 2008.09.16 04:02 | buy | 2588 | 0.10 | 187.300 | 186.500 | 188.900 | ||
7562 | 2008.09.16 04:02 | buy | 2589 | 0.10 | 187.300 | 186.500 | 189.700 | ||
7563 | 2008.09.16 09:52 | sell | 2590 | 0.10 | 186.600 | 187.400 | 185.800 | ||
7564 | 2008.09.16 09:52 | sell | 2591 | 0.10 | 186.600 | 187.400 | 185.000 | ||
7565 | 2008.09.16 09:52 | sell | 2592 | 0.10 | 186.600 | 187.400 | 184.200 | ||
7566 | 2008.09.16 09:52 | s/l | 2587 | 0.10 | 186.500 | 186.500 | 188.100 | -85.48 | 15635.09 |
7567 | 2008.09.16 09:52 | s/l | 2588 | 0.10 | 186.500 | 186.500 | 188.900 | -85.48 | 15549.61 |
7568 | 2008.09.16 09:52 | s/l | 2589 | 0.10 | 186.500 | 186.500 | 189.700 | -85.48 | 15464.13 |
7569 | 2008.09.16 10:30 | t/p | 2590 | 0.10 | 185.800 | 187.400 | 185.800 | 85.45 | 15549.58 |
7570 | 2008.09.16 10:30 | modify | 2591 | 0.10 | 186.600 | 186.600 | 185.000 | ||
7571 | 2008.09.16 10:30 | modify | 2592 | 0.10 | 186.600 | 186.600 | 184.200 | ||
7572 | 2008.09.16 10:43 | s/l | 2591 | 0.10 | 186.600 | 186.600 | 185.000 | 0.00 | 15549.58 |
7573 | 2008.09.16 10:43 | s/l | 2592 | 0.10 | 186.600 | 186.600 | 184.200 | 0.00 | 15549.58 |
7574 | 2008.09.17 04:00 | buy stop | 2593 | 0.10 | 190.160 | 189.360 | 190.960 | ||
7575 | 2008.09.17 04:00 | buy stop | 2594 | 0.10 | 190.160 | 189.360 | 191.760 | ||
7576 | 2008.09.17 04:00 | buy stop | 2595 | 0.10 | 190.160 | 189.360 | 192.560 | ||
7577 | 2008.09.17 04:00 | sell stop | 2596 | 0.10 | 189.250 | 190.050 | 188.450 | ||
7578 | 2008.09.17 04:00 | sell stop | 2597 | 0.10 | 189.250 | 190.050 | 187.650 | ||
7579 | 2008.09.17 04:00 | sell stop | 2598 | 0.10 | 189.250 | 190.050 | 186.850 | ||
7580 | 2008.09.17 04:03 | buy | 2593 | 0.10 | 190.160 | 189.360 | 190.960 | ||
7581 | 2008.09.17 04:03 | buy | 2594 | 0.10 | 190.160 | 189.360 | 191.760 | ||
7582 | 2008.09.17 04:03 | buy | 2595 | 0.10 | 190.160 | 189.360 | 192.560 | ||
7583 | 2008.09.17 06:04 | s/l | 2593 | 0.10 | 189.360 | 189.360 | 190.960 | -85.48 | 15464.10 |
7584 | 2008.09.17 06:04 | s/l | 2594 | 0.10 | 189.360 | 189.360 | 191.760 | -85.48 | 15378.62 |
7585 | 2008.09.17 06:04 | s/l | 2595 | 0.10 | 189.360 | 189.360 | 192.560 | -85.48 | 15293.14 |
7586 | 2008.09.17 06:08 | sell | 2596 | 0.10 | 189.250 | 190.050 | 188.450 | ||
7587 | 2008.09.17 06:08 | sell | 2597 | 0.10 | 189.250 | 190.050 | 187.650 | ||
7588 | 2008.09.17 06:08 | sell | 2598 | 0.10 | 189.250 | 190.050 | 186.850 | ||
7589 | 2008.09.17 10:03 | s/l | 2596 | 0.10 | 190.050 | 190.050 | 188.450 | -85.45 | 15207.69 |
7590 | 2008.09.17 10:03 | s/l | 2597 | 0.10 | 190.050 | 190.050 | 187.650 | -85.45 | 15122.24 |
7591 | 2008.09.17 10:03 | s/l | 2598 | 0.10 | 190.050 | 190.050 | 186.850 | -85.45 | 15036.79 |
7592 | 2008.09.18 04:00 | buy stop | 2599 | 0.10 | 190.750 | 189.260 | 191.940 | ||
7593 | 2008.09.18 04:00 | buy stop | 2600 | 0.10 | 190.750 | 189.260 | 193.130 | ||
7594 | 2008.09.18 04:00 | buy stop | 2601 | 0.10 | 190.750 | 189.260 | 194.320 | ||
7595 | 2008.09.18 04:00 | sell stop | 2602 | 0.10 | 188.960 | 190.450 | 187.770 | ||
7596 | 2008.09.18 04:00 | sell stop | 2603 | 0.10 | 188.960 | 190.450 | 186.580 | ||
7597 | 2008.09.18 04:00 | sell stop | 2604 | 0.10 | 188.960 | 190.450 | 185.390 | ||
7598 | 2008.09.18 08:53 | buy | 2599 | 0.10 | 190.750 | 189.260 | 191.940 | ||
7599 | 2008.09.18 08:53 | buy | 2600 | 0.10 | 190.750 | 189.260 | 193.130 | ||
7600 | 2008.09.18 08:53 | buy | 2601 | 0.10 | 190.750 | 189.260 | 194.320 | ||
7601 | 2008.09.18 15:00 | expiration | 2602 | 0.10 | 188.960 | 190.450 | 187.770 | ||
7602 | 2008.09.18 15:00 | expiration | 2603 | 0.10 | 188.960 | 190.450 | 186.580 | ||
7603 | 2008.09.18 15:00 | expiration | 2604 | 0.10 | 188.960 | 190.450 | 185.390 | ||
7604 | 2008.09.18 22:00 | close | 2599 | 0.10 | 190.790 | 189.260 | 191.940 | 4.27 | 15041.06 |
7605 | 2008.09.18 22:00 | close | 2601 | 0.10 | 190.790 | 189.260 | 194.320 | 4.27 | 15045.33 |
7606 | 2008.09.18 22:00 | modify | 2600 | 0.10 | 190.750 | 188.365 | 193.130 | ||
7607 | 2008.09.18 22:00 | close | 2600 | 0.10 | 190.780 | 188.365 | 193.130 | 3.20 | 15048.53 |
7608 | 2008.09.19 04:00 | buy stop | 2605 | 0.10 | 192.430 | 191.630 | 193.230 | ||
7609 | 2008.09.19 04:00 | buy stop | 2606 | 0.10 | 192.430 | 191.630 | 194.030 | ||
7610 | 2008.09.19 04:00 | buy stop | 2607 | 0.10 | 192.430 | 191.630 | 194.830 | ||
7611 | 2008.09.19 04:00 | sell stop | 2608 | 0.10 | 191.500 | 192.300 | 190.700 | ||
7612 | 2008.09.19 04:00 | sell stop | 2609 | 0.10 | 191.500 | 192.300 | 189.900 | ||
7613 | 2008.09.19 04:00 | sell stop | 2610 | 0.10 | 191.500 | 192.300 | 189.100 | ||
7614 | 2008.09.19 04:46 | buy | 2605 | 0.10 | 192.430 | 191.630 | 193.230 | ||
7615 | 2008.09.19 04:46 | buy | 2606 | 0.10 | 192.430 | 191.630 | 194.030 | ||
7616 | 2008.09.19 04:46 | buy | 2607 | 0.10 | 192.430 | 191.630 | 194.830 | ||
7617 | 2008.09.19 09:12 | t/p | 2605 | 0.10 | 193.230 | 191.630 | 193.230 | 85.48 | 15134.01 |
7618 | 2008.09.19 09:12 | modify | 2606 | 0.10 | 192.430 | 192.430 | 194.030 | ||
7619 | 2008.09.19 09:12 | modify | 2607 | 0.10 | 192.430 | 192.430 | 194.830 | ||
7620 | 2008.09.19 14:37 | t/p | 2606 | 0.10 | 194.030 | 192.430 | 194.030 | 170.96 | 15304.97 |
7621 | 2008.09.19 15:00 | expiration | 2608 | 0.10 | 191.500 | 192.300 | 190.700 | ||
7622 | 2008.09.19 15:00 | expiration | 2609 | 0.10 | 191.500 | 192.300 | 189.900 | ||
7623 | 2008.09.19 15:00 | expiration | 2610 | 0.10 | 191.500 | 192.300 | 189.100 | ||
7624 | 2008.09.19 15:33 | t/p | 2607 | 0.10 | 194.830 | 192.430 | 194.830 | 256.44 | 15561.41 |
7625 | 2008.09.22 04:00 | buy stop | 2611 | 0.10 | 195.960 | 195.160 | 196.760 | ||
7626 | 2008.09.22 04:00 | buy stop | 2612 | 0.10 | 195.960 | 195.160 | 197.560 | ||
7627 | 2008.09.22 04:00 | buy stop | 2613 | 0.10 | 195.960 | 195.160 | 198.360 | ||
7628 | 2008.09.22 04:00 | sell stop | 2614 | 0.10 | 195.030 | 195.830 | 194.230 | ||
7629 | 2008.09.22 04:00 | sell stop | 2615 | 0.10 | 195.030 | 195.830 | 193.430 | ||
7630 | 2008.09.22 04:00 | sell stop | 2616 | 0.10 | 195.030 | 195.830 | 192.630 | ||
7631 | 2008.09.22 04:10 | sell | 2614 | 0.10 | 195.030 | 195.830 | 194.230 | ||
7632 | 2008.09.22 04:10 | sell | 2615 | 0.10 | 195.030 | 195.830 | 193.430 | ||
7633 | 2008.09.22 04:10 | sell | 2616 | 0.10 | 195.030 | 195.830 | 192.630 | ||
7634 | 2008.09.22 06:33 | s/l | 2614 | 0.10 | 195.830 | 195.830 | 194.230 | -85.46 | 15475.95 |
7635 | 2008.09.22 06:33 | s/l | 2615 | 0.10 | 195.830 | 195.830 | 193.430 | -85.46 | 15390.49 |
7636 | 2008.09.22 06:33 | s/l | 2616 | 0.10 | 195.830 | 195.830 | 192.630 | -85.46 | 15305.03 |
7637 | 2008.09.22 10:46 | buy | 2611 | 0.10 | 195.960 | 195.160 | 196.760 | ||
7638 | 2008.09.22 10:46 | buy | 2612 | 0.10 | 195.960 | 195.160 | 197.560 | ||
7639 | 2008.09.22 10:46 | buy | 2613 | 0.10 | 195.960 | 195.160 | 198.360 | ||
7640 | 2008.09.22 11:25 | s/l | 2611 | 0.10 | 195.160 | 195.160 | 196.760 | -85.48 | 15219.55 |
7641 | 2008.09.22 11:25 | s/l | 2612 | 0.10 | 195.160 | 195.160 | 197.560 | -85.48 | 15134.07 |
7642 | 2008.09.22 11:25 | s/l | 2613 | 0.10 | 195.160 | 195.160 | 198.360 | -85.48 | 15048.59 |
7643 | 2008.09.23 04:00 | buy stop | 2617 | 0.10 | 196.170 | 195.370 | 196.970 | ||
7644 | 2008.09.23 04:00 | buy stop | 2618 | 0.10 | 196.170 | 195.370 | 197.770 | ||
7645 | 2008.09.23 04:00 | buy stop | 2619 | 0.10 | 196.170 | 195.370 | 198.570 | ||
7646 | 2008.09.23 04:00 | sell stop | 2620 | 0.10 | 195.470 | 196.270 | 194.670 | ||
7647 | 2008.09.23 04:00 | sell stop | 2621 | 0.10 | 195.470 | 196.270 | 193.870 | ||
7648 | 2008.09.23 04:00 | sell stop | 2622 | 0.10 | 195.470 | 196.270 | 193.070 | ||
7649 | 2008.09.23 04:14 | sell | 2620 | 0.10 | 195.470 | 196.270 | 194.670 | ||
7650 | 2008.09.23 04:14 | sell | 2621 | 0.10 | 195.470 | 196.270 | 193.870 | ||
7651 | 2008.09.23 04:14 | sell | 2622 | 0.10 | 195.470 | 196.270 | 193.070 | ||
7652 | 2008.09.23 11:09 | buy | 2617 | 0.10 | 196.170 | 195.370 | 196.970 | ||
7653 | 2008.09.23 11:09 | buy | 2618 | 0.10 | 196.170 | 195.370 | 197.770 | ||
7654 | 2008.09.23 11:09 | buy | 2619 | 0.10 | 196.170 | 195.370 | 198.570 | ||
7655 | 2008.09.23 11:09 | s/l | 2620 | 0.10 | 196.270 | 196.270 | 194.670 | -85.46 | 14963.13 |
7656 | 2008.09.23 11:09 | s/l | 2621 | 0.10 | 196.270 | 196.270 | 193.870 | -85.46 | 14877.67 |
7657 | 2008.09.23 11:09 | s/l | 2622 | 0.10 | 196.270 | 196.270 | 193.070 | -85.46 | 14792.21 |
7658 | 2008.09.23 12:19 | s/l | 2617 | 0.10 | 195.370 | 195.370 | 196.970 | -85.48 | 14706.73 |
7659 | 2008.09.23 12:19 | s/l | 2618 | 0.10 | 195.370 | 195.370 | 197.770 | -85.48 | 14621.25 |
7660 | 2008.09.23 12:19 | s/l | 2619 | 0.10 | 195.370 | 195.370 | 198.570 | -85.48 | 14535.77 |
7661 | 2008.09.24 04:00 | buy stop | 2623 | 0.10 | 196.390 | 195.590 | 196.890 | ||
7662 | 2008.09.24 04:00 | buy stop | 2624 | 0.10 | 196.390 | 195.590 | 197.390 | ||
7663 | 2008.09.24 04:00 | buy stop | 2625 | 0.10 | 196.390 | 195.590 | 197.890 | ||
7664 | 2008.09.24 04:00 | sell stop | 2626 | 0.10 | 195.290 | 196.090 | 194.790 | ||
7665 | 2008.09.24 04:00 | sell stop | 2627 | 0.10 | 195.290 | 196.090 | 194.290 | ||
7666 | 2008.09.24 04:00 | sell stop | 2628 | 0.10 | 195.290 | 196.090 | 193.790 | ||
7667 | 2008.09.24 04:34 | sell | 2626 | 0.10 | 195.290 | 196.090 | 194.790 | ||
7668 | 2008.09.24 04:34 | sell | 2627 | 0.10 | 195.290 | 196.090 | 194.290 | ||
7669 | 2008.09.24 04:34 | sell | 2628 | 0.10 | 195.290 | 196.090 | 193.790 | ||
7670 | 2008.09.24 05:46 | s/l | 2626 | 0.10 | 196.090 | 196.090 | 194.790 | -85.46 | 14450.31 |
7671 | 2008.09.24 05:46 | s/l | 2627 | 0.10 | 196.090 | 196.090 | 194.290 | -85.46 | 14364.85 |
7672 | 2008.09.24 05:46 | s/l | 2628 | 0.10 | 196.090 | 196.090 | 193.790 | -85.46 | 14279.39 |
7673 | 2008.09.24 08:53 | buy | 2623 | 0.10 | 196.390 | 195.590 | 196.890 | ||
7674 | 2008.09.24 08:53 | buy | 2624 | 0.10 | 196.390 | 195.590 | 197.390 | ||
7675 | 2008.09.24 08:53 | buy | 2625 | 0.10 | 196.390 | 195.590 | 197.890 | ||
7676 | 2008.09.24 09:55 | t/p | 2623 | 0.10 | 196.890 | 195.590 | 196.890 | 53.42 | 14332.81 |
7677 | 2008.09.24 09:55 | modify | 2624 | 0.10 | 196.390 | 196.390 | 197.390 | ||
7678 | 2008.09.24 09:55 | modify | 2625 | 0.10 | 196.390 | 196.390 | 197.890 | ||
7679 | 2008.09.24 10:16 | t/p | 2624 | 0.10 | 197.390 | 196.390 | 197.390 | 106.85 | 14439.66 |
7680 | 2008.09.24 14:48 | s/l | 2625 | 0.10 | 196.390 | 196.390 | 197.890 | 0.00 | 14439.66 |
7681 | 2008.09.25 04:00 | buy stop | 2629 | 0.10 | 196.820 | 196.020 | 197.620 | ||
7682 | 2008.09.25 04:00 | buy stop | 2630 | 0.10 | 196.820 | 196.020 | 198.420 | ||
7683 | 2008.09.25 04:00 | buy stop | 2631 | 0.10 | 196.820 | 196.020 | 199.220 | ||
7684 | 2008.09.25 04:00 | sell stop | 2632 | 0.10 | 196.080 | 196.880 | 195.280 | ||
7685 | 2008.09.25 04:00 | sell stop | 2633 | 0.10 | 196.080 | 196.880 | 194.480 | ||
7686 | 2008.09.25 04:00 | sell stop | 2634 | 0.10 | 196.080 | 196.880 | 193.680 | ||
7687 | 2008.09.25 05:39 | buy | 2629 | 0.10 | 196.820 | 196.020 | 197.620 | ||
7688 | 2008.09.25 05:39 | buy | 2630 | 0.10 | 196.820 | 196.020 | 198.420 | ||
7689 | 2008.09.25 05:39 | buy | 2631 | 0.10 | 196.820 | 196.020 | 199.220 | ||
7690 | 2008.09.25 15:00 | expiration | 2632 | 0.10 | 196.080 | 196.880 | 195.280 | ||
7691 | 2008.09.25 15:00 | expiration | 2633 | 0.10 | 196.080 | 196.880 | 194.480 | ||
7692 | 2008.09.25 15:00 | expiration | 2634 | 0.10 | 196.080 | 196.880 | 193.680 | ||
7693 | 2008.09.25 18:59 | s/l | 2629 | 0.10 | 196.020 | 196.020 | 197.620 | -85.48 | 14354.18 |
7694 | 2008.09.25 18:59 | s/l | 2630 | 0.10 | 196.020 | 196.020 | 198.420 | -85.48 | 14268.70 |
7695 | 2008.09.25 18:59 | s/l | 2631 | 0.10 | 196.020 | 196.020 | 199.220 | -85.48 | 14183.22 |
7696 | 2008.09.26 04:00 | buy stop | 2635 | 0.10 | 195.610 | 194.810 | 196.410 | ||
7697 | 2008.09.26 04:00 | buy stop | 2636 | 0.10 | 195.610 | 194.810 | 197.210 | ||
7698 | 2008.09.26 04:00 | buy stop | 2637 | 0.10 | 195.610 | 194.810 | 198.010 | ||
7699 | 2008.09.26 04:00 | sell stop | 2638 | 0.10 | 194.990 | 195.790 | 194.190 | ||
7700 | 2008.09.26 04:00 | sell stop | 2639 | 0.10 | 194.990 | 195.790 | 193.390 | ||
7701 | 2008.09.26 04:00 | sell stop | 2640 | 0.10 | 194.990 | 195.790 | 192.590 | ||
7702 | 2008.09.26 06:48 | sell | 2638 | 0.10 | 194.990 | 195.790 | 194.190 | ||
7703 | 2008.09.26 06:48 | sell | 2639 | 0.10 | 194.990 | 195.790 | 193.390 | ||
7704 | 2008.09.26 06:48 | sell | 2640 | 0.10 | 194.990 | 195.790 | 192.590 | ||
7705 | 2008.09.26 08:45 | t/p | 2638 | 0.10 | 194.190 | 195.790 | 194.190 | 85.45 | 14268.67 |
7706 | 2008.09.26 08:45 | modify | 2639 | 0.10 | 194.990 | 194.990 | 193.390 | ||
7707 | 2008.09.26 08:45 | modify | 2640 | 0.10 | 194.990 | 194.990 | 192.590 | ||
7708 | 2008.09.26 10:56 | t/p | 2639 | 0.10 | 193.390 | 194.990 | 193.390 | 170.91 | 14439.58 |
7709 | 2008.09.26 15:00 | expiration | 2635 | 0.10 | 195.610 | 194.810 | 196.410 | ||
7710 | 2008.09.26 15:00 | expiration | 2636 | 0.10 | 195.610 | 194.810 | 197.210 | ||
7711 | 2008.09.26 15:00 | expiration | 2637 | 0.10 | 195.610 | 194.810 | 198.010 | ||
7712 | 2008.09.26 17:00 | s/l | 2640 | 0.10 | 194.990 | 194.990 | 192.590 | 0.00 | 14439.58 |
7713 | 2008.09.29 04:00 | buy stop | 2641 | 0.10 | 195.370 | 194.570 | 196.170 | ||
7714 | 2008.09.29 04:00 | buy stop | 2642 | 0.10 | 195.370 | 194.570 | 196.970 | ||
7715 | 2008.09.29 04:00 | buy stop | 2643 | 0.10 | 195.370 | 194.570 | 197.770 | ||
7716 | 2008.09.29 04:00 | sell stop | 2644 | 0.10 | 194.320 | 195.120 | 193.520 | ||
7717 | 2008.09.29 04:00 | sell stop | 2645 | 0.10 | 194.320 | 195.120 | 192.720 | ||
7718 | 2008.09.29 04:00 | sell stop | 2646 | 0.10 | 194.320 | 195.120 | 191.920 | ||
7719 | 2008.09.29 04:16 | buy | 2641 | 0.10 | 195.370 | 194.570 | 196.170 | ||
7720 | 2008.09.29 04:16 | buy | 2642 | 0.10 | 195.370 | 194.570 | 196.970 | ||
7721 | 2008.09.29 04:16 | buy | 2643 | 0.10 | 195.370 | 194.570 | 197.770 | ||
7722 | 2008.09.29 06:03 | s/l | 2641 | 0.10 | 194.570 | 194.570 | 196.170 | -85.48 | 14354.10 |
7723 | 2008.09.29 06:03 | s/l | 2642 | 0.10 | 194.570 | 194.570 | 196.970 | -85.48 | 14268.62 |
7724 | 2008.09.29 06:03 | s/l | 2643 | 0.10 | 194.570 | 194.570 | 197.770 | -85.48 | 14183.14 |
7725 | 2008.09.29 07:30 | sell | 2644 | 0.10 | 194.320 | 195.120 | 193.520 | ||
7726 | 2008.09.29 07:30 | sell | 2645 | 0.10 | 194.320 | 195.120 | 192.720 | ||
7727 | 2008.09.29 07:30 | sell | 2646 | 0.10 | 194.320 | 195.120 | 191.920 | ||
7728 | 2008.09.29 09:33 | t/p | 2644 | 0.10 | 193.520 | 195.120 | 193.520 | 85.45 | 14268.59 |
7729 | 2008.09.29 09:33 | modify | 2645 | 0.10 | 194.320 | 194.320 | 192.720 | ||
7730 | 2008.09.29 09:33 | modify | 2646 | 0.10 | 194.320 | 194.320 | 191.920 | ||
7731 | 2008.09.29 10:17 | t/p | 2645 | 0.10 | 192.720 | 194.320 | 192.720 | 170.91 | 14439.50 |
7732 | 2008.09.29 10:47 | t/p | 2646 | 0.10 | 191.920 | 194.320 | 191.920 | 256.36 | 14695.86 |
7733 | 2008.09.30 04:00 | buy stop | 2647 | 0.10 | 187.970 | 187.170 | 188.770 | ||
7734 | 2008.09.30 04:00 | buy stop | 2648 | 0.10 | 187.970 | 187.170 | 189.570 | ||
7735 | 2008.09.30 04:00 | buy stop | 2649 | 0.10 | 187.970 | 187.170 | 190.370 | ||
7736 | 2008.09.30 04:00 | sell stop | 2650 | 0.10 | 187.320 | 188.120 | 186.520 | ||
7737 | 2008.09.30 04:00 | sell stop | 2651 | 0.10 | 187.320 | 188.120 | 185.720 | ||
7738 | 2008.09.30 04:00 | sell stop | 2652 | 0.10 | 187.320 | 188.120 | 184.920 | ||
7739 | 2008.09.30 04:09 | sell | 2650 | 0.10 | 187.320 | 188.120 | 186.520 | ||
7740 | 2008.09.30 04:09 | sell | 2651 | 0.10 | 187.320 | 188.120 | 185.720 | ||
7741 | 2008.09.30 04:09 | sell | 2652 | 0.10 | 187.320 | 188.120 | 184.920 | ||
7742 | 2008.09.30 07:12 | buy | 2647 | 0.10 | 187.970 | 187.170 | 188.770 | ||
7743 | 2008.09.30 07:12 | buy | 2648 | 0.10 | 187.970 | 187.170 | 189.570 | ||
7744 | 2008.09.30 07:12 | buy | 2649 | 0.10 | 187.970 | 187.170 | 190.370 | ||
7745 | 2008.09.30 07:14 | s/l | 2650 | 0.10 | 188.120 | 188.120 | 186.520 | -85.46 | 14610.40 |
7746 | 2008.09.30 07:14 | s/l | 2651 | 0.10 | 188.120 | 188.120 | 185.720 | -85.46 | 14524.94 |
7747 | 2008.09.30 07:14 | s/l | 2652 | 0.10 | 188.120 | 188.120 | 184.920 | -85.46 | 14439.48 |
7748 | 2008.09.30 10:14 | t/p | 2647 | 0.10 | 188.770 | 187.170 | 188.770 | 85.48 | 14524.96 |
7749 | 2008.09.30 10:14 | modify | 2648 | 0.10 | 187.970 | 187.970 | 189.570 | ||
7750 | 2008.09.30 10:14 | modify | 2649 | 0.10 | 187.970 | 187.970 | 190.370 | ||
7751 | 2008.09.30 11:38 | t/p | 2648 | 0.10 | 189.570 | 187.970 | 189.570 | 170.96 | 14695.92 |
7752 | 2008.09.30 15:01 | t/p | 2649 | 0.10 | 190.370 | 187.970 | 190.370 | 256.44 | 14952.36 |
7753 | 2008.10.01 04:00 | buy stop | 2653 | 0.10 | 189.840 | 189.020 | 190.360 | ||
7754 | 2008.10.01 04:00 | buy stop | 2654 | 0.10 | 189.840 | 189.020 | 190.880 | ||
7755 | 2008.10.01 04:00 | buy stop | 2655 | 0.10 | 189.840 | 189.020 | 191.400 | ||
7756 | 2008.10.01 04:00 | sell stop | 2656 | 0.10 | 188.720 | 189.540 | 188.200 | ||
7757 | 2008.10.01 04:00 | sell stop | 2657 | 0.10 | 188.720 | 189.540 | 187.680 | ||
7758 | 2008.10.01 04:00 | sell stop | 2658 | 0.10 | 188.720 | 189.540 | 187.160 | ||
7759 | 2008.10.01 05:13 | sell | 2656 | 0.10 | 188.720 | 189.540 | 188.200 | ||
7760 | 2008.10.01 05:13 | sell | 2657 | 0.10 | 188.720 | 189.540 | 187.680 | ||
7761 | 2008.10.01 05:13 | sell | 2658 | 0.10 | 188.720 | 189.540 | 187.160 | ||
7762 | 2008.10.01 10:25 | s/l | 2656 | 0.10 | 189.540 | 189.540 | 188.200 | -87.59 | 14864.77 |
7763 | 2008.10.01 10:25 | s/l | 2657 | 0.10 | 189.540 | 189.540 | 187.680 | -87.59 | 14777.18 |
7764 | 2008.10.01 10:25 | s/l | 2658 | 0.10 | 189.540 | 189.540 | 187.160 | -87.59 | 14689.59 |
7765 | 2008.10.01 15:00 | expiration | 2653 | 0.10 | 189.840 | 189.020 | 190.360 | ||
7766 | 2008.10.01 15:00 | expiration | 2654 | 0.10 | 189.840 | 189.020 | 190.880 | ||
7767 | 2008.10.01 15:00 | expiration | 2655 | 0.10 | 189.840 | 189.020 | 191.400 | ||
7768 | 2008.10.02 04:00 | buy stop | 2659 | 0.10 | 188.000 | 187.200 | 188.800 | ||
7769 | 2008.10.02 04:00 | buy stop | 2660 | 0.10 | 188.000 | 187.200 | 189.600 | ||
7770 | 2008.10.02 04:00 | buy stop | 2661 | 0.10 | 188.000 | 187.200 | 190.400 | ||
7771 | 2008.10.02 04:00 | sell stop | 2662 | 0.10 | 187.160 | 187.960 | 186.360 | ||
7772 | 2008.10.02 04:00 | sell stop | 2663 | 0.10 | 187.160 | 187.960 | 185.560 | ||
7773 | 2008.10.02 04:00 | sell stop | 2664 | 0.10 | 187.160 | 187.960 | 184.760 | ||
7774 | 2008.10.02 04:14 | buy | 2659 | 0.10 | 188.000 | 187.200 | 188.800 | ||
7775 | 2008.10.02 04:14 | buy | 2660 | 0.10 | 188.000 | 187.200 | 189.600 | ||
7776 | 2008.10.02 04:14 | buy | 2661 | 0.10 | 188.000 | 187.200 | 190.400 | ||
7777 | 2008.10.02 04:52 | s/l | 2659 | 0.10 | 187.200 | 187.200 | 188.800 | -85.49 | 14604.10 |
7778 | 2008.10.02 04:52 | s/l | 2660 | 0.10 | 187.200 | 187.200 | 189.600 | -85.49 | 14518.61 |
7779 | 2008.10.02 04:52 | s/l | 2661 | 0.10 | 187.200 | 187.200 | 190.400 | -85.49 | 14433.12 |
7780 | 2008.10.02 04:52 | sell | 2662 | 0.10 | 187.160 | 187.960 | 186.360 | ||
7781 | 2008.10.02 04:52 | sell | 2663 | 0.10 | 187.160 | 187.960 | 185.560 | ||
7782 | 2008.10.02 04:52 | sell | 2664 | 0.10 | 187.160 | 187.960 | 184.760 | ||
7783 | 2008.10.02 10:20 | t/p | 2662 | 0.10 | 186.360 | 187.960 | 186.360 | 85.45 | 14518.57 |
7784 | 2008.10.02 10:20 | modify | 2663 | 0.10 | 187.160 | 187.160 | 185.560 | ||
7785 | 2008.10.02 10:20 | modify | 2664 | 0.10 | 187.160 | 187.160 | 184.760 | ||
7786 | 2008.10.02 15:53 | t/p | 2663 | 0.10 | 185.560 | 187.160 | 185.560 | 170.91 | 14689.48 |
7787 | 2008.10.02 18:10 | t/p | 2664 | 0.10 | 184.760 | 187.160 | 184.760 | 256.36 | 14945.84 |
7788 | 2008.10.03 04:00 | buy stop | 2665 | 0.10 | 185.700 | 184.900 | 186.500 | ||
7789 | 2008.10.03 04:00 | buy stop | 2666 | 0.10 | 185.700 | 184.900 | 187.300 | ||
7790 | 2008.10.03 04:00 | buy stop | 2667 | 0.10 | 185.700 | 184.900 | 188.100 | ||
7791 | 2008.10.03 04:00 | sell stop | 2668 | 0.10 | 184.810 | 185.610 | 184.010 | ||
7792 | 2008.10.03 04:00 | sell stop | 2669 | 0.10 | 184.810 | 185.610 | 183.210 | ||
7793 | 2008.10.03 04:00 | sell stop | 2670 | 0.10 | 184.810 | 185.610 | 182.410 | ||
7794 | 2008.10.03 04:48 | buy | 2665 | 0.10 | 185.700 | 184.900 | 186.500 | ||
7795 | 2008.10.03 04:48 | buy | 2666 | 0.10 | 185.700 | 184.900 | 187.300 | ||
7796 | 2008.10.03 04:48 | buy | 2667 | 0.10 | 185.700 | 184.900 | 188.100 | ||
7797 | 2008.10.03 07:21 | t/p | 2665 | 0.10 | 186.500 | 184.900 | 186.500 | 85.48 | 15031.32 |
7798 | 2008.10.03 07:21 | modify | 2666 | 0.10 | 185.700 | 185.700 | 187.300 | ||
7799 | 2008.10.03 07:21 | modify | 2667 | 0.10 | 185.700 | 185.700 | 188.100 | ||
7800 | 2008.10.03 10:15 | s/l | 2666 | 0.10 | 185.700 | 185.700 | 187.300 | 0.00 | 15031.32 |
7801 | 2008.10.03 10:15 | s/l | 2667 | 0.10 | 185.700 | 185.700 | 188.100 | 0.00 | 15031.32 |
7802 | 2008.10.03 15:00 | expiration | 2668 | 0.10 | 184.810 | 185.610 | 184.010 | ||
7803 | 2008.10.03 15:00 | expiration | 2669 | 0.10 | 184.810 | 185.610 | 183.210 | ||
7804 | 2008.10.03 15:00 | expiration | 2670 | 0.10 | 184.810 | 185.610 | 182.410 | ||
7805 | 2008.10.06 04:00 | buy stop | 2671 | 0.10 | 184.960 | 184.160 | 185.760 | ||
7806 | 2008.10.06 04:00 | buy stop | 2672 | 0.10 | 184.960 | 184.160 | 186.560 | ||
7807 | 2008.10.06 04:00 | buy stop | 2673 | 0.10 | 184.960 | 184.160 | 187.360 | ||
7808 | 2008.10.06 04:00 | sell stop | 2674 | 0.10 | 184.320 | 185.120 | 183.520 | ||
7809 | 2008.10.06 04:00 | sell stop | 2675 | 0.10 | 184.320 | 185.120 | 182.720 | ||
7810 | 2008.10.06 04:00 | sell stop | 2676 | 0.10 | 184.320 | 185.120 | 181.920 | ||
7811 | 2008.10.06 04:09 | sell | 2674 | 0.10 | 184.320 | 185.120 | 183.520 | ||
7812 | 2008.10.06 04:09 | sell | 2675 | 0.10 | 184.320 | 185.120 | 182.720 | ||
7813 | 2008.10.06 04:09 | sell | 2676 | 0.10 | 184.320 | 185.120 | 181.920 | ||
7814 | 2008.10.06 06:09 | t/p | 2674 | 0.10 | 183.520 | 185.120 | 183.520 | 85.45 | 15116.77 |
7815 | 2008.10.06 06:09 | modify | 2675 | 0.10 | 184.320 | 184.320 | 182.720 | ||
7816 | 2008.10.06 06:09 | modify | 2676 | 0.10 | 184.320 | 184.320 | 181.920 | ||
7817 | 2008.10.06 06:39 | t/p | 2675 | 0.10 | 182.720 | 184.320 | 182.720 | 170.91 | 15287.68 |
7818 | 2008.10.06 07:14 | t/p | 2676 | 0.10 | 181.920 | 184.320 | 181.920 | 256.36 | 15544.04 |
7819 | 2008.10.06 15:00 | expiration | 2671 | 0.10 | 184.960 | 184.160 | 185.760 | ||
7820 | 2008.10.06 15:00 | expiration | 2672 | 0.10 | 184.960 | 184.160 | 186.560 | ||
7821 | 2008.10.06 15:00 | expiration | 2673 | 0.10 | 184.960 | 184.160 | 187.360 | ||
7822 | 2008.10.07 04:00 | buy stop | 2677 | 0.10 | 177.340 | 176.540 | 178.140 | ||
7823 | 2008.10.07 04:00 | buy stop | 2678 | 0.10 | 177.340 | 176.540 | 178.940 | ||
7824 | 2008.10.07 04:00 | buy stop | 2679 | 0.10 | 177.340 | 176.540 | 179.740 | ||
7825 | 2008.10.07 04:00 | sell stop | 2680 | 0.10 | 176.720 | 177.520 | 175.920 | ||
7826 | 2008.10.07 04:00 | sell stop | 2681 | 0.10 | 176.720 | 177.520 | 175.120 | ||
7827 | 2008.10.07 04:00 | sell stop | 2682 | 0.10 | 176.720 | 177.520 | 174.320 | ||
7828 | 2008.10.07 04:01 | sell | 2680 | 0.10 | 176.720 | 177.520 | 175.920 | ||
7829 | 2008.10.07 04:01 | sell | 2681 | 0.10 | 176.720 | 177.520 | 175.120 | ||
7830 | 2008.10.07 04:01 | sell | 2682 | 0.10 | 176.720 | 177.520 | 174.320 | ||
7831 | 2008.10.07 04:34 | buy | 2677 | 0.10 | 177.340 | 176.540 | 178.140 | ||
7832 | 2008.10.07 04:34 | buy | 2678 | 0.10 | 177.340 | 176.540 | 178.940 | ||
7833 | 2008.10.07 04:34 | buy | 2679 | 0.10 | 177.340 | 176.540 | 179.740 | ||
7834 | 2008.10.07 04:36 | s/l | 2680 | 0.10 | 177.520 | 177.520 | 175.920 | -85.46 | 15458.58 |
7835 | 2008.10.07 04:36 | s/l | 2681 | 0.10 | 177.520 | 177.520 | 175.120 | -85.46 | 15373.12 |
7836 | 2008.10.07 04:36 | s/l | 2682 | 0.10 | 177.520 | 177.520 | 174.320 | -85.46 | 15287.66 |
7837 | 2008.10.07 05:31 | t/p | 2677 | 0.10 | 178.140 | 176.540 | 178.140 | 85.48 | 15373.14 |
7838 | 2008.10.07 05:31 | modify | 2678 | 0.10 | 177.340 | 177.340 | 178.940 | ||
7839 | 2008.10.07 05:31 | modify | 2679 | 0.10 | 177.340 | 177.340 | 179.740 | ||
7840 | 2008.10.07 06:41 | t/p | 2678 | 0.10 | 178.940 | 177.340 | 178.940 | 170.96 | 15544.10 |
7841 | 2008.10.07 06:44 | t/p | 2679 | 0.10 | 179.740 | 177.340 | 179.740 | 256.44 | 15800.54 |
7842 | 2008.10.08 04:00 | buy stop | 2683 | 0.10 | 177.580 | 176.780 | 178.380 | ||
7843 | 2008.10.08 04:00 | buy stop | 2684 | 0.10 | 177.580 | 176.780 | 179.180 | ||
7844 | 2008.10.08 04:00 | buy stop | 2685 | 0.10 | 177.580 | 176.780 | 179.980 | ||
7845 | 2008.10.08 04:00 | sell stop | 2686 | 0.10 | 176.590 | 177.390 | 175.790 | ||
7846 | 2008.10.08 04:00 | sell stop | 2687 | 0.10 | 176.590 | 177.390 | 174.990 | ||
7847 | 2008.10.08 04:00 | sell stop | 2688 | 0.10 | 176.590 | 177.390 | 174.190 | ||
7848 | 2008.10.08 04:07 | buy | 2683 | 0.10 | 177.580 | 176.780 | 178.380 | ||
7849 | 2008.10.08 04:07 | buy | 2684 | 0.10 | 177.580 | 176.780 | 179.180 | ||
7850 | 2008.10.08 04:07 | buy | 2685 | 0.10 | 177.580 | 176.780 | 179.980 | ||
7851 | 2008.10.08 07:48 | s/l | 2683 | 0.10 | 176.780 | 176.780 | 178.380 | -85.48 | 15715.06 |
7852 | 2008.10.08 07:48 | s/l | 2684 | 0.10 | 176.780 | 176.780 | 179.180 | -85.48 | 15629.58 |
7853 | 2008.10.08 07:48 | s/l | 2685 | 0.10 | 176.780 | 176.780 | 179.980 | -85.48 | 15544.10 |
7854 | 2008.10.08 07:49 | sell | 2686 | 0.10 | 176.590 | 177.390 | 175.790 | ||
7855 | 2008.10.08 07:49 | sell | 2687 | 0.10 | 176.590 | 177.390 | 174.990 | ||
7856 | 2008.10.08 07:49 | sell | 2688 | 0.10 | 176.590 | 177.390 | 174.190 | ||
7857 | 2008.10.08 08:11 | t/p | 2686 | 0.10 | 175.790 | 177.390 | 175.790 | 85.46 | 15629.56 |
7858 | 2008.10.08 08:11 | modify | 2687 | 0.10 | 176.590 | 176.590 | 174.990 | ||
7859 | 2008.10.08 08:11 | modify | 2688 | 0.10 | 176.590 | 176.590 | 174.190 | ||
7860 | 2008.10.08 08:25 | t/p | 2687 | 0.10 | 174.990 | 176.590 | 174.990 | 170.91 | 15800.47 |
7861 | 2008.10.08 08:36 | t/p | 2688 | 0.10 | 174.190 | 176.590 | 174.190 | 256.37 | 16056.84 |
7862 | 2008.10.09 04:00 | buy stop | 2689 | 0.10 | 172.170 | 171.370 | 172.970 | ||
7863 | 2008.10.09 04:00 | buy stop | 2690 | 0.10 | 172.170 | 171.370 | 173.770 | ||
7864 | 2008.10.09 04:00 | buy stop | 2691 | 0.10 | 172.170 | 171.370 | 174.570 | ||
7865 | 2008.10.09 04:00 | sell stop | 2692 | 0.10 | 171.510 | 172.310 | 170.710 | ||
7866 | 2008.10.09 04:00 | sell stop | 2693 | 0.10 | 171.510 | 172.310 | 169.910 | ||
7867 | 2008.10.09 04:00 | sell stop | 2694 | 0.10 | 171.510 | 172.310 | 169.110 | ||
7868 | 2008.10.09 04:01 | sell | 2692 | 0.10 | 171.510 | 172.310 | 170.710 | ||
7869 | 2008.10.09 04:01 | sell | 2693 | 0.10 | 171.510 | 172.310 | 169.910 | ||
7870 | 2008.10.09 04:01 | sell | 2694 | 0.10 | 171.510 | 172.310 | 169.110 | ||
7871 | 2008.10.09 04:24 | buy | 2689 | 0.10 | 172.170 | 171.370 | 172.970 | ||
7872 | 2008.10.09 04:24 | buy | 2690 | 0.10 | 172.170 | 171.370 | 173.770 | ||
7873 | 2008.10.09 04:24 | buy | 2691 | 0.10 | 172.170 | 171.370 | 174.570 | ||
7874 | 2008.10.09 04:30 | s/l | 2692 | 0.10 | 172.310 | 172.310 | 170.710 | -85.46 | 15971.38 |
7875 | 2008.10.09 04:30 | s/l | 2693 | 0.10 | 172.310 | 172.310 | 169.910 | -85.46 | 15885.92 |
7876 | 2008.10.09 04:30 | s/l | 2694 | 0.10 | 172.310 | 172.310 | 169.110 | -85.46 | 15800.46 |
7877 | 2008.10.09 04:52 | t/p | 2689 | 0.10 | 172.970 | 171.370 | 172.970 | 85.48 | 15885.94 |
7878 | 2008.10.09 04:52 | modify | 2690 | 0.10 | 172.170 | 172.170 | 173.770 | ||
7879 | 2008.10.09 04:52 | modify | 2691 | 0.10 | 172.170 | 172.170 | 174.570 | ||
7880 | 2008.10.09 05:34 | t/p | 2690 | 0.10 | 173.770 | 172.170 | 173.770 | 170.96 | 16056.90 |
7881 | 2008.10.09 06:38 | t/p | 2691 | 0.10 | 174.570 | 172.170 | 174.570 | 256.44 | 16313.34 |
7882 | 2008.10.10 04:00 | buy stop | 2695 | 0.10 | 168.960 | 168.160 | 169.760 | ||
7883 | 2008.10.10 04:00 | buy stop | 2696 | 0.10 | 168.960 | 168.160 | 170.560 | ||
7884 | 2008.10.10 04:00 | buy stop | 2697 | 0.10 | 168.960 | 168.160 | 171.360 | ||
7885 | 2008.10.10 04:00 | sell stop | 2698 | 0.10 | 168.010 | 168.810 | 167.210 | ||
7886 | 2008.10.10 04:00 | sell stop | 2699 | 0.10 | 168.010 | 168.810 | 166.410 | ||
7887 | 2008.10.10 04:00 | sell stop | 2700 | 0.10 | 168.010 | 168.810 | 165.610 | ||
7888 | 2008.10.10 04:01 | sell | 2698 | 0.10 | 168.010 | 168.810 | 167.210 | ||
7889 | 2008.10.10 04:01 | sell | 2699 | 0.10 | 168.010 | 168.810 | 166.410 | ||
7890 | 2008.10.10 04:01 | sell | 2700 | 0.10 | 168.010 | 168.810 | 165.610 | ||
7891 | 2008.10.10 04:06 | s/l | 2698 | 0.10 | 168.810 | 168.810 | 167.210 | -85.45 | 16227.89 |
7892 | 2008.10.10 04:06 | s/l | 2699 | 0.10 | 168.810 | 168.810 | 166.410 | -85.45 | 16142.44 |
7893 | 2008.10.10 04:06 | s/l | 2700 | 0.10 | 168.810 | 168.810 | 165.610 | -85.45 | 16056.99 |
7894 | 2008.10.10 04:06 | buy | 2695 | 0.10 | 168.960 | 168.160 | 169.760 | ||
7895 | 2008.10.10 04:06 | buy | 2696 | 0.10 | 168.960 | 168.160 | 170.560 | ||
7896 | 2008.10.10 04:06 | buy | 2697 | 0.10 | 168.960 | 168.160 | 171.360 | ||
7897 | 2008.10.10 04:08 | t/p | 2695 | 0.10 | 169.760 | 168.160 | 169.760 | 85.48 | 16142.47 |
7898 | 2008.10.10 04:08 | modify | 2696 | 0.10 | 168.960 | 168.960 | 170.560 | ||
7899 | 2008.10.10 04:08 | modify | 2697 | 0.10 | 168.960 | 168.960 | 171.360 | ||
7900 | 2008.10.10 04:35 | s/l | 2696 | 0.10 | 168.960 | 168.960 | 170.560 | 0.00 | 16142.47 |
7901 | 2008.10.10 04:35 | s/l | 2697 | 0.10 | 168.960 | 168.960 | 171.360 | 0.00 | 16142.47 |
7902 | 2008.10.13 04:00 | buy stop | 2701 | 0.10 | 172.950 | 172.010 | 173.590 | ||
7903 | 2008.10.13 04:00 | buy stop | 2702 | 0.10 | 172.950 | 172.010 | 174.230 | ||
7904 | 2008.10.13 04:00 | buy stop | 2703 | 0.10 | 172.950 | 172.010 | 174.870 | ||
7905 | 2008.10.13 04:00 | sell stop | 2704 | 0.10 | 171.710 | 172.650 | 171.070 | ||
7906 | 2008.10.13 04:00 | sell stop | 2705 | 0.10 | 171.710 | 172.650 | 170.430 | ||
7907 | 2008.10.13 04:00 | sell stop | 2706 | 0.10 | 171.710 | 172.650 | 169.790 | ||
7908 | 2008.10.13 04:11 | sell | 2704 | 0.10 | 171.710 | 172.650 | 171.070 | ||
7909 | 2008.10.13 04:11 | sell | 2705 | 0.10 | 171.710 | 172.650 | 170.430 | ||
7910 | 2008.10.13 04:11 | sell | 2706 | 0.10 | 171.710 | 172.650 | 169.790 | ||
7911 | 2008.10.13 04:19 | t/p | 2704 | 0.10 | 171.070 | 172.650 | 171.070 | 68.36 | 16210.83 |
7912 | 2008.10.13 04:19 | modify | 2705 | 0.10 | 171.710 | 171.710 | 170.430 | ||
7913 | 2008.10.13 04:19 | modify | 2706 | 0.10 | 171.710 | 171.710 | 169.790 | ||
7914 | 2008.10.13 05:36 | t/p | 2705 | 0.10 | 170.430 | 171.710 | 170.430 | 136.73 | 16347.56 |
7915 | 2008.10.13 05:44 | t/p | 2706 | 0.10 | 169.790 | 171.710 | 169.790 | 205.09 | 16552.65 |
7916 | 2008.10.13 09:37 | buy | 2701 | 0.10 | 172.950 | 172.010 | 173.590 | ||
7917 | 2008.10.13 09:37 | buy | 2702 | 0.10 | 172.950 | 172.010 | 174.230 | ||
7918 | 2008.10.13 09:37 | buy | 2703 | 0.10 | 172.950 | 172.010 | 174.870 | ||
7919 | 2008.10.13 11:01 | s/l | 2701 | 0.10 | 172.010 | 172.010 | 173.590 | -100.44 | 16452.21 |
7920 | 2008.10.13 11:01 | s/l | 2702 | 0.10 | 172.010 | 172.010 | 174.230 | -100.44 | 16351.77 |
7921 | 2008.10.13 11:01 | s/l | 2703 | 0.10 | 172.010 | 172.010 | 174.870 | -100.44 | 16251.33 |
7922 | 2008.10.14 04:00 | buy stop | 2707 | 0.10 | 179.680 | 178.880 | 180.480 | ||
7923 | 2008.10.14 04:00 | buy stop | 2708 | 0.10 | 179.680 | 178.880 | 181.280 | ||
7924 | 2008.10.14 04:00 | buy stop | 2709 | 0.10 | 179.680 | 178.880 | 182.080 | ||
7925 | 2008.10.14 04:00 | sell stop | 2710 | 0.10 | 178.750 | 179.550 | 177.950 | ||
7926 | 2008.10.14 04:00 | sell stop | 2711 | 0.10 | 178.750 | 179.550 | 177.150 | ||
7927 | 2008.10.14 04:00 | sell stop | 2712 | 0.10 | 178.750 | 179.550 | 176.350 | ||
7928 | 2008.10.14 04:07 | sell | 2710 | 0.10 | 178.750 | 179.550 | 177.950 | ||
7929 | 2008.10.14 04:07 | sell | 2711 | 0.10 | 178.750 | 179.550 | 177.150 | ||
7930 | 2008.10.14 04:07 | sell | 2712 | 0.10 | 178.750 | 179.550 | 176.350 | ||
7931 | 2008.10.14 04:34 | s/l | 2710 | 0.10 | 179.550 | 179.550 | 177.950 | -85.45 | 16165.88 |
7932 | 2008.10.14 04:34 | s/l | 2711 | 0.10 | 179.550 | 179.550 | 177.150 | -85.45 | 16080.43 |
7933 | 2008.10.14 04:34 | s/l | 2712 | 0.10 | 179.550 | 179.550 | 176.350 | -85.45 | 15994.98 |
7934 | 2008.10.14 04:34 | buy | 2707 | 0.10 | 179.680 | 178.880 | 180.480 | ||
7935 | 2008.10.14 04:34 | buy | 2708 | 0.10 | 179.680 | 178.880 | 181.280 | ||
7936 | 2008.10.14 04:34 | buy | 2709 | 0.10 | 179.680 | 178.880 | 182.080 | ||
7937 | 2008.10.14 06:34 | s/l | 2707 | 0.10 | 178.880 | 178.880 | 180.480 | -85.48 | 15909.50 |
7938 | 2008.10.14 06:34 | s/l | 2708 | 0.10 | 178.880 | 178.880 | 181.280 | -85.48 | 15824.02 |
7939 | 2008.10.14 06:34 | s/l | 2709 | 0.10 | 178.880 | 178.880 | 182.080 | -85.48 | 15738.54 |
7940 | 2008.10.15 04:00 | buy stop | 2713 | 0.10 | 177.000 | 176.200 | 177.800 | ||
7941 | 2008.10.15 04:00 | buy stop | 2714 | 0.10 | 177.000 | 176.200 | 178.600 | ||
7942 | 2008.10.15 04:00 | buy stop | 2715 | 0.10 | 177.000 | 176.200 | 179.400 | ||
7943 | 2008.10.15 04:00 | sell stop | 2716 | 0.10 | 176.000 | 176.800 | 175.200 | ||
7944 | 2008.10.15 04:00 | sell stop | 2717 | 0.10 | 176.000 | 176.800 | 174.400 | ||
7945 | 2008.10.15 04:00 | sell stop | 2718 | 0.10 | 176.000 | 176.800 | 173.600 | ||
7946 | 2008.10.15 04:50 | sell | 2716 | 0.10 | 176.000 | 176.800 | 175.200 | ||
7947 | 2008.10.15 04:50 | sell | 2717 | 0.10 | 176.000 | 176.800 | 174.400 | ||
7948 | 2008.10.15 04:50 | sell | 2718 | 0.10 | 176.000 | 176.800 | 173.600 | ||
7949 | 2008.10.15 06:38 | s/l | 2716 | 0.10 | 176.800 | 176.800 | 175.200 | -85.46 | 15653.08 |
7950 | 2008.10.15 06:38 | s/l | 2717 | 0.10 | 176.800 | 176.800 | 174.400 | -85.46 | 15567.62 |
7951 | 2008.10.15 06:38 | s/l | 2718 | 0.10 | 176.800 | 176.800 | 173.600 | -85.46 | 15482.16 |
7952 | 2008.10.15 06:40 | buy | 2713 | 0.10 | 177.000 | 176.200 | 177.800 | ||
7953 | 2008.10.15 06:40 | buy | 2714 | 0.10 | 177.000 | 176.200 | 178.600 | ||
7954 | 2008.10.15 06:40 | buy | 2715 | 0.10 | 177.000 | 176.200 | 179.400 | ||
7955 | 2008.10.15 08:54 | t/p | 2713 | 0.10 | 177.800 | 176.200 | 177.800 | 85.48 | 15567.64 |
7956 | 2008.10.15 08:54 | modify | 2714 | 0.10 | 177.000 | 177.000 | 178.600 | ||
7957 | 2008.10.15 08:54 | modify | 2715 | 0.10 | 177.000 | 177.000 | 179.400 | ||
7958 | 2008.10.15 10:09 | s/l | 2714 | 0.10 | 177.000 | 177.000 | 178.600 | 0.00 | 15567.64 |
7959 | 2008.10.15 10:09 | s/l | 2715 | 0.10 | 177.000 | 177.000 | 179.400 | 0.00 | 15567.64 |
7960 | 2008.10.16 04:00 | buy stop | 2719 | 0.10 | 172.980 | 170.750 | 174.910 | ||
7961 | 2008.10.16 04:00 | buy stop | 2720 | 0.10 | 172.980 | 170.750 | 176.840 | ||
7962 | 2008.10.16 04:00 | buy stop | 2721 | 0.10 | 172.980 | 170.750 | 178.770 | ||
7963 | 2008.10.16 04:00 | sell stop | 2722 | 0.10 | 170.450 | 172.680 | 168.520 | ||
7964 | 2008.10.16 04:00 | sell stop | 2723 | 0.10 | 170.450 | 172.680 | 166.590 | ||
7965 | 2008.10.16 04:00 | sell stop | 2724 | 0.10 | 170.450 | 172.680 | 164.660 | ||
7966 | 2008.10.16 04:53 | buy | 2719 | 0.10 | 172.980 | 170.750 | 174.910 | ||
7967 | 2008.10.16 04:53 | buy | 2720 | 0.10 | 172.980 | 170.750 | 176.840 | ||
7968 | 2008.10.16 04:53 | buy | 2721 | 0.10 | 172.980 | 170.750 | 178.770 | ||
7969 | 2008.10.16 15:00 | expiration | 2722 | 0.10 | 170.450 | 172.680 | 168.520 | ||
7970 | 2008.10.16 15:00 | expiration | 2723 | 0.10 | 170.450 | 172.680 | 166.590 | ||
7971 | 2008.10.16 15:00 | expiration | 2724 | 0.10 | 170.450 | 172.680 | 164.660 | ||
7972 | 2008.10.16 15:43 | t/p | 2719 | 0.10 | 174.910 | 170.750 | 174.910 | 206.22 | 15773.86 |
7973 | 2008.10.16 15:43 | modify | 2720 | 0.10 | 172.980 | 172.980 | 176.840 | ||
7974 | 2008.10.16 15:43 | modify | 2721 | 0.10 | 172.980 | 172.980 | 178.770 | ||
7975 | 2008.10.16 16:34 | s/l | 2720 | 0.10 | 172.980 | 172.980 | 176.840 | 0.00 | 15773.86 |
7976 | 2008.10.16 16:34 | s/l | 2721 | 0.10 | 172.980 | 172.980 | 178.770 | 0.00 | 15773.86 |
7977 | 2008.10.17 04:00 | buy stop | 2725 | 0.10 | 176.530 | 175.730 | 177.330 | ||
7978 | 2008.10.17 04:00 | buy stop | 2726 | 0.10 | 176.530 | 175.730 | 178.130 | ||
7979 | 2008.10.17 04:00 | buy stop | 2727 | 0.10 | 176.530 | 175.730 | 178.930 | ||
7980 | 2008.10.17 04:00 | sell stop | 2728 | 0.10 | 175.520 | 176.320 | 174.720 | ||
7981 | 2008.10.17 04:00 | sell stop | 2729 | 0.10 | 175.520 | 176.320 | 173.920 | ||
7982 | 2008.10.17 04:00 | sell stop | 2730 | 0.10 | 175.520 | 176.320 | 173.120 | ||
7983 | 2008.10.17 04:44 | sell | 2728 | 0.10 | 175.520 | 176.320 | 174.720 | ||
7984 | 2008.10.17 04:44 | sell | 2729 | 0.10 | 175.520 | 176.320 | 173.920 | ||
7985 | 2008.10.17 04:44 | sell | 2730 | 0.10 | 175.520 | 176.320 | 173.120 | ||
7986 | 2008.10.17 10:56 | t/p | 2728 | 0.10 | 174.720 | 176.320 | 174.720 | 85.45 | 15859.31 |
7987 | 2008.10.17 10:56 | modify | 2729 | 0.10 | 175.520 | 175.520 | 173.920 | ||
7988 | 2008.10.17 10:56 | modify | 2730 | 0.10 | 175.520 | 175.520 | 173.120 | ||
7989 | 2008.10.17 15:00 | expiration | 2725 | 0.10 | 176.530 | 175.730 | 177.330 | ||
7990 | 2008.10.17 15:00 | expiration | 2726 | 0.10 | 176.530 | 175.730 | 178.130 | ||
7991 | 2008.10.17 15:00 | expiration | 2727 | 0.10 | 176.530 | 175.730 | 178.930 | ||
7992 | 2008.10.17 18:11 | s/l | 2729 | 0.10 | 175.520 | 175.520 | 173.920 | 0.00 | 15859.31 |
7993 | 2008.10.17 18:11 | s/l | 2730 | 0.10 | 175.520 | 175.520 | 173.120 | 0.00 | 15859.31 |
7994 | 2008.10.20 04:00 | buy stop | 2731 | 0.10 | 176.660 | 175.840 | 177.180 | ||
7995 | 2008.10.20 04:00 | buy stop | 2732 | 0.10 | 176.660 | 175.840 | 177.700 | ||
7996 | 2008.10.20 04:00 | buy stop | 2733 | 0.10 | 176.660 | 175.840 | 178.220 | ||
7997 | 2008.10.20 04:00 | sell stop | 2734 | 0.10 | 175.540 | 176.360 | 175.020 | ||
7998 | 2008.10.20 04:00 | sell stop | 2735 | 0.10 | 175.540 | 176.360 | 174.500 | ||
7999 | 2008.10.20 04:00 | sell stop | 2736 | 0.10 | 175.540 | 176.360 | 173.980 | ||
8000 | 2008.10.20 07:11 | buy | 2731 | 0.10 | 176.660 | 175.840 | 177.180 | ||
8001 | 2008.10.20 07:11 | buy | 2732 | 0.10 | 176.660 | 175.840 | 177.700 | ||
8002 | 2008.10.20 07:11 | buy | 2733 | 0.10 | 176.660 | 175.840 | 178.220 | ||
8003 | 2008.10.20 07:43 | t/p | 2731 | 0.10 | 177.180 | 175.840 | 177.180 | 55.56 | 15914.87 |
8004 | 2008.10.20 07:43 | modify | 2732 | 0.10 | 176.660 | 176.660 | 177.700 | ||
8005 | 2008.10.20 07:43 | modify | 2733 | 0.10 | 176.660 | 176.660 | 178.220 | ||
8006 | 2008.10.20 09:08 | t/p | 2732 | 0.10 | 177.700 | 176.660 | 177.700 | 111.13 | 16026.00 |
8007 | 2008.10.20 09:11 | t/p | 2733 | 0.10 | 178.220 | 176.660 | 178.220 | 166.69 | 16192.69 |
8008 | 2008.10.20 15:00 | expiration | 2734 | 0.10 | 175.540 | 176.360 | 175.020 | ||
8009 | 2008.10.20 15:00 | expiration | 2735 | 0.10 | 175.540 | 176.360 | 174.500 | ||
8010 | 2008.10.20 15:00 | expiration | 2736 | 0.10 | 175.540 | 176.360 | 173.980 | ||
8011 | 2008.10.21 04:00 | buy stop | 2737 | 0.10 | 175.580 | 174.780 | 176.380 | ||
8012 | 2008.10.21 04:00 | buy stop | 2738 | 0.10 | 175.580 | 174.780 | 177.180 | ||
8013 | 2008.10.21 04:00 | buy stop | 2739 | 0.10 | 175.580 | 174.780 | 177.980 | ||
8014 | 2008.10.21 04:00 | sell stop | 2740 | 0.10 | 174.670 | 175.470 | 173.870 | ||
8015 | 2008.10.21 04:00 | sell stop | 2741 | 0.10 | 174.670 | 175.470 | 173.070 | ||
8016 | 2008.10.21 04:00 | sell stop | 2742 | 0.10 | 174.670 | 175.470 | 172.270 | ||
8017 | 2008.10.21 04:16 | sell | 2740 | 0.10 | 174.670 | 175.470 | 173.870 | ||
8018 | 2008.10.21 04:16 | sell | 2741 | 0.10 | 174.670 | 175.470 | 173.070 | ||
8019 | 2008.10.21 04:16 | sell | 2742 | 0.10 | 174.670 | 175.470 | 172.270 | ||
8020 | 2008.10.21 09:43 | t/p | 2740 | 0.10 | 173.870 | 175.470 | 173.870 | 85.46 | 16278.15 |
8021 | 2008.10.21 09:43 | modify | 2741 | 0.10 | 174.670 | 174.670 | 173.070 | ||
8022 | 2008.10.21 09:43 | modify | 2742 | 0.10 | 174.670 | 174.670 | 172.270 | ||
8023 | 2008.10.21 09:53 | t/p | 2741 | 0.10 | 173.070 | 174.670 | 173.070 | 170.91 | 16449.06 |
8024 | 2008.10.21 11:30 | t/p | 2742 | 0.10 | 172.270 | 174.670 | 172.270 | 256.36 | 16705.42 |
8025 | 2008.10.21 15:00 | expiration | 2737 | 0.10 | 175.580 | 174.780 | 176.380 | ||
8026 | 2008.10.21 15:00 | expiration | 2738 | 0.10 | 175.580 | 174.780 | 177.180 | ||
8027 | 2008.10.21 15:00 | expiration | 2739 | 0.10 | 175.580 | 174.780 | 177.980 | ||
8028 | 2008.10.22 04:00 | buy stop | 2743 | 0.10 | 166.840 | 165.680 | 167.700 | ||
8029 | 2008.10.22 04:00 | buy stop | 2744 | 0.10 | 166.840 | 165.680 | 168.560 | ||
8030 | 2008.10.22 04:00 | buy stop | 2745 | 0.10 | 166.840 | 165.680 | 169.420 | ||
8031 | 2008.10.22 04:00 | sell stop | 2746 | 0.10 | 165.380 | 166.540 | 164.520 | ||
8032 | 2008.10.22 04:00 | sell stop | 2747 | 0.10 | 165.380 | 166.540 | 163.660 | ||
8033 | 2008.10.22 04:00 | sell stop | 2748 | 0.10 | 165.380 | 166.540 | 162.800 | ||
8034 | 2008.10.22 06:26 | sell | 2746 | 0.10 | 165.380 | 166.540 | 164.520 | ||
8035 | 2008.10.22 06:26 | sell | 2747 | 0.10 | 165.380 | 166.540 | 163.660 | ||
8036 | 2008.10.22 06:26 | sell | 2748 | 0.10 | 165.380 | 166.540 | 162.800 | ||
8037 | 2008.10.22 06:38 | t/p | 2746 | 0.10 | 164.520 | 166.540 | 164.520 | 91.87 | 16797.29 |
8038 | 2008.10.22 06:38 | modify | 2747 | 0.10 | 165.380 | 165.380 | 163.660 | ||
8039 | 2008.10.22 06:38 | modify | 2748 | 0.10 | 165.380 | 165.380 | 162.800 | ||
8040 | 2008.10.22 07:16 | t/p | 2747 | 0.10 | 163.660 | 165.380 | 163.660 | 183.73 | 16981.02 |
8041 | 2008.10.22 07:18 | t/p | 2748 | 0.10 | 162.800 | 165.380 | 162.800 | 275.59 | 17256.61 |
8042 | 2008.10.22 15:00 | expiration | 2743 | 0.10 | 166.840 | 165.680 | 167.700 | ||
8043 | 2008.10.22 15:00 | expiration | 2744 | 0.10 | 166.840 | 165.680 | 168.560 | ||
8044 | 2008.10.22 15:00 | expiration | 2745 | 0.10 | 166.840 | 165.680 | 169.420 | ||
8045 | 2008.10.23 04:00 | buy stop | 2749 | 0.10 | 158.690 | 157.890 | 159.490 | ||
8046 | 2008.10.23 04:00 | buy stop | 2750 | 0.10 | 158.690 | 157.890 | 160.290 | ||
8047 | 2008.10.23 04:00 | buy stop | 2751 | 0.10 | 158.690 | 157.890 | 161.090 | ||
8048 | 2008.10.23 04:00 | sell stop | 2752 | 0.10 | 158.080 | 158.880 | 157.280 | ||
8049 | 2008.10.23 04:00 | sell stop | 2753 | 0.10 | 158.080 | 158.880 | 156.480 | ||
8050 | 2008.10.23 04:00 | sell stop | 2754 | 0.10 | 158.080 | 158.880 | 155.680 | ||
8051 | 2008.10.23 04:15 | buy | 2749 | 0.10 | 158.690 | 157.890 | 159.490 | ||
8052 | 2008.10.23 04:15 | buy | 2750 | 0.10 | 158.690 | 157.890 | 160.290 | ||
8053 | 2008.10.23 04:15 | buy | 2751 | 0.10 | 158.690 | 157.890 | 161.090 | ||
8054 | 2008.10.23 05:59 | sell | 2752 | 0.10 | 158.080 | 158.880 | 157.280 | ||
8055 | 2008.10.23 05:59 | sell | 2753 | 0.10 | 158.080 | 158.880 | 156.480 | ||
8056 | 2008.10.23 05:59 | sell | 2754 | 0.10 | 158.080 | 158.880 | 155.680 | ||
8057 | 2008.10.23 06:03 | s/l | 2749 | 0.10 | 157.890 | 157.890 | 159.490 | -85.48 | 17171.13 |
8058 | 2008.10.23 06:03 | s/l | 2750 | 0.10 | 157.890 | 157.890 | 160.290 | -85.48 | 17085.65 |
8059 | 2008.10.23 06:03 | s/l | 2751 | 0.10 | 157.890 | 157.890 | 161.090 | -85.48 | 17000.17 |
8060 | 2008.10.23 06:51 | t/p | 2752 | 0.10 | 157.280 | 158.880 | 157.280 | 85.45 | 17085.62 |
8061 | 2008.10.23 06:51 | modify | 2753 | 0.10 | 158.080 | 158.080 | 156.480 | ||
8062 | 2008.10.23 06:51 | modify | 2754 | 0.10 | 158.080 | 158.080 | 155.680 | ||
8063 | 2008.10.23 07:40 | s/l | 2753 | 0.10 | 158.080 | 158.080 | 156.480 | 0.00 | 17085.62 |
8064 | 2008.10.23 07:40 | s/l | 2754 | 0.10 | 158.080 | 158.080 | 155.680 | 0.00 | 17085.62 |
8065 | 2008.10.24 04:00 | buy stop | 2755 | 0.10 | 158.200 | 156.620 | 159.480 | ||
8066 | 2008.10.24 04:00 | buy stop | 2756 | 0.10 | 158.200 | 156.620 | 160.760 | ||
8067 | 2008.10.24 04:00 | buy stop | 2757 | 0.10 | 158.200 | 156.620 | 162.040 | ||
8068 | 2008.10.24 04:00 | sell stop | 2758 | 0.10 | 156.320 | 157.900 | 155.040 | ||
8069 | 2008.10.24 04:00 | sell stop | 2759 | 0.10 | 156.320 | 157.900 | 153.760 | ||
8070 | 2008.10.24 04:00 | sell stop | 2760 | 0.10 | 156.320 | 157.900 | 152.480 | ||
8071 | 2008.10.24 04:51 | sell | 2758 | 0.10 | 156.320 | 157.900 | 155.040 | ||
8072 | 2008.10.24 04:51 | sell | 2759 | 0.10 | 156.320 | 157.900 | 153.760 | ||
8073 | 2008.10.24 04:51 | sell | 2760 | 0.10 | 156.320 | 157.900 | 152.480 | ||
8074 | 2008.10.24 05:18 | t/p | 2758 | 0.10 | 155.040 | 157.900 | 155.040 | 136.72 | 17222.34 |
8075 | 2008.10.24 05:18 | modify | 2759 | 0.10 | 156.320 | 156.320 | 153.760 | ||
8076 | 2008.10.24 05:18 | modify | 2760 | 0.10 | 156.320 | 156.320 | 152.480 | ||
8077 | 2008.10.24 06:34 | t/p | 2759 | 0.10 | 153.760 | 156.320 | 153.760 | 273.45 | 17495.79 |
8078 | 2008.10.24 08:56 | t/p | 2760 | 0.10 | 152.480 | 156.320 | 152.480 | 410.17 | 17905.96 |
8079 | 2008.10.24 15:00 | expiration | 2755 | 0.10 | 158.200 | 156.620 | 159.480 | ||
8080 | 2008.10.24 15:00 | expiration | 2756 | 0.10 | 158.200 | 156.620 | 160.760 | ||
8081 | 2008.10.24 15:00 | expiration | 2757 | 0.10 | 158.200 | 156.620 | 162.040 | ||
8082 | 2008.10.27 04:00 | buy stop | 2761 | 0.10 | 149.740 | 147.040 | 152.140 | ||
8083 | 2008.10.27 04:00 | buy stop | 2762 | 0.10 | 149.740 | 147.040 | 154.540 | ||
8084 | 2008.10.27 04:00 | buy stop | 2763 | 0.10 | 149.740 | 147.040 | 156.940 | ||
8085 | 2008.10.27 04:00 | sell stop | 2764 | 0.10 | 146.740 | 149.440 | 144.340 | ||
8086 | 2008.10.27 04:00 | sell stop | 2765 | 0.10 | 146.740 | 149.440 | 141.940 | ||
8087 | 2008.10.27 04:00 | sell stop | 2766 | 0.10 | 146.740 | 149.440 | 139.540 | ||
8088 | 2008.10.27 07:06 | sell | 2764 | 0.10 | 146.740 | 149.440 | 144.340 | ||
8089 | 2008.10.27 07:06 | sell | 2765 | 0.10 | 146.740 | 149.440 | 141.940 | ||
8090 | 2008.10.27 07:06 | sell | 2766 | 0.10 | 146.740 | 149.440 | 139.540 | ||
8091 | 2008.10.27 09:12 | t/p | 2764 | 0.10 | 144.340 | 149.440 | 144.340 | 256.36 | 18162.32 |
8092 | 2008.10.27 09:12 | modify | 2765 | 0.10 | 146.740 | 146.740 | 141.940 | ||
8093 | 2008.10.27 09:12 | modify | 2766 | 0.10 | 146.740 | 146.740 | 139.540 | ||
8094 | 2008.10.27 10:41 | t/p | 2765 | 0.10 | 141.940 | 146.740 | 141.940 | 512.73 | 18675.05 |
8095 | 2008.10.27 15:00 | expiration | 2761 | 0.10 | 149.740 | 147.040 | 152.140 | ||
8096 | 2008.10.27 15:00 | expiration | 2762 | 0.10 | 149.740 | 147.040 | 154.540 | ||
8097 | 2008.10.27 15:00 | expiration | 2763 | 0.10 | 149.740 | 147.040 | 156.940 | ||
8098 | 2008.10.27 19:43 | s/l | 2766 | 0.10 | 146.740 | 146.740 | 139.540 | 0.00 | 18675.05 |
8099 | 2008.10.28 04:00 | buy stop | 2767 | 0.10 | 144.580 | 143.780 | 145.380 | ||
8100 | 2008.10.28 04:00 | buy stop | 2768 | 0.10 | 144.580 | 143.780 | 146.180 | ||
8101 | 2008.10.28 04:00 | buy stop | 2769 | 0.10 | 144.580 | 143.780 | 146.980 | ||
8102 | 2008.10.28 04:00 | sell stop | 2770 | 0.10 | 143.680 | 144.480 | 142.880 | ||
8103 | 2008.10.28 04:00 | sell stop | 2771 | 0.10 | 143.680 | 144.480 | 142.080 | ||
8104 | 2008.10.28 04:00 | sell stop | 2772 | 0.10 | 143.680 | 144.480 | 141.280 | ||
8105 | 2008.10.28 04:11 | sell | 2770 | 0.10 | 143.680 | 144.480 | 142.880 | ||
8106 | 2008.10.28 04:11 | sell | 2771 | 0.10 | 143.680 | 144.480 | 142.080 | ||
8107 | 2008.10.28 04:11 | sell | 2772 | 0.10 | 143.680 | 144.480 | 141.280 | ||
8108 | 2008.10.28 04:33 | s/l | 2770 | 0.10 | 144.480 | 144.480 | 142.880 | -85.45 | 18589.60 |
8109 | 2008.10.28 04:33 | s/l | 2771 | 0.10 | 144.480 | 144.480 | 142.080 | -85.45 | 18504.15 |
8110 | 2008.10.28 04:33 | s/l | 2772 | 0.10 | 144.480 | 144.480 | 141.280 | -85.45 | 18418.70 |
8111 | 2008.10.28 04:33 | buy | 2767 | 0.10 | 144.580 | 143.780 | 145.380 | ||
8112 | 2008.10.28 04:33 | buy | 2768 | 0.10 | 144.580 | 143.780 | 146.180 | ||
8113 | 2008.10.28 04:33 | buy | 2769 | 0.10 | 144.580 | 143.780 | 146.980 | ||
8114 | 2008.10.28 05:39 | t/p | 2767 | 0.10 | 145.380 | 143.780 | 145.380 | 85.48 | 18504.18 |
8115 | 2008.10.28 05:39 | modify | 2768 | 0.10 | 144.580 | 144.580 | 146.180 | ||
8116 | 2008.10.28 05:39 | modify | 2769 | 0.10 | 144.580 | 144.580 | 146.980 | ||
8117 | 2008.10.28 06:36 | t/p | 2768 | 0.10 | 146.180 | 144.580 | 146.180 | 170.96 | 18675.14 |
8118 | 2008.10.28 07:30 | t/p | 2769 | 0.10 | 146.980 | 144.580 | 146.980 | 256.44 | 18931.58 |
8119 | 2008.10.29 04:00 | buy stop | 2773 | 0.10 | 156.960 | 155.570 | 158.050 | ||
8120 | 2008.10.29 04:00 | buy stop | 2774 | 0.10 | 156.960 | 155.570 | 159.140 | ||
8121 | 2008.10.29 04:00 | buy stop | 2775 | 0.10 | 156.960 | 155.570 | 160.230 | ||
8122 | 2008.10.29 04:00 | sell stop | 2776 | 0.10 | 155.270 | 156.660 | 154.180 | ||
8123 | 2008.10.29 04:00 | sell stop | 2777 | 0.10 | 155.270 | 156.660 | 153.090 | ||
8124 | 2008.10.29 04:00 | sell stop | 2778 | 0.10 | 155.270 | 156.660 | 152.000 | ||
8125 | 2008.10.29 05:07 | sell | 2776 | 0.10 | 155.270 | 156.660 | 154.180 | ||
8126 | 2008.10.29 05:07 | sell | 2777 | 0.10 | 155.270 | 156.660 | 153.090 | ||
8127 | 2008.10.29 05:07 | sell | 2778 | 0.10 | 155.270 | 156.660 | 152.000 | ||
8128 | 2008.10.29 06:19 | t/p | 2776 | 0.10 | 154.180 | 156.660 | 154.180 | 116.43 | 19048.01 |
8129 | 2008.10.29 06:19 | modify | 2777 | 0.10 | 155.270 | 155.270 | 153.090 | ||
8130 | 2008.10.29 06:19 | modify | 2778 | 0.10 | 155.270 | 155.270 | 152.000 | ||
8131 | 2008.10.29 07:47 | s/l | 2777 | 0.10 | 155.270 | 155.270 | 153.090 | 0.00 | 19048.01 |
8132 | 2008.10.29 07:47 | s/l | 2778 | 0.10 | 155.270 | 155.270 | 152.000 | 0.00 | 19048.01 |
8133 | 2008.10.29 08:51 | buy | 2773 | 0.10 | 156.960 | 155.570 | 158.050 | ||
8134 | 2008.10.29 08:51 | buy | 2774 | 0.10 | 156.960 | 155.570 | 159.140 | ||
8135 | 2008.10.29 08:51 | buy | 2775 | 0.10 | 156.960 | 155.570 | 160.230 | ||
8136 | 2008.10.29 09:00 | s/l | 2773 | 0.10 | 155.570 | 155.570 | 158.050 | -148.52 | 18899.49 |
8137 | 2008.10.29 09:00 | s/l | 2774 | 0.10 | 155.570 | 155.570 | 159.140 | -148.52 | 18750.97 |
8138 | 2008.10.29 09:00 | s/l | 2775 | 0.10 | 155.570 | 155.570 | 160.230 | -148.52 | 18602.45 |
8139 | 2008.10.30 04:00 | buy stop | 2779 | 0.10 | 163.530 | 161.650 | 165.110 | ||
8140 | 2008.10.30 04:00 | buy stop | 2780 | 0.10 | 163.530 | 161.650 | 166.690 | ||
8141 | 2008.10.30 04:00 | buy stop | 2781 | 0.10 | 163.530 | 161.650 | 168.270 | ||
8142 | 2008.10.30 04:00 | sell stop | 2782 | 0.10 | 161.350 | 163.230 | 159.770 | ||
8143 | 2008.10.30 04:00 | sell stop | 2783 | 0.10 | 161.350 | 163.230 | 158.190 | ||
8144 | 2008.10.30 04:00 | sell stop | 2784 | 0.10 | 161.350 | 163.230 | 156.610 | ||
8145 | 2008.10.30 04:40 | buy | 2779 | 0.10 | 163.530 | 161.650 | 165.110 | ||
8146 | 2008.10.30 04:40 | buy | 2780 | 0.10 | 163.530 | 161.650 | 166.690 | ||
8147 | 2008.10.30 04:40 | buy | 2781 | 0.10 | 163.530 | 161.650 | 168.270 | ||
8148 | 2008.10.30 11:56 | s/l | 2779 | 0.10 | 161.650 | 161.650 | 165.110 | -200.88 | 18401.57 |
8149 | 2008.10.30 11:56 | s/l | 2780 | 0.10 | 161.650 | 161.650 | 166.690 | -200.88 | 18200.69 |
8150 | 2008.10.30 11:56 | s/l | 2781 | 0.10 | 161.650 | 161.650 | 168.270 | -200.88 | 17999.81 |
8151 | 2008.10.30 15:00 | expiration | 2782 | 0.10 | 161.350 | 163.230 | 159.770 | ||
8152 | 2008.10.30 15:00 | expiration | 2783 | 0.10 | 161.350 | 163.230 | 158.190 | ||
8153 | 2008.10.30 15:00 | expiration | 2784 | 0.10 | 161.350 | 163.230 | 156.610 | ||
8154 | 2008.10.31 04:00 | buy stop | 2785 | 0.10 | 160.410 | 159.610 | 161.210 | ||
8155 | 2008.10.31 04:00 | buy stop | 2786 | 0.10 | 160.410 | 159.610 | 162.010 | ||
8156 | 2008.10.31 04:00 | buy stop | 2787 | 0.10 | 160.410 | 159.610 | 162.810 | ||
8157 | 2008.10.31 04:00 | sell stop | 2788 | 0.10 | 159.730 | 160.530 | 158.930 | ||
8158 | 2008.10.31 04:00 | sell stop | 2789 | 0.10 | 159.730 | 160.530 | 158.130 | ||
8159 | 2008.10.31 04:00 | sell stop | 2790 | 0.10 | 159.730 | 160.530 | 157.330 | ||
8160 | 2008.10.31 04:08 | buy | 2785 | 0.10 | 160.410 | 159.610 | 161.210 | ||
8161 | 2008.10.31 04:08 | buy | 2786 | 0.10 | 160.410 | 159.610 | 162.010 | ||
8162 | 2008.10.31 04:08 | buy | 2787 | 0.10 | 160.410 | 159.610 | 162.810 | ||
8163 | 2008.10.31 04:49 | t/p | 2785 | 0.10 | 161.210 | 159.610 | 161.210 | 85.48 | 18085.29 |
8164 | 2008.10.31 04:49 | modify | 2786 | 0.10 | 160.410 | 160.410 | 162.010 | ||
8165 | 2008.10.31 04:49 | modify | 2787 | 0.10 | 160.410 | 160.410 | 162.810 | ||
8166 | 2008.10.31 06:59 | s/l | 2786 | 0.10 | 160.410 | 160.410 | 162.010 | 0.00 | 18085.29 |
8167 | 2008.10.31 06:59 | s/l | 2787 | 0.10 | 160.410 | 160.410 | 162.810 | 0.00 | 18085.29 |
8168 | 2008.10.31 06:59 | sell | 2788 | 0.10 | 159.730 | 160.530 | 158.930 | ||
8169 | 2008.10.31 06:59 | sell | 2789 | 0.10 | 159.730 | 160.530 | 158.130 | ||
8170 | 2008.10.31 06:59 | sell | 2790 | 0.10 | 159.730 | 160.530 | 157.330 | ||
8171 | 2008.10.31 07:03 | s/l | 2788 | 0.10 | 160.530 | 160.530 | 158.930 | -85.45 | 17999.84 |
8172 | 2008.10.31 07:03 | s/l | 2789 | 0.10 | 160.530 | 160.530 | 158.130 | -85.45 | 17914.39 |
8173 | 2008.10.31 07:03 | s/l | 2790 | 0.10 | 160.530 | 160.530 | 157.330 | -85.45 | 17828.94 |
8174 | 2008.11.03 04:00 | buy stop | 2791 | 0.10 | 160.530 | 158.870 | 161.890 | ||
8175 | 2008.11.03 04:00 | buy stop | 2792 | 0.10 | 160.530 | 158.870 | 163.250 | ||
8176 | 2008.11.03 04:00 | buy stop | 2793 | 0.10 | 160.530 | 158.870 | 164.610 | ||
8177 | 2008.11.03 04:00 | sell stop | 2794 | 0.10 | 158.570 | 160.230 | 157.210 | ||
8178 | 2008.11.03 04:00 | sell stop | 2795 | 0.10 | 158.570 | 160.230 | 155.850 | ||
8179 | 2008.11.03 04:00 | sell stop | 2796 | 0.10 | 158.570 | 160.230 | 154.490 | ||
8180 | 2008.11.03 04:18 | buy | 2791 | 0.10 | 160.530 | 158.870 | 161.890 | ||
8181 | 2008.11.03 04:18 | buy | 2792 | 0.10 | 160.530 | 158.870 | 163.250 | ||
8182 | 2008.11.03 04:18 | buy | 2793 | 0.10 | 160.530 | 158.870 | 164.610 | ||
8183 | 2008.11.03 04:47 | t/p | 2791 | 0.10 | 161.890 | 158.870 | 161.890 | 145.32 | 17974.26 |
8184 | 2008.11.03 04:47 | modify | 2792 | 0.10 | 160.530 | 160.530 | 163.250 | ||
8185 | 2008.11.03 04:47 | modify | 2793 | 0.10 | 160.530 | 160.530 | 164.610 | ||
8186 | 2008.11.03 08:19 | t/p | 2792 | 0.10 | 163.250 | 160.530 | 163.250 | 290.64 | 18264.90 |
8187 | 2008.11.03 10:49 | s/l | 2793 | 0.10 | 160.530 | 160.530 | 164.610 | 0.00 | 18264.90 |
8188 | 2008.11.03 15:00 | expiration | 2794 | 0.10 | 158.570 | 160.230 | 157.210 | ||
8189 | 2008.11.03 15:00 | expiration | 2795 | 0.10 | 158.570 | 160.230 | 155.850 | ||
8190 | 2008.11.03 15:00 | expiration | 2796 | 0.10 | 158.570 | 160.230 | 154.490 | ||
8191 | 2008.11.04 04:00 | buy stop | 2797 | 0.10 | 156.340 | 155.540 | 157.140 | ||
8192 | 2008.11.04 04:00 | buy stop | 2798 | 0.10 | 156.340 | 155.540 | 157.940 | ||
8193 | 2008.11.04 04:00 | buy stop | 2799 | 0.10 | 156.340 | 155.540 | 158.740 | ||
8194 | 2008.11.04 04:00 | sell stop | 2800 | 0.10 | 155.700 | 156.500 | 154.900 | ||
8195 | 2008.11.04 04:00 | sell stop | 2801 | 0.10 | 155.700 | 156.500 | 154.100 | ||
8196 | 2008.11.04 04:00 | sell stop | 2802 | 0.10 | 155.700 | 156.500 | 153.300 | ||
8197 | 2008.11.04 04:07 | buy | 2797 | 0.10 | 156.340 | 155.540 | 157.140 | ||
8198 | 2008.11.04 04:07 | buy | 2798 | 0.10 | 156.340 | 155.540 | 157.940 | ||
8199 | 2008.11.04 04:07 | buy | 2799 | 0.10 | 156.340 | 155.540 | 158.740 | ||
8200 | 2008.11.04 04:58 | sell | 2800 | 0.10 | 155.700 | 156.500 | 154.900 | ||
8201 | 2008.11.04 04:58 | sell | 2801 | 0.10 | 155.700 | 156.500 | 154.100 | ||
8202 | 2008.11.04 04:58 | sell | 2802 | 0.10 | 155.700 | 156.500 | 153.300 | ||
8203 | 2008.11.04 05:01 | s/l | 2797 | 0.10 | 155.540 | 155.540 | 157.140 | -85.48 | 18179.42 |
8204 | 2008.11.04 05:01 | s/l | 2798 | 0.10 | 155.540 | 155.540 | 157.940 | -85.48 | 18093.94 |
8205 | 2008.11.04 05:01 | s/l | 2799 | 0.10 | 155.540 | 155.540 | 158.740 | -85.48 | 18008.46 |
8206 | 2008.11.04 05:34 | t/p | 2800 | 0.10 | 154.900 | 156.500 | 154.900 | 85.46 | 18093.92 |
8207 | 2008.11.04 05:34 | modify | 2801 | 0.10 | 155.700 | 155.700 | 154.100 | ||
8208 | 2008.11.04 05:34 | modify | 2802 | 0.10 | 155.700 | 155.700 | 153.300 | ||
8209 | 2008.11.04 05:50 | s/l | 2801 | 0.10 | 155.700 | 155.700 | 154.100 | 0.00 | 18093.92 |
8210 | 2008.11.04 05:50 | s/l | 2802 | 0.10 | 155.700 | 155.700 | 153.300 | 0.00 | 18093.92 |
8211 | 2008.11.05 04:00 | buy stop | 2803 | 0.10 | 159.160 | 158.330 | 159.690 | ||
8212 | 2008.11.05 04:00 | buy stop | 2804 | 0.10 | 159.160 | 158.330 | 160.220 | ||
8213 | 2008.11.05 04:00 | buy stop | 2805 | 0.10 | 159.160 | 158.330 | 160.750 | ||
8214 | 2008.11.05 04:00 | sell stop | 2806 | 0.10 | 158.030 | 158.860 | 157.500 | ||
8215 | 2008.11.05 04:00 | sell stop | 2807 | 0.10 | 158.030 | 158.860 | 156.970 | ||
8216 | 2008.11.05 04:00 | sell stop | 2808 | 0.10 | 158.030 | 158.860 | 156.440 | ||
8217 | 2008.11.05 04:38 | buy | 2803 | 0.10 | 159.160 | 158.330 | 159.690 | ||
8218 | 2008.11.05 04:38 | buy | 2804 | 0.10 | 159.160 | 158.330 | 160.220 | ||
8219 | 2008.11.05 04:38 | buy | 2805 | 0.10 | 159.160 | 158.330 | 160.750 | ||
8220 | 2008.11.05 06:10 | s/l | 2803 | 0.10 | 158.330 | 158.330 | 159.690 | -88.68 | 18005.24 |
8221 | 2008.11.05 06:10 | s/l | 2804 | 0.10 | 158.330 | 158.330 | 160.220 | -88.68 | 17916.56 |
8222 | 2008.11.05 06:10 | s/l | 2805 | 0.10 | 158.330 | 158.330 | 160.750 | -88.68 | 17827.88 |
8223 | 2008.11.05 06:12 | sell | 2806 | 0.10 | 158.030 | 158.860 | 157.500 | ||
8224 | 2008.11.05 06:12 | sell | 2807 | 0.10 | 158.030 | 158.860 | 156.970 | ||
8225 | 2008.11.05 06:12 | sell | 2808 | 0.10 | 158.030 | 158.860 | 156.440 | ||
8226 | 2008.11.05 06:36 | t/p | 2806 | 0.10 | 157.500 | 158.860 | 157.500 | 56.61 | 17884.49 |
8227 | 2008.11.05 06:36 | modify | 2807 | 0.10 | 158.030 | 158.030 | 156.970 | ||
8228 | 2008.11.05 06:36 | modify | 2808 | 0.10 | 158.030 | 158.030 | 156.440 | ||
8229 | 2008.11.05 06:37 | t/p | 2807 | 0.10 | 156.970 | 158.030 | 156.970 | 113.23 | 17997.72 |
8230 | 2008.11.05 07:49 | s/l | 2808 | 0.10 | 158.030 | 158.030 | 156.440 | 0.00 | 17997.72 |
8231 | 2008.11.06 04:00 | buy stop | 2809 | 0.10 | 155.960 | 155.160 | 156.760 | ||
8232 | 2008.11.06 04:00 | buy stop | 2810 | 0.10 | 155.960 | 155.160 | 157.560 | ||
8233 | 2008.11.06 04:00 | buy stop | 2811 | 0.10 | 155.960 | 155.160 | 158.360 | ||
8234 | 2008.11.06 04:00 | sell stop | 2812 | 0.10 | 155.090 | 155.890 | 154.290 | ||
8235 | 2008.11.06 04:00 | sell stop | 2813 | 0.10 | 155.090 | 155.890 | 153.490 | ||
8236 | 2008.11.06 04:00 | sell stop | 2814 | 0.10 | 155.090 | 155.890 | 152.690 | ||
8237 | 2008.11.06 05:10 | sell | 2812 | 0.10 | 155.090 | 155.890 | 154.290 | ||
8238 | 2008.11.06 05:10 | sell | 2813 | 0.10 | 155.090 | 155.890 | 153.490 | ||
8239 | 2008.11.06 05:10 | sell | 2814 | 0.10 | 155.090 | 155.890 | 152.690 | ||
8240 | 2008.11.06 05:22 | t/p | 2812 | 0.10 | 154.290 | 155.890 | 154.290 | 85.46 | 18083.18 |
8241 | 2008.11.06 05:22 | modify | 2813 | 0.10 | 155.090 | 155.090 | 153.490 | ||
8242 | 2008.11.06 05:22 | modify | 2814 | 0.10 | 155.090 | 155.090 | 152.690 | ||
8243 | 2008.11.06 05:53 | s/l | 2813 | 0.10 | 155.090 | 155.090 | 153.490 | 0.00 | 18083.18 |
8244 | 2008.11.06 05:53 | s/l | 2814 | 0.10 | 155.090 | 155.090 | 152.690 | 0.00 | 18083.18 |
8245 | 2008.11.06 10:14 | buy | 2809 | 0.10 | 155.960 | 155.160 | 156.760 | ||
8246 | 2008.11.06 10:14 | buy | 2810 | 0.10 | 155.960 | 155.160 | 157.560 | ||
8247 | 2008.11.06 10:14 | buy | 2811 | 0.10 | 155.960 | 155.160 | 158.360 | ||
8248 | 2008.11.06 10:25 | t/p | 2809 | 0.10 | 156.760 | 155.160 | 156.760 | 85.48 | 18168.66 |
8249 | 2008.11.06 10:25 | modify | 2810 | 0.10 | 155.960 | 155.960 | 157.560 | ||
8250 | 2008.11.06 10:25 | modify | 2811 | 0.10 | 155.960 | 155.960 | 158.360 | ||
8251 | 2008.11.06 11:20 | s/l | 2810 | 0.10 | 155.960 | 155.960 | 157.560 | 0.00 | 18168.66 |
8252 | 2008.11.06 11:20 | s/l | 2811 | 0.10 | 155.960 | 155.960 | 158.360 | 0.00 | 18168.66 |
8253 | 2008.11.07 04:00 | buy stop | 2815 | 0.10 | 151.420 | 150.620 | 152.220 | ||
8254 | 2008.11.07 04:00 | buy stop | 2816 | 0.10 | 151.420 | 150.620 | 153.020 | ||
8255 | 2008.11.07 04:00 | buy stop | 2817 | 0.10 | 151.420 | 150.620 | 153.820 | ||
8256 | 2008.11.07 04:00 | sell stop | 2818 | 0.10 | 150.570 | 151.370 | 149.770 | ||
8257 | 2008.11.07 04:00 | sell stop | 2819 | 0.10 | 150.570 | 151.370 | 148.970 | ||
8258 | 2008.11.07 04:00 | sell stop | 2820 | 0.10 | 150.570 | 151.370 | 148.170 | ||
8259 | 2008.11.07 04:22 | buy | 2815 | 0.10 | 151.420 | 150.620 | 152.220 | ||
8260 | 2008.11.07 04:22 | buy | 2816 | 0.10 | 151.420 | 150.620 | 153.020 | ||
8261 | 2008.11.07 04:22 | buy | 2817 | 0.10 | 151.420 | 150.620 | 153.820 | ||
8262 | 2008.11.07 05:51 | t/p | 2815 | 0.10 | 152.220 | 150.620 | 152.220 | 85.49 | 18254.15 |
8263 | 2008.11.07 05:51 | modify | 2816 | 0.10 | 151.420 | 151.420 | 153.020 | ||
8264 | 2008.11.07 05:51 | modify | 2817 | 0.10 | 151.420 | 151.420 | 153.820 | ||
8265 | 2008.11.07 06:33 | t/p | 2816 | 0.10 | 153.020 | 151.420 | 153.020 | 170.97 | 18425.12 |
8266 | 2008.11.07 11:33 | t/p | 2817 | 0.10 | 153.820 | 151.420 | 153.820 | 256.45 | 18681.57 |
8267 | 2008.11.07 15:00 | expiration | 2818 | 0.10 | 150.570 | 151.370 | 149.770 | ||
8268 | 2008.11.07 15:00 | expiration | 2819 | 0.10 | 150.570 | 151.370 | 148.970 | ||
8269 | 2008.11.07 15:00 | expiration | 2820 | 0.10 | 150.570 | 151.370 | 148.170 | ||
8270 | 2008.11.10 04:00 | buy stop | 2821 | 0.10 | 157.620 | 156.820 | 158.420 | ||
8271 | 2008.11.10 04:00 | buy stop | 2822 | 0.10 | 157.620 | 156.820 | 159.220 | ||
8272 | 2008.11.10 04:00 | buy stop | 2823 | 0.10 | 157.620 | 156.820 | 160.020 | ||
8273 | 2008.11.10 04:00 | sell stop | 2824 | 0.10 | 156.910 | 157.710 | 156.110 | ||
8274 | 2008.11.10 04:00 | sell stop | 2825 | 0.10 | 156.910 | 157.710 | 155.310 | ||
8275 | 2008.11.10 04:00 | sell stop | 2826 | 0.10 | 156.910 | 157.710 | 154.510 | ||
8276 | 2008.11.10 05:17 | sell | 2824 | 0.10 | 156.910 | 157.710 | 156.110 | ||
8277 | 2008.11.10 05:17 | sell | 2825 | 0.10 | 156.910 | 157.710 | 155.310 | ||
8278 | 2008.11.10 05:17 | sell | 2826 | 0.10 | 156.910 | 157.710 | 154.510 | ||
8279 | 2008.11.10 08:04 | t/p | 2824 | 0.10 | 156.110 | 157.710 | 156.110 | 85.46 | 18767.03 |
8280 | 2008.11.10 08:04 | modify | 2825 | 0.10 | 156.910 | 156.910 | 155.310 | ||
8281 | 2008.11.10 08:04 | modify | 2826 | 0.10 | 156.910 | 156.910 | 154.510 | ||
8282 | 2008.11.10 08:30 | t/p | 2825 | 0.10 | 155.310 | 156.910 | 155.310 | 170.91 | 18937.94 |
8283 | 2008.11.10 12:40 | s/l | 2826 | 0.10 | 156.910 | 156.910 | 154.510 | 0.00 | 18937.94 |
8284 | 2008.11.10 15:00 | expiration | 2821 | 0.10 | 157.620 | 156.820 | 158.420 | ||
8285 | 2008.11.10 15:00 | expiration | 2822 | 0.10 | 157.620 | 156.820 | 159.220 | ||
8286 | 2008.11.10 15:00 | expiration | 2823 | 0.10 | 157.620 | 156.820 | 160.020 | ||
8287 | 2008.11.11 04:00 | buy stop | 2827 | 0.10 | 152.480 | 151.680 | 153.280 | ||
8288 | 2008.11.11 04:00 | buy stop | 2828 | 0.10 | 152.480 | 151.680 | 154.080 | ||
8289 | 2008.11.11 04:00 | buy stop | 2829 | 0.10 | 152.480 | 151.680 | 154.880 | ||
8290 | 2008.11.11 04:00 | sell stop | 2830 | 0.10 | 151.850 | 152.650 | 151.050 | ||
8291 | 2008.11.11 04:00 | sell stop | 2831 | 0.10 | 151.850 | 152.650 | 150.250 | ||
8292 | 2008.11.11 04:00 | sell stop | 2832 | 0.10 | 151.850 | 152.650 | 149.450 | ||
8293 | 2008.11.11 04:10 | buy | 2827 | 0.10 | 152.480 | 151.680 | 153.280 | ||
8294 | 2008.11.11 04:10 | buy | 2828 | 0.10 | 152.480 | 151.680 | 154.080 | ||
8295 | 2008.11.11 04:10 | buy | 2829 | 0.10 | 152.480 | 151.680 | 154.880 | ||
8296 | 2008.11.11 04:26 | t/p | 2827 | 0.10 | 153.280 | 151.680 | 153.280 | 85.48 | 19023.42 |
8297 | 2008.11.11 04:26 | modify | 2828 | 0.10 | 152.480 | 152.480 | 154.080 | ||
8298 | 2008.11.11 04:26 | modify | 2829 | 0.10 | 152.480 | 152.480 | 154.880 | ||
8299 | 2008.11.11 06:06 | t/p | 2828 | 0.10 | 154.080 | 152.480 | 154.080 | 170.96 | 19194.38 |
8300 | 2008.11.11 09:53 | s/l | 2829 | 0.10 | 152.480 | 152.480 | 154.880 | 0.00 | 19194.38 |
8301 | 2008.11.11 12:53 | sell | 2830 | 0.10 | 151.850 | 152.650 | 151.050 | ||
8302 | 2008.11.11 12:53 | sell | 2831 | 0.10 | 151.850 | 152.650 | 150.250 | ||
8303 | 2008.11.11 12:53 | sell | 2832 | 0.10 | 151.850 | 152.650 | 149.450 | ||
8304 | 2008.11.11 13:55 | s/l | 2830 | 0.10 | 152.650 | 152.650 | 151.050 | -85.45 | 19108.93 |
8305 | 2008.11.11 13:55 | s/l | 2831 | 0.10 | 152.650 | 152.650 | 150.250 | -85.45 | 19023.48 |
8306 | 2008.11.11 13:55 | s/l | 2832 | 0.10 | 152.650 | 152.650 | 149.450 | -85.45 | 18938.03 |
8307 | 2008.11.12 04:00 | buy stop | 2833 | 0.10 | 151.490 | 150.010 | 152.670 | ||
8308 | 2008.11.12 04:00 | buy stop | 2834 | 0.10 | 151.490 | 150.010 | 153.850 | ||
8309 | 2008.11.12 04:00 | buy stop | 2835 | 0.10 | 151.490 | 150.010 | 155.030 | ||
8310 | 2008.11.12 04:00 | sell stop | 2836 | 0.10 | 149.710 | 151.190 | 148.530 | ||
8311 | 2008.11.12 04:00 | sell stop | 2837 | 0.10 | 149.710 | 151.190 | 147.350 | ||
8312 | 2008.11.12 04:00 | sell stop | 2838 | 0.10 | 149.710 | 151.190 | 146.170 | ||
8313 | 2008.11.12 09:21 | buy | 2833 | 0.10 | 151.490 | 150.010 | 152.670 | ||
8314 | 2008.11.12 09:21 | buy | 2834 | 0.10 | 151.490 | 150.010 | 153.850 | ||
8315 | 2008.11.12 09:21 | buy | 2835 | 0.10 | 151.490 | 150.010 | 155.030 | ||
8316 | 2008.11.12 10:55 | s/l | 2833 | 0.10 | 150.010 | 150.010 | 152.670 | -158.14 | 18779.89 |
8317 | 2008.11.12 10:55 | s/l | 2834 | 0.10 | 150.010 | 150.010 | 153.850 | -158.14 | 18621.75 |
8318 | 2008.11.12 10:55 | s/l | 2835 | 0.10 | 150.010 | 150.010 | 155.030 | -158.14 | 18463.61 |
8319 | 2008.11.12 11:03 | sell | 2836 | 0.10 | 149.710 | 151.190 | 148.530 | ||
8320 | 2008.11.12 11:03 | sell | 2837 | 0.10 | 149.710 | 151.190 | 147.350 | ||
8321 | 2008.11.12 11:03 | sell | 2838 | 0.10 | 149.710 | 151.190 | 146.170 | ||
8322 | 2008.11.12 12:36 | t/p | 2836 | 0.10 | 148.530 | 151.190 | 148.530 | 126.04 | 18589.65 |
8323 | 2008.11.12 12:36 | modify | 2837 | 0.10 | 149.710 | 149.710 | 147.350 | ||
8324 | 2008.11.12 12:36 | modify | 2838 | 0.10 | 149.710 | 149.710 | 146.170 | ||
8325 | 2008.11.12 14:15 | s/l | 2837 | 0.10 | 149.710 | 149.710 | 147.350 | 0.00 | 18589.65 |
8326 | 2008.11.12 14:15 | s/l | 2838 | 0.10 | 149.710 | 149.710 | 146.170 | 0.00 | 18589.65 |
8327 | 2008.11.13 04:00 | buy stop | 2839 | 0.10 | 142.940 | 142.140 | 143.740 | ||
8328 | 2008.11.13 04:00 | buy stop | 2840 | 0.10 | 142.940 | 142.140 | 144.540 | ||
8329 | 2008.11.13 04:00 | buy stop | 2841 | 0.10 | 142.940 | 142.140 | 145.340 | ||
8330 | 2008.11.13 04:00 | sell stop | 2842 | 0.10 | 142.110 | 142.910 | 141.310 | ||
8331 | 2008.11.13 04:00 | sell stop | 2843 | 0.10 | 142.110 | 142.910 | 140.510 | ||
8332 | 2008.11.13 04:00 | sell stop | 2844 | 0.10 | 142.110 | 142.910 | 139.710 | ||
8333 | 2008.11.13 04:29 | buy | 2839 | 0.10 | 142.940 | 142.140 | 143.740 | ||
8334 | 2008.11.13 04:29 | buy | 2840 | 0.10 | 142.940 | 142.140 | 144.540 | ||
8335 | 2008.11.13 04:29 | buy | 2841 | 0.10 | 142.940 | 142.140 | 145.340 | ||
8336 | 2008.11.13 09:02 | s/l | 2839 | 0.10 | 142.140 | 142.140 | 143.740 | -85.49 | 18504.16 |
8337 | 2008.11.13 09:02 | s/l | 2840 | 0.10 | 142.140 | 142.140 | 144.540 | -85.49 | 18418.67 |
8338 | 2008.11.13 09:02 | s/l | 2841 | 0.10 | 142.140 | 142.140 | 145.340 | -85.49 | 18333.18 |
8339 | 2008.11.13 09:28 | sell | 2842 | 0.10 | 142.110 | 142.910 | 141.310 | ||
8340 | 2008.11.13 09:28 | sell | 2843 | 0.10 | 142.110 | 142.910 | 140.510 | ||
8341 | 2008.11.13 09:28 | sell | 2844 | 0.10 | 142.110 | 142.910 | 139.710 | ||
8342 | 2008.11.13 10:12 | s/l | 2842 | 0.10 | 142.910 | 142.910 | 141.310 | -85.46 | 18247.72 |
8343 | 2008.11.13 10:12 | s/l | 2843 | 0.10 | 142.910 | 142.910 | 140.510 | -85.46 | 18162.26 |
8344 | 2008.11.13 10:12 | s/l | 2844 | 0.10 | 142.910 | 142.910 | 139.710 | -85.46 | 18076.80 |
8345 | 2008.11.14 04:00 | buy stop | 2845 | 0.10 | 144.120 | 143.320 | 144.920 | ||
8346 | 2008.11.14 04:00 | buy stop | 2846 | 0.10 | 144.120 | 143.320 | 145.720 | ||
8347 | 2008.11.14 04:00 | buy stop | 2847 | 0.10 | 144.120 | 143.320 | 146.520 | ||
8348 | 2008.11.14 04:00 | sell stop | 2848 | 0.10 | 143.380 | 144.180 | 142.580 | ||
8349 | 2008.11.14 04:00 | sell stop | 2849 | 0.10 | 143.380 | 144.180 | 141.780 | ||
8350 | 2008.11.14 04:00 | sell stop | 2850 | 0.10 | 143.380 | 144.180 | 140.980 | ||
8351 | 2008.11.14 04:58 | buy | 2845 | 0.10 | 144.120 | 143.320 | 144.920 | ||
8352 | 2008.11.14 04:58 | buy | 2846 | 0.10 | 144.120 | 143.320 | 145.720 | ||
8353 | 2008.11.14 04:58 | buy | 2847 | 0.10 | 144.120 | 143.320 | 146.520 | ||
8354 | 2008.11.14 10:00 | sell | 2848 | 0.10 | 143.380 | 144.180 | 142.580 | ||
8355 | 2008.11.14 10:00 | sell | 2849 | 0.10 | 143.380 | 144.180 | 141.780 | ||
8356 | 2008.11.14 10:00 | sell | 2850 | 0.10 | 143.380 | 144.180 | 140.980 | ||
8357 | 2008.11.14 10:01 | s/l | 2845 | 0.10 | 143.320 | 143.320 | 144.920 | -85.48 | 17991.32 |
8358 | 2008.11.14 10:01 | s/l | 2846 | 0.10 | 143.320 | 143.320 | 145.720 | -85.48 | 17905.84 |
8359 | 2008.11.14 10:01 | s/l | 2847 | 0.10 | 143.320 | 143.320 | 146.520 | -85.48 | 17820.36 |
8360 | 2008.11.14 10:27 | s/l | 2848 | 0.10 | 144.180 | 144.180 | 142.580 | -85.45 | 17734.91 |
8361 | 2008.11.14 10:27 | s/l | 2849 | 0.10 | 144.180 | 144.180 | 141.780 | -85.45 | 17649.46 |
8362 | 2008.11.14 10:27 | s/l | 2850 | 0.10 | 144.180 | 144.180 | 140.980 | -85.45 | 17564.01 |
8363 | 2008.11.17 04:00 | buy stop | 2851 | 0.10 | 143.340 | 141.830 | 144.550 | ||
8364 | 2008.11.17 04:00 | buy stop | 2852 | 0.10 | 143.340 | 141.830 | 145.760 | ||
8365 | 2008.11.17 04:00 | buy stop | 2853 | 0.10 | 143.340 | 141.830 | 146.970 | ||
8366 | 2008.11.17 04:00 | sell stop | 2854 | 0.10 | 141.530 | 143.040 | 140.320 | ||
8367 | 2008.11.17 04:00 | sell stop | 2855 | 0.10 | 141.530 | 143.040 | 139.110 | ||
8368 | 2008.11.17 04:00 | sell stop | 2856 | 0.10 | 141.530 | 143.040 | 137.900 | ||
8369 | 2008.11.17 05:31 | buy | 2851 | 0.10 | 143.340 | 141.830 | 144.550 | ||
8370 | 2008.11.17 05:31 | buy | 2852 | 0.10 | 143.340 | 141.830 | 145.760 | ||
8371 | 2008.11.17 05:31 | buy | 2853 | 0.10 | 143.340 | 141.830 | 146.970 | ||
8372 | 2008.11.17 11:13 | t/p | 2851 | 0.10 | 144.550 | 141.830 | 144.550 | 129.29 | 17693.30 |
8373 | 2008.11.17 11:13 | modify | 2852 | 0.10 | 143.340 | 143.340 | 145.760 | ||
8374 | 2008.11.17 11:13 | modify | 2853 | 0.10 | 143.340 | 143.340 | 146.970 | ||
8375 | 2008.11.17 15:00 | expiration | 2854 | 0.10 | 141.530 | 143.040 | 140.320 | ||
8376 | 2008.11.17 15:00 | expiration | 2855 | 0.10 | 141.530 | 143.040 | 139.110 | ||
8377 | 2008.11.17 15:00 | expiration | 2856 | 0.10 | 141.530 | 143.040 | 137.900 | ||
8378 | 2008.11.17 17:04 | t/p | 2852 | 0.10 | 145.760 | 143.340 | 145.760 | 258.58 | 17951.88 |
8379 | 2008.11.17 22:00 | close | 2853 | 0.10 | 145.610 | 143.340 | 146.970 | 242.55 | 18194.43 |
8380 | 2008.11.18 04:00 | buy stop | 2857 | 0.10 | 144.960 | 144.160 | 145.760 | ||
8381 | 2008.11.18 04:00 | buy stop | 2858 | 0.10 | 144.960 | 144.160 | 146.560 | ||
8382 | 2008.11.18 04:00 | buy stop | 2859 | 0.10 | 144.960 | 144.160 | 147.360 | ||
8383 | 2008.11.18 04:00 | sell stop | 2860 | 0.10 | 144.030 | 144.830 | 143.230 | ||
8384 | 2008.11.18 04:00 | sell stop | 2861 | 0.10 | 144.030 | 144.830 | 142.430 | ||
8385 | 2008.11.18 04:00 | sell stop | 2862 | 0.10 | 144.030 | 144.830 | 141.630 | ||
8386 | 2008.11.18 04:05 | buy | 2857 | 0.10 | 144.960 | 144.160 | 145.760 | ||
8387 | 2008.11.18 04:05 | buy | 2858 | 0.10 | 144.960 | 144.160 | 146.560 | ||
8388 | 2008.11.18 04:05 | buy | 2859 | 0.10 | 144.960 | 144.160 | 147.360 | ||
8389 | 2008.11.18 10:00 | t/p | 2857 | 0.10 | 145.760 | 144.160 | 145.760 | 85.48 | 18279.91 |
8390 | 2008.11.18 10:00 | modify | 2858 | 0.10 | 144.960 | 144.960 | 146.560 | ||
8391 | 2008.11.18 10:00 | modify | 2859 | 0.10 | 144.960 | 144.960 | 147.360 | ||
8392 | 2008.11.18 10:55 | s/l | 2858 | 0.10 | 144.960 | 144.960 | 146.560 | 0.00 | 18279.91 |
8393 | 2008.11.18 10:55 | s/l | 2859 | 0.10 | 144.960 | 144.960 | 147.360 | 0.00 | 18279.91 |
8394 | 2008.11.18 15:00 | expiration | 2860 | 0.10 | 144.030 | 144.830 | 143.230 | ||
8395 | 2008.11.18 15:00 | expiration | 2861 | 0.10 | 144.030 | 144.830 | 142.430 | ||
8396 | 2008.11.18 15:00 | expiration | 2862 | 0.10 | 144.030 | 144.830 | 141.630 | ||
8397 | 2008.11.19 04:00 | buy stop | 2863 | 0.10 | 144.620 | 143.820 | 145.420 | ||
8398 | 2008.11.19 04:00 | buy stop | 2864 | 0.10 | 144.620 | 143.820 | 146.220 | ||
8399 | 2008.11.19 04:00 | buy stop | 2865 | 0.10 | 144.620 | 143.820 | 147.020 | ||
8400 | 2008.11.19 04:00 | sell stop | 2866 | 0.10 | 143.920 | 144.720 | 143.120 | ||
8401 | 2008.11.19 04:00 | sell stop | 2867 | 0.10 | 143.920 | 144.720 | 142.320 | ||
8402 | 2008.11.19 04:00 | sell stop | 2868 | 0.10 | 143.920 | 144.720 | 141.520 | ||
8403 | 2008.11.19 05:33 | sell | 2866 | 0.10 | 143.920 | 144.720 | 143.120 | ||
8404 | 2008.11.19 05:33 | sell | 2867 | 0.10 | 143.920 | 144.720 | 142.320 | ||
8405 | 2008.11.19 05:33 | sell | 2868 | 0.10 | 143.920 | 144.720 | 141.520 | ||
8406 | 2008.11.19 05:59 | buy | 2863 | 0.10 | 144.620 | 143.820 | 145.420 | ||
8407 | 2008.11.19 05:59 | buy | 2864 | 0.10 | 144.620 | 143.820 | 146.220 | ||
8408 | 2008.11.19 05:59 | buy | 2865 | 0.10 | 144.620 | 143.820 | 147.020 | ||
8409 | 2008.11.19 08:43 | s/l | 2866 | 0.10 | 144.720 | 144.720 | 143.120 | -85.46 | 18194.45 |
8410 | 2008.11.19 08:43 | s/l | 2867 | 0.10 | 144.720 | 144.720 | 142.320 | -85.46 | 18108.99 |
8411 | 2008.11.19 08:43 | s/l | 2868 | 0.10 | 144.720 | 144.720 | 141.520 | -85.46 | 18023.53 |
8412 | 2008.11.19 12:42 | t/p | 2863 | 0.10 | 145.420 | 143.820 | 145.420 | 85.48 | 18109.01 |
8413 | 2008.11.19 12:42 | modify | 2864 | 0.10 | 144.620 | 144.620 | 146.220 | ||
8414 | 2008.11.19 12:42 | modify | 2865 | 0.10 | 144.620 | 144.620 | 147.020 | ||
8415 | 2008.11.19 13:12 | t/p | 2864 | 0.10 | 146.220 | 144.620 | 146.220 | 170.96 | 18279.97 |
8416 | 2008.11.19 16:36 | t/p | 2865 | 0.10 | 147.020 | 144.620 | 147.020 | 256.44 | 18536.41 |
8417 | 2008.11.20 04:00 | buy stop | 2869 | 0.10 | 143.840 | 143.040 | 144.640 | ||
8418 | 2008.11.20 04:00 | buy stop | 2870 | 0.10 | 143.840 | 143.040 | 145.440 | ||
8419 | 2008.11.20 04:00 | buy stop | 2871 | 0.10 | 143.840 | 143.040 | 146.240 | ||
8420 | 2008.11.20 04:00 | sell stop | 2872 | 0.10 | 143.160 | 143.960 | 142.360 | ||
8421 | 2008.11.20 04:00 | sell stop | 2873 | 0.10 | 143.160 | 143.960 | 141.560 | ||
8422 | 2008.11.20 04:00 | sell stop | 2874 | 0.10 | 143.160 | 143.960 | 140.760 | ||
8423 | 2008.11.20 04:06 | sell | 2872 | 0.10 | 143.160 | 143.960 | 142.360 | ||
8424 | 2008.11.20 04:06 | sell | 2873 | 0.10 | 143.160 | 143.960 | 141.560 | ||
8425 | 2008.11.20 04:06 | sell | 2874 | 0.10 | 143.160 | 143.960 | 140.760 | ||
8426 | 2008.11.20 06:20 | t/p | 2872 | 0.10 | 142.360 | 143.960 | 142.360 | 85.45 | 18621.86 |
8427 | 2008.11.20 06:20 | modify | 2873 | 0.10 | 143.160 | 143.160 | 141.560 | ||
8428 | 2008.11.20 06:20 | modify | 2874 | 0.10 | 143.160 | 143.160 | 140.760 | ||
8429 | 2008.11.20 10:04 | t/p | 2873 | 0.10 | 141.560 | 143.160 | 141.560 | 170.91 | 18792.77 |
8430 | 2008.11.20 15:00 | expiration | 2869 | 0.10 | 143.840 | 143.040 | 144.640 | ||
8431 | 2008.11.20 15:00 | expiration | 2870 | 0.10 | 143.840 | 143.040 | 145.440 | ||
8432 | 2008.11.20 15:00 | expiration | 2871 | 0.10 | 143.840 | 143.040 | 146.240 | ||
8433 | 2008.11.20 16:10 | t/p | 2874 | 0.10 | 140.760 | 143.160 | 140.760 | 256.36 | 19049.13 |
8434 | 2008.11.21 04:00 | buy stop | 2875 | 0.10 | 139.210 | 138.410 | 140.010 | ||
8435 | 2008.11.21 04:00 | buy stop | 2876 | 0.10 | 139.210 | 138.410 | 140.810 | ||
8436 | 2008.11.21 04:00 | buy stop | 2877 | 0.10 | 139.210 | 138.410 | 141.610 | ||
8437 | 2008.11.21 04:00 | sell stop | 2878 | 0.10 | 138.360 | 139.160 | 137.560 | ||
8438 | 2008.11.21 04:00 | sell stop | 2879 | 0.10 | 138.360 | 139.160 | 136.760 | ||
8439 | 2008.11.21 04:00 | sell stop | 2880 | 0.10 | 138.360 | 139.160 | 135.960 | ||
8440 | 2008.11.21 04:15 | buy | 2875 | 0.10 | 139.210 | 138.410 | 140.010 | ||
8441 | 2008.11.21 04:15 | buy | 2876 | 0.10 | 139.210 | 138.410 | 140.810 | ||
8442 | 2008.11.21 04:15 | buy | 2877 | 0.10 | 139.210 | 138.410 | 141.610 | ||
8443 | 2008.11.21 06:16 | t/p | 2875 | 0.10 | 140.010 | 138.410 | 140.010 | 85.48 | 19134.61 |
8444 | 2008.11.21 06:16 | modify | 2876 | 0.10 | 139.210 | 139.210 | 140.810 | ||
8445 | 2008.11.21 06:16 | modify | 2877 | 0.10 | 139.210 | 139.210 | 141.610 | ||
8446 | 2008.11.21 07:46 | t/p | 2876 | 0.10 | 140.810 | 139.210 | 140.810 | 170.96 | 19305.57 |
8447 | 2008.11.21 10:39 | t/p | 2877 | 0.10 | 141.610 | 139.210 | 141.610 | 256.44 | 19562.01 |
8448 | 2008.11.21 15:00 | expiration | 2878 | 0.10 | 138.360 | 139.160 | 137.560 | ||
8449 | 2008.11.21 15:00 | expiration | 2879 | 0.10 | 138.360 | 139.160 | 136.760 | ||
8450 | 2008.11.21 15:00 | expiration | 2880 | 0.10 | 138.360 | 139.160 | 135.960 | ||
8451 | 2008.11.24 04:00 | buy stop | 2881 | 0.10 | 141.770 | 140.970 | 142.570 | ||
8452 | 2008.11.24 04:00 | buy stop | 2882 | 0.10 | 141.770 | 140.970 | 143.370 | ||
8453 | 2008.11.24 04:00 | buy stop | 2883 | 0.10 | 141.770 | 140.970 | 144.170 | ||
8454 | 2008.11.24 04:00 | sell stop | 2884 | 0.10 | 141.050 | 141.850 | 140.250 | ||
8455 | 2008.11.24 04:00 | sell stop | 2885 | 0.10 | 141.050 | 141.850 | 139.450 | ||
8456 | 2008.11.24 04:00 | sell stop | 2886 | 0.10 | 141.050 | 141.850 | 138.650 | ||
8457 | 2008.11.24 04:34 | buy | 2881 | 0.10 | 141.770 | 140.970 | 142.570 | ||
8458 | 2008.11.24 04:34 | buy | 2882 | 0.10 | 141.770 | 140.970 | 143.370 | ||
8459 | 2008.11.24 04:34 | buy | 2883 | 0.10 | 141.770 | 140.970 | 144.170 | ||
8460 | 2008.11.24 06:37 | t/p | 2881 | 0.10 | 142.570 | 140.970 | 142.570 | 85.48 | 19647.49 |
8461 | 2008.11.24 06:37 | modify | 2882 | 0.10 | 141.770 | 141.770 | 143.370 | ||
8462 | 2008.11.24 06:37 | modify | 2883 | 0.10 | 141.770 | 141.770 | 144.170 | ||
8463 | 2008.11.24 09:55 | s/l | 2882 | 0.10 | 141.770 | 141.770 | 143.370 | 0.00 | 19647.49 |
8464 | 2008.11.24 09:55 | s/l | 2883 | 0.10 | 141.770 | 141.770 | 144.170 | 0.00 | 19647.49 |
8465 | 2008.11.24 15:00 | expiration | 2884 | 0.10 | 141.050 | 141.850 | 140.250 | ||
8466 | 2008.11.24 15:00 | expiration | 2885 | 0.10 | 141.050 | 141.850 | 139.450 | ||
8467 | 2008.11.24 15:00 | expiration | 2886 | 0.10 | 141.050 | 141.850 | 138.650 | ||
8468 | 2008.11.25 04:00 | buy stop | 2887 | 0.10 | 146.520 | 145.720 | 147.320 | ||
8469 | 2008.11.25 04:00 | buy stop | 2888 | 0.10 | 146.520 | 145.720 | 148.120 | ||
8470 | 2008.11.25 04:00 | buy stop | 2889 | 0.10 | 146.520 | 145.720 | 148.920 | ||
8471 | 2008.11.25 04:00 | sell stop | 2890 | 0.10 | 145.820 | 146.620 | 145.020 | ||
8472 | 2008.11.25 04:00 | sell stop | 2891 | 0.10 | 145.820 | 146.620 | 144.220 | ||
8473 | 2008.11.25 04:00 | sell stop | 2892 | 0.10 | 145.820 | 146.620 | 143.420 | ||
8474 | 2008.11.25 04:15 | buy | 2887 | 0.10 | 146.520 | 145.720 | 147.320 | ||
8475 | 2008.11.25 04:15 | buy | 2888 | 0.10 | 146.520 | 145.720 | 148.120 | ||
8476 | 2008.11.25 04:15 | buy | 2889 | 0.10 | 146.520 | 145.720 | 148.920 | ||
8477 | 2008.11.25 05:33 | sell | 2890 | 0.10 | 145.820 | 146.620 | 145.020 | ||
8478 | 2008.11.25 05:33 | sell | 2891 | 0.10 | 145.820 | 146.620 | 144.220 | ||
8479 | 2008.11.25 05:33 | sell | 2892 | 0.10 | 145.820 | 146.620 | 143.420 | ||
8480 | 2008.11.25 05:42 | s/l | 2887 | 0.10 | 145.720 | 145.720 | 147.320 | -85.48 | 19562.01 |
8481 | 2008.11.25 05:42 | s/l | 2888 | 0.10 | 145.720 | 145.720 | 148.120 | -85.48 | 19476.53 |
8482 | 2008.11.25 05:42 | s/l | 2889 | 0.10 | 145.720 | 145.720 | 148.920 | -85.48 | 19391.05 |
8483 | 2008.11.25 11:18 | t/p | 2890 | 0.10 | 145.020 | 146.620 | 145.020 | 85.45 | 19476.50 |
8484 | 2008.11.25 11:18 | modify | 2891 | 0.10 | 145.820 | 145.820 | 144.220 | ||
8485 | 2008.11.25 11:18 | modify | 2892 | 0.10 | 145.820 | 145.820 | 143.420 | ||
8486 | 2008.11.25 12:29 | t/p | 2891 | 0.10 | 144.220 | 145.820 | 144.220 | 170.90 | 19647.40 |
8487 | 2008.11.25 15:34 | s/l | 2892 | 0.10 | 145.820 | 145.820 | 143.420 | 0.00 | 19647.40 |
8488 | 2008.11.26 04:00 | buy stop | 2893 | 0.10 | 146.820 | 146.020 | 147.620 | ||
8489 | 2008.11.26 04:00 | buy stop | 2894 | 0.10 | 146.820 | 146.020 | 148.420 | ||
8490 | 2008.11.26 04:00 | buy stop | 2895 | 0.10 | 146.820 | 146.020 | 149.220 | ||
8491 | 2008.11.26 04:00 | sell stop | 2896 | 0.10 | 146.000 | 146.800 | 145.200 | ||
8492 | 2008.11.26 04:00 | sell stop | 2897 | 0.10 | 146.000 | 146.800 | 144.400 | ||
8493 | 2008.11.26 04:00 | sell stop | 2898 | 0.10 | 146.000 | 146.800 | 143.600 | ||
8494 | 2008.11.26 05:13 | sell | 2896 | 0.10 | 146.000 | 146.800 | 145.200 | ||
8495 | 2008.11.26 05:13 | sell | 2897 | 0.10 | 146.000 | 146.800 | 144.400 | ||
8496 | 2008.11.26 05:13 | sell | 2898 | 0.10 | 146.000 | 146.800 | 143.600 | ||
8497 | 2008.11.26 10:58 | s/l | 2896 | 0.10 | 146.800 | 146.800 | 145.200 | -85.46 | 19561.94 |
8498 | 2008.11.26 10:58 | s/l | 2897 | 0.10 | 146.800 | 146.800 | 144.400 | -85.46 | 19476.48 |
8499 | 2008.11.26 10:58 | s/l | 2898 | 0.10 | 146.800 | 146.800 | 143.600 | -85.46 | 19391.02 |
8500 | 2008.11.26 10:58 | buy | 2893 | 0.10 | 146.820 | 146.020 | 147.620 | ||
8501 | 2008.11.26 10:58 | buy | 2894 | 0.10 | 146.820 | 146.020 | 148.420 | ||
8502 | 2008.11.26 10:58 | buy | 2895 | 0.10 | 146.820 | 146.020 | 149.220 | ||
8503 | 2008.11.26 12:46 | s/l | 2893 | 0.10 | 146.020 | 146.020 | 147.620 | -85.48 | 19305.54 |
8504 | 2008.11.26 12:46 | s/l | 2894 | 0.10 | 146.020 | 146.020 | 148.420 | -85.48 | 19220.06 |
8505 | 2008.11.26 12:46 | s/l | 2895 | 0.10 | 146.020 | 146.020 | 149.220 | -85.48 | 19134.58 |
8506 | 2008.11.27 04:00 | buy stop | 2899 | 0.10 | 146.700 | 145.900 | 147.500 | ||
8507 | 2008.11.27 04:00 | buy stop | 2900 | 0.10 | 146.700 | 145.900 | 148.300 | ||
8508 | 2008.11.27 04:00 | buy stop | 2901 | 0.10 | 146.700 | 145.900 | 149.100 | ||
8509 | 2008.11.27 04:00 | sell stop | 2902 | 0.10 | 146.070 | 146.870 | 145.270 | ||
8510 | 2008.11.27 04:00 | sell stop | 2903 | 0.10 | 146.070 | 146.870 | 144.470 | ||
8511 | 2008.11.27 04:00 | sell stop | 2904 | 0.10 | 146.070 | 146.870 | 143.670 | ||
8512 | 2008.11.27 06:12 | sell | 2902 | 0.10 | 146.070 | 146.870 | 145.270 | ||
8513 | 2008.11.27 06:12 | sell | 2903 | 0.10 | 146.070 | 146.870 | 144.470 | ||
8514 | 2008.11.27 06:12 | sell | 2904 | 0.10 | 146.070 | 146.870 | 143.670 | ||
8515 | 2008.11.27 08:15 | buy | 2899 | 0.10 | 146.700 | 145.900 | 147.500 | ||
8516 | 2008.11.27 08:15 | buy | 2900 | 0.10 | 146.700 | 145.900 | 148.300 | ||
8517 | 2008.11.27 08:15 | buy | 2901 | 0.10 | 146.700 | 145.900 | 149.100 | ||
8518 | 2008.11.27 08:54 | s/l | 2902 | 0.10 | 146.870 | 146.870 | 145.270 | -85.45 | 19049.13 |
8519 | 2008.11.27 08:54 | s/l | 2903 | 0.10 | 146.870 | 146.870 | 144.470 | -85.45 | 18963.68 |
8520 | 2008.11.27 08:54 | s/l | 2904 | 0.10 | 146.870 | 146.870 | 143.670 | -85.45 | 18878.23 |
8521 | 2008.11.27 09:22 | s/l | 2899 | 0.10 | 145.900 | 145.900 | 147.500 | -85.48 | 18792.75 |
8522 | 2008.11.27 09:22 | s/l | 2900 | 0.10 | 145.900 | 145.900 | 148.300 | -85.48 | 18707.27 |
8523 | 2008.11.27 09:22 | s/l | 2901 | 0.10 | 145.900 | 145.900 | 149.100 | -85.48 | 18621.79 |
8524 | 2008.11.28 04:00 | buy stop | 2905 | 0.10 | 147.170 | 146.370 | 147.970 | ||
8525 | 2008.11.28 04:00 | buy stop | 2906 | 0.10 | 147.170 | 146.370 | 148.770 | ||
8526 | 2008.11.28 04:00 | buy stop | 2907 | 0.10 | 147.170 | 146.370 | 149.570 | ||
8527 | 2008.11.28 04:00 | sell stop | 2908 | 0.10 | 146.560 | 147.360 | 145.760 | ||
8528 | 2008.11.28 04:00 | sell stop | 2909 | 0.10 | 146.560 | 147.360 | 144.960 | ||
8529 | 2008.11.28 04:00 | sell stop | 2910 | 0.10 | 146.560 | 147.360 | 144.160 | ||
8530 | 2008.11.28 04:38 | sell | 2908 | 0.10 | 146.560 | 147.360 | 145.760 | ||
8531 | 2008.11.28 04:38 | sell | 2909 | 0.10 | 146.560 | 147.360 | 144.960 | ||
8532 | 2008.11.28 04:38 | sell | 2910 | 0.10 | 146.560 | 147.360 | 144.160 | ||
8533 | 2008.11.28 08:59 | buy | 2905 | 0.10 | 147.170 | 146.370 | 147.970 | ||
8534 | 2008.11.28 08:59 | buy | 2906 | 0.10 | 147.170 | 146.370 | 148.770 | ||
8535 | 2008.11.28 08:59 | buy | 2907 | 0.10 | 147.170 | 146.370 | 149.570 | ||
8536 | 2008.11.28 12:25 | s/l | 2905 | 0.10 | 146.370 | 146.370 | 147.970 | -85.48 | 18536.31 |
8537 | 2008.11.28 12:25 | s/l | 2906 | 0.10 | 146.370 | 146.370 | 148.770 | -85.48 | 18450.83 |
8538 | 2008.11.28 12:25 | s/l | 2907 | 0.10 | 146.370 | 146.370 | 149.570 | -85.48 | 18365.35 |
8539 | 2008.11.28 14:31 | t/p | 2908 | 0.10 | 145.760 | 147.360 | 145.760 | 85.45 | 18450.80 |
8540 | 2008.11.28 14:31 | modify | 2909 | 0.10 | 146.560 | 146.560 | 144.960 | ||
8541 | 2008.11.28 14:31 | modify | 2910 | 0.10 | 146.560 | 146.560 | 144.160 | ||
8542 | 2008.11.28 15:34 | s/l | 2909 | 0.10 | 146.560 | 146.560 | 144.960 | 0.00 | 18450.80 |
8543 | 2008.11.28 15:34 | s/l | 2910 | 0.10 | 146.560 | 146.560 | 144.160 | 0.00 | 18450.80 |
8544 | 2008.12.01 04:00 | buy stop | 2911 | 0.10 | 146.400 | 145.600 | 147.200 | ||
8545 | 2008.12.01 04:00 | buy stop | 2912 | 0.10 | 146.400 | 145.600 | 148.000 | ||
8546 | 2008.12.01 04:00 | buy stop | 2913 | 0.10 | 146.400 | 145.600 | 148.800 | ||
8547 | 2008.12.01 04:00 | sell stop | 2914 | 0.10 | 145.780 | 146.580 | 144.980 | ||
8548 | 2008.12.01 04:00 | sell stop | 2915 | 0.10 | 145.780 | 146.580 | 144.180 | ||
8549 | 2008.12.01 04:00 | sell stop | 2916 | 0.10 | 145.780 | 146.580 | 143.380 | ||
8550 | 2008.12.01 08:41 | sell | 2914 | 0.10 | 145.780 | 146.580 | 144.980 | ||
8551 | 2008.12.01 08:41 | sell | 2915 | 0.10 | 145.780 | 146.580 | 144.180 | ||
8552 | 2008.12.01 08:41 | sell | 2916 | 0.10 | 145.780 | 146.580 | 143.380 | ||
8553 | 2008.12.01 10:10 | t/p | 2914 | 0.10 | 144.980 | 146.580 | 144.980 | 85.45 | 18536.25 |
8554 | 2008.12.01 10:10 | modify | 2915 | 0.10 | 145.780 | 145.780 | 144.180 | ||
8555 | 2008.12.01 10:10 | modify | 2916 | 0.10 | 145.780 | 145.780 | 143.380 | ||
8556 | 2008.12.01 10:22 | t/p | 2915 | 0.10 | 144.180 | 145.780 | 144.180 | 170.91 | 18707.16 |
8557 | 2008.12.01 11:14 | t/p | 2916 | 0.10 | 143.380 | 145.780 | 143.380 | 256.36 | 18963.52 |
8558 | 2008.12.01 15:00 | expiration | 2911 | 0.10 | 146.400 | 145.600 | 147.200 | ||
8559 | 2008.12.01 15:00 | expiration | 2912 | 0.10 | 146.400 | 145.600 | 148.000 | ||
8560 | 2008.12.01 15:00 | expiration | 2913 | 0.10 | 146.400 | 145.600 | 148.800 | ||
8561 | 2008.12.02 04:00 | buy stop | 2917 | 0.10 | 140.150 | 139.350 | 140.950 | ||
8562 | 2008.12.02 04:00 | buy stop | 2918 | 0.10 | 140.150 | 139.350 | 141.750 | ||
8563 | 2008.12.02 04:00 | buy stop | 2919 | 0.10 | 140.150 | 139.350 | 142.550 | ||
8564 | 2008.12.02 04:00 | sell stop | 2920 | 0.10 | 139.130 | 139.930 | 138.330 | ||
8565 | 2008.12.02 04:00 | sell stop | 2921 | 0.10 | 139.130 | 139.930 | 137.530 | ||
8566 | 2008.12.02 04:00 | sell stop | 2922 | 0.10 | 139.130 | 139.930 | 136.730 | ||
8567 | 2008.12.02 06:02 | sell | 2920 | 0.10 | 139.130 | 139.930 | 138.330 | ||
8568 | 2008.12.02 06:02 | sell | 2921 | 0.10 | 139.130 | 139.930 | 137.530 | ||
8569 | 2008.12.02 06:02 | sell | 2922 | 0.10 | 139.130 | 139.930 | 136.730 | ||
8570 | 2008.12.02 08:31 | t/p | 2920 | 0.10 | 138.330 | 139.930 | 138.330 | 85.46 | 19048.98 |
8571 | 2008.12.02 08:31 | modify | 2921 | 0.10 | 139.130 | 139.130 | 137.530 | ||
8572 | 2008.12.02 08:31 | modify | 2922 | 0.10 | 139.130 | 139.130 | 136.730 | ||
8573 | 2008.12.02 10:27 | t/p | 2921 | 0.10 | 137.530 | 139.130 | 137.530 | 170.91 | 19219.89 |
8574 | 2008.12.02 14:16 | s/l | 2922 | 0.10 | 139.130 | 139.130 | 136.730 | 0.00 | 19219.89 |
8575 | 2008.12.02 15:00 | expiration | 2917 | 0.10 | 140.150 | 139.350 | 140.950 | ||
8576 | 2008.12.02 15:00 | expiration | 2918 | 0.10 | 140.150 | 139.350 | 141.750 | ||
8577 | 2008.12.02 15:00 | expiration | 2919 | 0.10 | 140.150 | 139.350 | 142.550 | ||
8578 | 2008.12.03 04:00 | buy stop | 2923 | 0.10 | 139.120 | 138.220 | 139.720 | ||
8579 | 2008.12.03 04:00 | buy stop | 2924 | 0.10 | 139.120 | 138.220 | 140.320 | ||
8580 | 2008.12.03 04:00 | buy stop | 2925 | 0.10 | 139.120 | 138.220 | 140.920 | ||
8581 | 2008.12.03 04:00 | sell stop | 2926 | 0.10 | 137.920 | 138.820 | 137.320 | ||
8582 | 2008.12.03 04:00 | sell stop | 2927 | 0.10 | 137.920 | 138.820 | 136.720 | ||
8583 | 2008.12.03 04:00 | sell stop | 2928 | 0.10 | 137.920 | 138.820 | 136.120 | ||
8584 | 2008.12.03 04:14 | buy | 2923 | 0.10 | 139.120 | 138.220 | 139.720 | ||
8585 | 2008.12.03 04:14 | buy | 2924 | 0.10 | 139.120 | 138.220 | 140.320 | ||
8586 | 2008.12.03 04:14 | buy | 2925 | 0.10 | 139.120 | 138.220 | 140.920 | ||
8587 | 2008.12.03 05:42 | t/p | 2923 | 0.10 | 139.720 | 138.220 | 139.720 | 64.11 | 19284.00 |
8588 | 2008.12.03 05:42 | modify | 2924 | 0.10 | 139.120 | 139.120 | 140.320 | ||
8589 | 2008.12.03 05:42 | modify | 2925 | 0.10 | 139.120 | 139.120 | 140.920 | ||
8590 | 2008.12.03 05:51 | s/l | 2924 | 0.10 | 139.120 | 139.120 | 140.320 | 0.00 | 19284.00 |
8591 | 2008.12.03 05:51 | s/l | 2925 | 0.10 | 139.120 | 139.120 | 140.920 | 0.00 | 19284.00 |
8592 | 2008.12.03 10:30 | sell | 2926 | 0.10 | 137.920 | 138.820 | 137.320 | ||
8593 | 2008.12.03 10:30 | sell | 2927 | 0.10 | 137.920 | 138.820 | 136.720 | ||
8594 | 2008.12.03 10:30 | sell | 2928 | 0.10 | 137.920 | 138.820 | 136.120 | ||
8595 | 2008.12.03 10:42 | t/p | 2926 | 0.10 | 137.320 | 138.820 | 137.320 | 64.09 | 19348.09 |
8596 | 2008.12.03 10:42 | modify | 2927 | 0.10 | 137.920 | 137.920 | 136.720 | ||
8597 | 2008.12.03 10:42 | modify | 2928 | 0.10 | 137.920 | 137.920 | 136.120 | ||
8598 | 2008.12.03 11:16 | t/p | 2927 | 0.10 | 136.720 | 137.920 | 136.720 | 128.18 | 19476.27 |
8599 | 2008.12.03 17:55 | s/l | 2928 | 0.10 | 137.920 | 137.920 | 136.120 | 0.00 | 19476.27 |
8600 | 2008.12.04 04:00 | buy stop | 2929 | 0.10 | 138.210 | 137.410 | 139.010 | ||
8601 | 2008.12.04 04:00 | buy stop | 2930 | 0.10 | 138.210 | 137.410 | 139.810 | ||
8602 | 2008.12.04 04:00 | buy stop | 2931 | 0.10 | 138.210 | 137.410 | 140.610 | ||
8603 | 2008.12.04 04:00 | sell stop | 2932 | 0.10 | 137.120 | 137.920 | 136.320 | ||
8604 | 2008.12.04 04:00 | sell stop | 2933 | 0.10 | 137.120 | 137.920 | 135.520 | ||
8605 | 2008.12.04 04:00 | sell stop | 2934 | 0.10 | 137.120 | 137.920 | 134.720 | ||
8606 | 2008.12.04 06:48 | sell | 2932 | 0.10 | 137.120 | 137.920 | 136.320 | ||
8607 | 2008.12.04 06:48 | sell | 2933 | 0.10 | 137.120 | 137.920 | 135.520 | ||
8608 | 2008.12.04 06:48 | sell | 2934 | 0.10 | 137.120 | 137.920 | 134.720 | ||
8609 | 2008.12.04 09:39 | t/p | 2932 | 0.10 | 136.320 | 137.920 | 136.320 | 85.46 | 19561.73 |
8610 | 2008.12.04 09:39 | modify | 2933 | 0.10 | 137.120 | 137.120 | 135.520 | ||
8611 | 2008.12.04 09:39 | modify | 2934 | 0.10 | 137.120 | 137.120 | 134.720 | ||
8612 | 2008.12.04 10:43 | t/p | 2933 | 0.10 | 135.520 | 137.120 | 135.520 | 170.91 | 19732.64 |
8613 | 2008.12.04 11:02 | t/p | 2934 | 0.10 | 134.720 | 137.120 | 134.720 | 256.36 | 19989.00 |
8614 | 2008.12.04 15:00 | expiration | 2929 | 0.10 | 138.210 | 137.410 | 139.010 | ||
8615 | 2008.12.04 15:00 | expiration | 2930 | 0.10 | 138.210 | 137.410 | 139.810 | ||
8616 | 2008.12.04 15:00 | expiration | 2931 | 0.10 | 138.210 | 137.410 | 140.610 | ||
8617 | 2008.12.05 04:00 | buy stop | 2935 | 0.10 | 135.850 | 135.050 | 136.650 | ||
8618 | 2008.12.05 04:00 | buy stop | 2936 | 0.10 | 135.850 | 135.050 | 137.450 | ||
8619 | 2008.12.05 04:00 | buy stop | 2937 | 0.10 | 135.850 | 135.050 | 138.250 | ||
8620 | 2008.12.05 04:00 | sell stop | 2938 | 0.10 | 135.080 | 135.880 | 134.280 | ||
8621 | 2008.12.05 04:00 | sell stop | 2939 | 0.10 | 135.080 | 135.880 | 133.480 | ||
8622 | 2008.12.05 04:00 | sell stop | 2940 | 0.10 | 135.080 | 135.880 | 132.680 | ||
8623 | 2008.12.05 04:31 | buy | 2935 | 0.10 | 135.850 | 135.050 | 136.650 | ||
8624 | 2008.12.05 04:31 | buy | 2936 | 0.10 | 135.850 | 135.050 | 137.450 | ||
8625 | 2008.12.05 04:31 | buy | 2937 | 0.10 | 135.850 | 135.050 | 138.250 | ||
8626 | 2008.12.05 11:52 | sell | 2938 | 0.10 | 135.080 | 135.880 | 134.280 | ||
8627 | 2008.12.05 11:52 | sell | 2939 | 0.10 | 135.080 | 135.880 | 133.480 | ||
8628 | 2008.12.05 11:52 | sell | 2940 | 0.10 | 135.080 | 135.880 | 132.680 | ||
8629 | 2008.12.05 11:52 | s/l | 2935 | 0.10 | 135.050 | 135.050 | 136.650 | -85.48 | 19903.52 |
8630 | 2008.12.05 11:52 | s/l | 2936 | 0.10 | 135.050 | 135.050 | 137.450 | -85.48 | 19818.04 |
8631 | 2008.12.05 11:52 | s/l | 2937 | 0.10 | 135.050 | 135.050 | 138.250 | -85.48 | 19732.56 |
8632 | 2008.12.05 15:42 | t/p | 2938 | 0.10 | 134.280 | 135.880 | 134.280 | 85.45 | 19818.01 |
8633 | 2008.12.05 15:42 | modify | 2939 | 0.10 | 135.080 | 135.080 | 133.480 | ||
8634 | 2008.12.05 15:42 | modify | 2940 | 0.10 | 135.080 | 135.080 | 132.680 | ||
8635 | 2008.12.05 15:44 | t/p | 2939 | 0.10 | 133.480 | 135.080 | 133.480 | 170.91 | 19988.92 |
8636 | 2008.12.05 20:54 | s/l | 2940 | 0.10 | 135.080 | 135.080 | 132.680 | 0.00 | 19988.92 |
8637 | 2008.12.08 04:00 | buy stop | 2941 | 0.10 | 136.920 | 136.120 | 137.720 | ||
8638 | 2008.12.08 04:00 | buy stop | 2942 | 0.10 | 136.920 | 136.120 | 138.520 | ||
8639 | 2008.12.08 04:00 | buy stop | 2943 | 0.10 | 136.920 | 136.120 | 139.320 | ||
8640 | 2008.12.08 04:00 | sell stop | 2944 | 0.10 | 136.220 | 137.020 | 135.420 | ||
8641 | 2008.12.08 04:00 | sell stop | 2945 | 0.10 | 136.220 | 137.020 | 134.620 | ||
8642 | 2008.12.08 04:00 | sell stop | 2946 | 0.10 | 136.220 | 137.020 | 133.820 | ||
8643 | 2008.12.08 05:25 | buy | 2941 | 0.10 | 136.920 | 136.120 | 137.720 | ||
8644 | 2008.12.08 05:25 | buy | 2942 | 0.10 | 136.920 | 136.120 | 138.520 | ||
8645 | 2008.12.08 05:25 | buy | 2943 | 0.10 | 136.920 | 136.120 | 139.320 | ||
8646 | 2008.12.08 08:30 | t/p | 2941 | 0.10 | 137.720 | 136.120 | 137.720 | 85.48 | 20074.40 |
8647 | 2008.12.08 08:30 | modify | 2942 | 0.10 | 136.920 | 136.920 | 138.520 | ||
8648 | 2008.12.08 08:30 | modify | 2943 | 0.10 | 136.920 | 136.920 | 139.320 | ||
8649 | 2008.12.08 09:49 | t/p | 2942 | 0.10 | 138.520 | 136.920 | 138.520 | 170.96 | 20245.36 |
8650 | 2008.12.08 10:01 | t/p | 2943 | 0.10 | 139.320 | 136.920 | 139.320 | 256.44 | 20501.80 |
8651 | 2008.12.08 15:00 | expiration | 2944 | 0.10 | 136.220 | 137.020 | 135.420 | ||
8652 | 2008.12.08 15:00 | expiration | 2945 | 0.10 | 136.220 | 137.020 | 134.620 | ||
8653 | 2008.12.08 15:00 | expiration | 2946 | 0.10 | 136.220 | 137.020 | 133.820 | ||
8654 | 2008.12.09 04:00 | buy stop | 2947 | 0.10 | 138.240 | 137.440 | 139.040 | ||
8655 | 2008.12.09 04:00 | buy stop | 2948 | 0.10 | 138.240 | 137.440 | 139.840 | ||
8656 | 2008.12.09 04:00 | buy stop | 2949 | 0.10 | 138.240 | 137.440 | 140.640 | ||
8657 | 2008.12.09 04:00 | sell stop | 2950 | 0.10 | 137.270 | 138.070 | 136.470 | ||
8658 | 2008.12.09 04:00 | sell stop | 2951 | 0.10 | 137.270 | 138.070 | 135.670 | ||
8659 | 2008.12.09 04:00 | sell stop | 2952 | 0.10 | 137.270 | 138.070 | 134.870 | ||
8660 | 2008.12.09 07:25 | sell | 2950 | 0.10 | 137.270 | 138.070 | 136.470 | ||
8661 | 2008.12.09 07:25 | sell | 2951 | 0.10 | 137.270 | 138.070 | 135.670 | ||
8662 | 2008.12.09 07:25 | sell | 2952 | 0.10 | 137.270 | 138.070 | 134.870 | ||
8663 | 2008.12.09 10:25 | t/p | 2950 | 0.10 | 136.470 | 138.070 | 136.470 | 85.46 | 20587.26 |
8664 | 2008.12.09 10:25 | modify | 2951 | 0.10 | 137.270 | 137.270 | 135.670 | ||
8665 | 2008.12.09 10:25 | modify | 2952 | 0.10 | 137.270 | 137.270 | 134.870 | ||
8666 | 2008.12.09 12:31 | s/l | 2951 | 0.10 | 137.270 | 137.270 | 135.670 | 0.00 | 20587.26 |
8667 | 2008.12.09 12:31 | s/l | 2952 | 0.10 | 137.270 | 137.270 | 134.870 | 0.00 | 20587.26 |
8668 | 2008.12.09 15:00 | expiration | 2947 | 0.10 | 138.240 | 137.440 | 139.040 | ||
8669 | 2008.12.09 15:00 | expiration | 2948 | 0.10 | 138.240 | 137.440 | 139.840 | ||
8670 | 2008.12.09 15:00 | expiration | 2949 | 0.10 | 138.240 | 137.440 | 140.640 | ||
8671 | 2008.12.10 04:00 | buy stop | 2953 | 0.10 | 136.930 | 136.130 | 137.730 | ||
8672 | 2008.12.10 04:00 | buy stop | 2954 | 0.10 | 136.930 | 136.130 | 138.530 | ||
8673 | 2008.12.10 04:00 | buy stop | 2955 | 0.10 | 136.930 | 136.130 | 139.330 | ||
8674 | 2008.12.10 04:00 | sell stop | 2956 | 0.10 | 136.180 | 136.980 | 135.380 | ||
8675 | 2008.12.10 04:00 | sell stop | 2957 | 0.10 | 136.180 | 136.980 | 134.580 | ||
8676 | 2008.12.10 04:00 | sell stop | 2958 | 0.10 | 136.180 | 136.980 | 133.780 | ||
8677 | 2008.12.10 06:55 | buy | 2953 | 0.10 | 136.930 | 136.130 | 137.730 | ||
8678 | 2008.12.10 06:55 | buy | 2954 | 0.10 | 136.930 | 136.130 | 138.530 | ||
8679 | 2008.12.10 06:55 | buy | 2955 | 0.10 | 136.930 | 136.130 | 139.330 | ||
8680 | 2008.12.10 09:17 | t/p | 2953 | 0.10 | 137.730 | 136.130 | 137.730 | 85.48 | 20672.74 |
8681 | 2008.12.10 09:17 | modify | 2954 | 0.10 | 136.930 | 136.930 | 138.530 | ||
8682 | 2008.12.10 09:17 | modify | 2955 | 0.10 | 136.930 | 136.930 | 139.330 | ||
8683 | 2008.12.10 09:58 | s/l | 2954 | 0.10 | 136.930 | 136.930 | 138.530 | 0.00 | 20672.74 |
8684 | 2008.12.10 09:58 | s/l | 2955 | 0.10 | 136.930 | 136.930 | 139.330 | 0.00 | 20672.74 |
8685 | 2008.12.10 15:00 | expiration | 2956 | 0.10 | 136.180 | 136.980 | 135.380 | ||
8686 | 2008.12.10 15:00 | expiration | 2957 | 0.10 | 136.180 | 136.980 | 134.580 | ||
8687 | 2008.12.10 15:00 | expiration | 2958 | 0.10 | 136.180 | 136.980 | 133.780 | ||
8688 | 2008.12.11 04:00 | buy stop | 2959 | 0.10 | 137.440 | 136.640 | 138.240 | ||
8689 | 2008.12.11 04:00 | buy stop | 2960 | 0.10 | 137.440 | 136.640 | 139.040 | ||
8690 | 2008.12.11 04:00 | buy stop | 2961 | 0.10 | 137.440 | 136.640 | 139.840 | ||
8691 | 2008.12.11 04:00 | sell stop | 2962 | 0.10 | 136.830 | 137.630 | 136.030 | ||
8692 | 2008.12.11 04:00 | sell stop | 2963 | 0.10 | 136.830 | 137.630 | 135.230 | ||
8693 | 2008.12.11 04:00 | sell stop | 2964 | 0.10 | 136.830 | 137.630 | 134.430 | ||
8694 | 2008.12.11 04:54 | buy | 2959 | 0.10 | 137.440 | 136.640 | 138.240 | ||
8695 | 2008.12.11 04:54 | buy | 2960 | 0.10 | 137.440 | 136.640 | 139.040 | ||
8696 | 2008.12.11 04:54 | buy | 2961 | 0.10 | 137.440 | 136.640 | 139.840 | ||
8697 | 2008.12.11 08:31 | t/p | 2959 | 0.10 | 138.240 | 136.640 | 138.240 | 85.48 | 20758.22 |
8698 | 2008.12.11 08:31 | modify | 2960 | 0.10 | 137.440 | 137.440 | 139.040 | ||
8699 | 2008.12.11 08:31 | modify | 2961 | 0.10 | 137.440 | 137.440 | 139.840 | ||
8700 | 2008.12.11 10:41 | s/l | 2960 | 0.10 | 137.440 | 137.440 | 139.040 | 0.00 | 20758.22 |
8701 | 2008.12.11 10:41 | s/l | 2961 | 0.10 | 137.440 | 137.440 | 139.840 | 0.00 | 20758.22 |
8702 | 2008.12.11 14:18 | sell | 2962 | 0.10 | 136.830 | 137.630 | 136.030 | ||
8703 | 2008.12.11 14:18 | sell | 2963 | 0.10 | 136.830 | 137.630 | 135.230 | ||
8704 | 2008.12.11 14:18 | sell | 2964 | 0.10 | 136.830 | 137.630 | 134.430 | ||
8705 | 2008.12.11 14:36 | t/p | 2962 | 0.10 | 136.030 | 137.630 | 136.030 | 85.45 | 20843.67 |
8706 | 2008.12.11 14:36 | modify | 2963 | 0.10 | 136.830 | 136.830 | 135.230 | ||
8707 | 2008.12.11 14:36 | modify | 2964 | 0.10 | 136.830 | 136.830 | 134.430 | ||
8708 | 2008.12.11 17:08 | s/l | 2963 | 0.10 | 136.830 | 136.830 | 135.230 | 0.00 | 20843.67 |
8709 | 2008.12.11 17:08 | s/l | 2964 | 0.10 | 136.830 | 136.830 | 134.430 | 0.00 | 20843.67 |
8710 | 2008.12.12 04:00 | buy stop | 2965 | 0.10 | 138.050 | 137.250 | 138.850 | ||
8711 | 2008.12.12 04:00 | buy stop | 2966 | 0.10 | 138.050 | 137.250 | 139.650 | ||
8712 | 2008.12.12 04:00 | buy stop | 2967 | 0.10 | 138.050 | 137.250 | 140.450 | ||
8713 | 2008.12.12 04:00 | sell stop | 2968 | 0.10 | 137.010 | 137.810 | 136.210 | ||
8714 | 2008.12.12 04:00 | sell stop | 2969 | 0.10 | 137.010 | 137.810 | 135.410 | ||
8715 | 2008.12.12 04:00 | sell stop | 2970 | 0.10 | 137.010 | 137.810 | 134.610 | ||
8716 | 2008.12.12 04:15 | buy | 2965 | 0.10 | 138.050 | 137.250 | 138.850 | ||
8717 | 2008.12.12 04:15 | buy | 2966 | 0.10 | 138.050 | 137.250 | 139.650 | ||
8718 | 2008.12.12 04:15 | buy | 2967 | 0.10 | 138.050 | 137.250 | 140.450 | ||
8719 | 2008.12.12 05:19 | s/l | 2965 | 0.10 | 137.250 | 137.250 | 138.850 | -85.48 | 20758.19 |
8720 | 2008.12.12 05:19 | s/l | 2966 | 0.10 | 137.250 | 137.250 | 139.650 | -85.48 | 20672.71 |
8721 | 2008.12.12 05:19 | s/l | 2967 | 0.10 | 137.250 | 137.250 | 140.450 | -85.48 | 20587.23 |
8722 | 2008.12.12 05:22 | sell | 2968 | 0.10 | 137.010 | 137.810 | 136.210 | ||
8723 | 2008.12.12 05:22 | sell | 2969 | 0.10 | 137.010 | 137.810 | 135.410 | ||
8724 | 2008.12.12 05:22 | sell | 2970 | 0.10 | 137.010 | 137.810 | 134.610 | ||
8725 | 2008.12.12 05:33 | s/l | 2968 | 0.10 | 137.810 | 137.810 | 136.210 | -85.45 | 20501.78 |
8726 | 2008.12.12 05:33 | s/l | 2969 | 0.10 | 137.810 | 137.810 | 135.410 | -85.45 | 20416.33 |
8727 | 2008.12.12 05:33 | s/l | 2970 | 0.10 | 137.810 | 137.810 | 134.610 | -85.45 | 20330.88 |
8728 | 2008.12.15 04:00 | buy stop | 2971 | 0.10 | 136.730 | 135.930 | 137.530 | ||
8729 | 2008.12.15 04:00 | buy stop | 2972 | 0.10 | 136.730 | 135.930 | 138.330 | ||
8730 | 2008.12.15 04:00 | buy stop | 2973 | 0.10 | 136.730 | 135.930 | 139.130 | ||
8731 | 2008.12.15 04:00 | sell stop | 2974 | 0.10 | 136.040 | 136.840 | 135.240 | ||
8732 | 2008.12.15 04:00 | sell stop | 2975 | 0.10 | 136.040 | 136.840 | 134.440 | ||
8733 | 2008.12.15 04:00 | sell stop | 2976 | 0.10 | 136.040 | 136.840 | 133.640 | ||
8734 | 2008.12.15 05:10 | buy | 2971 | 0.10 | 136.730 | 135.930 | 137.530 | ||
8735 | 2008.12.15 05:10 | buy | 2972 | 0.10 | 136.730 | 135.930 | 138.330 | ||
8736 | 2008.12.15 05:10 | buy | 2973 | 0.10 | 136.730 | 135.930 | 139.130 | ||
8737 | 2008.12.15 10:24 | sell | 2974 | 0.10 | 136.040 | 136.840 | 135.240 | ||
8738 | 2008.12.15 10:24 | sell | 2975 | 0.10 | 136.040 | 136.840 | 134.440 | ||
8739 | 2008.12.15 10:24 | sell | 2976 | 0.10 | 136.040 | 136.840 | 133.640 | ||
8740 | 2008.12.15 11:10 | s/l | 2971 | 0.10 | 135.930 | 135.930 | 137.530 | -85.48 | 20245.40 |
8741 | 2008.12.15 11:10 | s/l | 2972 | 0.10 | 135.930 | 135.930 | 138.330 | -85.48 | 20159.92 |
8742 | 2008.12.15 11:10 | s/l | 2973 | 0.10 | 135.930 | 135.930 | 139.130 | -85.48 | 20074.44 |
8743 | 2008.12.15 16:08 | s/l | 2974 | 0.10 | 136.840 | 136.840 | 135.240 | -85.46 | 19988.98 |
8744 | 2008.12.15 16:08 | s/l | 2975 | 0.10 | 136.840 | 136.840 | 134.440 | -85.46 | 19903.52 |
8745 | 2008.12.15 16:08 | s/l | 2976 | 0.10 | 136.840 | 136.840 | 133.640 | -85.46 | 19818.06 |
8746 | 2008.12.16 04:00 | buy stop | 2977 | 0.10 | 139.060 | 138.260 | 139.860 | ||
8747 | 2008.12.16 04:00 | buy stop | 2978 | 0.10 | 139.060 | 138.260 | 140.660 | ||
8748 | 2008.12.16 04:00 | buy stop | 2979 | 0.10 | 139.060 | 138.260 | 141.460 | ||
8749 | 2008.12.16 04:00 | sell stop | 2980 | 0.10 | 138.050 | 138.850 | 137.250 | ||
8750 | 2008.12.16 04:00 | sell stop | 2981 | 0.10 | 138.050 | 138.850 | 136.450 | ||
8751 | 2008.12.16 04:00 | sell stop | 2982 | 0.10 | 138.050 | 138.850 | 135.650 | ||
8752 | 2008.12.16 08:30 | sell | 2980 | 0.10 | 138.050 | 138.850 | 137.250 | ||
8753 | 2008.12.16 08:30 | sell | 2981 | 0.10 | 138.050 | 138.850 | 136.450 | ||
8754 | 2008.12.16 08:30 | sell | 2982 | 0.10 | 138.050 | 138.850 | 135.650 | ||
8755 | 2008.12.16 12:28 | t/p | 2980 | 0.10 | 137.250 | 138.850 | 137.250 | 85.46 | 19903.52 |
8756 | 2008.12.16 12:28 | modify | 2981 | 0.10 | 138.050 | 138.050 | 136.450 | ||
8757 | 2008.12.16 12:28 | modify | 2982 | 0.10 | 138.050 | 138.050 | 135.650 | ||
8758 | 2008.12.16 14:50 | s/l | 2981 | 0.10 | 138.050 | 138.050 | 136.450 | 0.00 | 19903.52 |
8759 | 2008.12.16 14:50 | s/l | 2982 | 0.10 | 138.050 | 138.050 | 135.650 | 0.00 | 19903.52 |
8760 | 2008.12.16 15:00 | expiration | 2977 | 0.10 | 139.060 | 138.260 | 139.860 | ||
8761 | 2008.12.16 15:00 | expiration | 2978 | 0.10 | 139.060 | 138.260 | 140.660 | ||
8762 | 2008.12.16 15:00 | expiration | 2979 | 0.10 | 139.060 | 138.260 | 141.460 | ||
8763 | 2008.12.17 04:00 | buy stop | 2983 | 0.10 | 139.040 | 138.240 | 139.840 | ||
8764 | 2008.12.17 04:00 | buy stop | 2984 | 0.10 | 139.040 | 138.240 | 140.640 | ||
8765 | 2008.12.17 04:00 | buy stop | 2985 | 0.10 | 139.040 | 138.240 | 141.440 | ||
8766 | 2008.12.17 04:00 | sell stop | 2986 | 0.10 | 138.410 | 139.210 | 137.610 | ||
8767 | 2008.12.17 04:00 | sell stop | 2987 | 0.10 | 138.410 | 139.210 | 136.810 | ||
8768 | 2008.12.17 04:00 | sell stop | 2988 | 0.10 | 138.410 | 139.210 | 136.010 | ||
8769 | 2008.12.17 04:27 | buy | 2983 | 0.10 | 139.040 | 138.240 | 139.840 | ||
8770 | 2008.12.17 04:27 | buy | 2984 | 0.10 | 139.040 | 138.240 | 140.640 | ||
8771 | 2008.12.17 04:27 | buy | 2985 | 0.10 | 139.040 | 138.240 | 141.440 | ||
8772 | 2008.12.17 06:11 | sell | 2986 | 0.10 | 138.410 | 139.210 | 137.610 | ||
8773 | 2008.12.17 06:11 | sell | 2987 | 0.10 | 138.410 | 139.210 | 136.810 | ||
8774 | 2008.12.17 06:11 | sell | 2988 | 0.10 | 138.410 | 139.210 | 136.010 | ||
8775 | 2008.12.17 07:10 | s/l | 2983 | 0.10 | 138.240 | 138.240 | 139.840 | -85.49 | 19818.03 |
8776 | 2008.12.17 07:10 | s/l | 2984 | 0.10 | 138.240 | 138.240 | 140.640 | -85.49 | 19732.54 |
8777 | 2008.12.17 07:10 | s/l | 2985 | 0.10 | 138.240 | 138.240 | 141.440 | -85.49 | 19647.05 |
8778 | 2008.12.17 11:11 | t/p | 2986 | 0.10 | 137.610 | 139.210 | 137.610 | 85.45 | 19732.50 |
8779 | 2008.12.17 11:11 | modify | 2987 | 0.10 | 138.410 | 138.410 | 136.810 | ||
8780 | 2008.12.17 11:11 | modify | 2988 | 0.10 | 138.410 | 138.410 | 136.010 | ||
8781 | 2008.12.17 12:22 | t/p | 2987 | 0.10 | 136.810 | 138.410 | 136.810 | 170.91 | 19903.41 |
8782 | 2008.12.17 14:08 | t/p | 2988 | 0.10 | 136.010 | 138.410 | 136.010 | 256.36 | 20159.77 |
8783 | 2008.12.18 04:00 | buy stop | 2989 | 0.10 | 136.520 | 135.720 | 137.320 | ||
8784 | 2008.12.18 04:00 | buy stop | 2990 | 0.10 | 136.520 | 135.720 | 138.120 | ||
8785 | 2008.12.18 04:00 | buy stop | 2991 | 0.10 | 136.520 | 135.720 | 138.920 | ||
8786 | 2008.12.18 04:00 | sell stop | 2992 | 0.10 | 135.510 | 136.310 | 134.710 | ||
8787 | 2008.12.18 04:00 | sell stop | 2993 | 0.10 | 135.510 | 136.310 | 133.910 | ||
8788 | 2008.12.18 04:00 | sell stop | 2994 | 0.10 | 135.510 | 136.310 | 133.110 | ||
8789 | 2008.12.18 07:12 | buy | 2989 | 0.10 | 136.520 | 135.720 | 137.320 | ||
8790 | 2008.12.18 07:12 | buy | 2990 | 0.10 | 136.520 | 135.720 | 138.120 | ||
8791 | 2008.12.18 07:12 | buy | 2991 | 0.10 | 136.520 | 135.720 | 138.920 | ||
8792 | 2008.12.18 09:18 | s/l | 2989 | 0.10 | 135.720 | 135.720 | 137.320 | -85.48 | 20074.29 |
8793 | 2008.12.18 09:18 | s/l | 2990 | 0.10 | 135.720 | 135.720 | 138.120 | -85.48 | 19988.81 |
8794 | 2008.12.18 09:18 | s/l | 2991 | 0.10 | 135.720 | 135.720 | 138.920 | -85.48 | 19903.33 |
8795 | 2008.12.18 09:44 | sell | 2992 | 0.10 | 135.510 | 136.310 | 134.710 | ||
8796 | 2008.12.18 09:44 | sell | 2993 | 0.10 | 135.510 | 136.310 | 133.910 | ||
8797 | 2008.12.18 09:44 | sell | 2994 | 0.10 | 135.510 | 136.310 | 133.110 | ||
8798 | 2008.12.18 11:34 | s/l | 2992 | 0.10 | 136.310 | 136.310 | 134.710 | -85.45 | 19817.88 |
8799 | 2008.12.18 11:34 | s/l | 2993 | 0.10 | 136.310 | 136.310 | 133.910 | -85.45 | 19732.43 |
8800 | 2008.12.18 11:34 | s/l | 2994 | 0.10 | 136.310 | 136.310 | 133.110 | -85.45 | 19646.98 |
8801 | 2008.12.19 04:00 | buy stop | 2995 | 0.10 | 135.530 | 134.730 | 136.330 | ||
8802 | 2008.12.19 04:00 | buy stop | 2996 | 0.10 | 135.530 | 134.730 | 137.130 | ||
8803 | 2008.12.19 04:00 | buy stop | 2997 | 0.10 | 135.530 | 134.730 | 137.930 | ||
8804 | 2008.12.19 04:00 | sell stop | 2998 | 0.10 | 134.750 | 135.550 | 133.950 | ||
8805 | 2008.12.19 04:00 | sell stop | 2999 | 0.10 | 134.750 | 135.550 | 133.150 | ||
8806 | 2008.12.19 04:00 | sell stop | 3000 | 0.10 | 134.750 | 135.550 | 132.350 | ||
8807 | 2008.12.19 04:29 | sell | 2998 | 0.10 | 134.750 | 135.550 | 133.950 | ||
8808 | 2008.12.19 04:29 | sell | 2999 | 0.10 | 134.750 | 135.550 | 133.150 | ||
8809 | 2008.12.19 04:29 | sell | 3000 | 0.10 | 134.750 | 135.550 | 132.350 | ||
8810 | 2008.12.19 07:06 | buy | 2995 | 0.10 | 135.530 | 134.730 | 136.330 | ||
8811 | 2008.12.19 07:06 | buy | 2996 | 0.10 | 135.530 | 134.730 | 137.130 | ||
8812 | 2008.12.19 07:06 | buy | 2997 | 0.10 | 135.530 | 134.730 | 137.930 | ||
8813 | 2008.12.19 07:06 | s/l | 2998 | 0.10 | 135.550 | 135.550 | 133.950 | -85.45 | 19561.53 |
8814 | 2008.12.19 07:06 | s/l | 2999 | 0.10 | 135.550 | 135.550 | 133.150 | -85.45 | 19476.08 |
8815 | 2008.12.19 07:06 | s/l | 3000 | 0.10 | 135.550 | 135.550 | 132.350 | -85.45 | 19390.63 |
8816 | 2008.12.19 08:32 | s/l | 2995 | 0.10 | 134.730 | 134.730 | 136.330 | -85.48 | 19305.15 |
8817 | 2008.12.19 08:32 | s/l | 2996 | 0.10 | 134.730 | 134.730 | 137.130 | -85.48 | 19219.67 |
8818 | 2008.12.19 08:32 | s/l | 2997 | 0.10 | 134.730 | 134.730 | 137.930 | -85.48 | 19134.19 |
8819 | 2008.12.22 04:00 | buy stop | 3001 | 0.10 | 134.820 | 134.020 | 135.620 | ||
8820 | 2008.12.22 04:00 | buy stop | 3002 | 0.10 | 134.820 | 134.020 | 136.420 | ||
8821 | 2008.12.22 04:00 | buy stop | 3003 | 0.10 | 134.820 | 134.020 | 137.220 | ||
8822 | 2008.12.22 04:00 | sell stop | 3004 | 0.10 | 133.800 | 134.600 | 133.000 | ||
8823 | 2008.12.22 04:00 | sell stop | 3005 | 0.10 | 133.800 | 134.600 | 132.200 | ||
8824 | 2008.12.22 04:00 | sell stop | 3006 | 0.10 | 133.800 | 134.600 | 131.400 | ||
8825 | 2008.12.22 09:30 | sell | 3004 | 0.10 | 133.800 | 134.600 | 133.000 | ||
8826 | 2008.12.22 09:30 | sell | 3005 | 0.10 | 133.800 | 134.600 | 132.200 | ||
8827 | 2008.12.22 09:30 | sell | 3006 | 0.10 | 133.800 | 134.600 | 131.400 | ||
8828 | 2008.12.22 12:38 | t/p | 3004 | 0.10 | 133.000 | 134.600 | 133.000 | 85.45 | 19219.64 |
8829 | 2008.12.22 12:38 | modify | 3005 | 0.10 | 133.800 | 133.800 | 132.200 | ||
8830 | 2008.12.22 12:38 | modify | 3006 | 0.10 | 133.800 | 133.800 | 131.400 | ||
8831 | 2008.12.22 12:50 | t/p | 3005 | 0.10 | 132.200 | 133.800 | 132.200 | 170.90 | 19390.54 |
8832 | 2008.12.22 15:00 | expiration | 3001 | 0.10 | 134.820 | 134.020 | 135.620 | ||
8833 | 2008.12.22 15:00 | expiration | 3002 | 0.10 | 134.820 | 134.020 | 136.420 | ||
8834 | 2008.12.22 15:00 | expiration | 3003 | 0.10 | 134.820 | 134.020 | 137.220 | ||
8835 | 2008.12.22 20:47 | s/l | 3006 | 0.10 | 133.800 | 133.800 | 131.400 | 0.00 | 19390.54 |
8836 | 2008.12.23 04:00 | buy stop | 3007 | 0.10 | 134.130 | 133.330 | 134.930 | ||
8837 | 2008.12.23 04:00 | buy stop | 3008 | 0.10 | 134.130 | 133.330 | 135.730 | ||
8838 | 2008.12.23 04:00 | buy stop | 3009 | 0.10 | 134.130 | 133.330 | 136.530 | ||
8839 | 2008.12.23 04:00 | sell stop | 3010 | 0.10 | 133.400 | 134.200 | 132.600 | ||
8840 | 2008.12.23 04:00 | sell stop | 3011 | 0.10 | 133.400 | 134.200 | 131.800 | ||
8841 | 2008.12.23 04:00 | sell stop | 3012 | 0.10 | 133.400 | 134.200 | 131.000 | ||
8842 | 2008.12.23 10:16 | buy | 3007 | 0.10 | 134.130 | 133.330 | 134.930 | ||
8843 | 2008.12.23 10:16 | buy | 3008 | 0.10 | 134.130 | 133.330 | 135.730 | ||
8844 | 2008.12.23 10:16 | buy | 3009 | 0.10 | 134.130 | 133.330 | 136.530 | ||
8845 | 2008.12.23 11:31 | sell | 3010 | 0.10 | 133.400 | 134.200 | 132.600 | ||
8846 | 2008.12.23 11:31 | sell | 3011 | 0.10 | 133.400 | 134.200 | 131.800 | ||
8847 | 2008.12.23 11:31 | sell | 3012 | 0.10 | 133.400 | 134.200 | 131.000 | ||
8848 | 2008.12.23 11:34 | s/l | 3007 | 0.10 | 133.330 | 133.330 | 134.930 | -85.49 | 19305.05 |
8849 | 2008.12.23 11:34 | s/l | 3008 | 0.10 | 133.330 | 133.330 | 135.730 | -85.49 | 19219.56 |
8850 | 2008.12.23 11:34 | s/l | 3009 | 0.10 | 133.330 | 133.330 | 136.530 | -85.49 | 19134.07 |
8851 | 2008.12.23 22:00 | close | 3010 | 0.10 | 133.669 | 134.200 | 132.600 | -28.73 | 19105.34 |
8852 | 2008.12.23 22:00 | close | 3012 | 0.10 | 133.669 | 134.200 | 131.000 | -28.73 | 19076.61 |
8853 | 2008.12.23 22:00 | modify | 3011 | 0.10 | 133.400 | 134.530 | 131.800 | ||
8854 | 2008.12.23 22:00 | close | 3011 | 0.10 | 133.640 | 134.530 | 131.800 | -25.63 | 19050.98 |
8855 | 2008.12.24 04:00 | buy stop | 3013 | 0.10 | 133.890 | 133.090 | 134.690 | ||
8856 | 2008.12.24 04:00 | buy stop | 3014 | 0.10 | 133.890 | 133.090 | 135.490 | ||
8857 | 2008.12.24 04:00 | buy stop | 3015 | 0.10 | 133.890 | 133.090 | 136.290 | ||
8858 | 2008.12.24 04:00 | sell stop | 3016 | 0.10 | 133.080 | 133.880 | 132.280 | ||
8859 | 2008.12.24 04:00 | sell stop | 3017 | 0.10 | 133.080 | 133.880 | 131.480 | ||
8860 | 2008.12.24 04:00 | sell stop | 3018 | 0.10 | 133.080 | 133.880 | 130.680 | ||
8861 | 2008.12.24 06:26 | buy | 3013 | 0.10 | 133.890 | 133.090 | 134.690 | ||
8862 | 2008.12.24 06:26 | buy | 3014 | 0.10 | 133.890 | 133.090 | 135.490 | ||
8863 | 2008.12.24 06:26 | buy | 3015 | 0.10 | 133.890 | 133.090 | 136.290 | ||
8864 | 2008.12.24 10:29 | s/l | 3013 | 0.10 | 133.090 | 133.090 | 134.690 | -85.48 | 18965.50 |
8865 | 2008.12.24 10:29 | s/l | 3014 | 0.10 | 133.090 | 133.090 | 135.490 | -85.48 | 18880.02 |
8866 | 2008.12.24 10:29 | s/l | 3015 | 0.10 | 133.090 | 133.090 | 136.290 | -85.48 | 18794.54 |
8867 | 2008.12.24 10:29 | sell | 3016 | 0.10 | 133.080 | 133.880 | 132.280 | ||
8868 | 2008.12.24 10:29 | sell | 3017 | 0.10 | 133.080 | 133.880 | 131.480 | ||
8869 | 2008.12.24 10:29 | sell | 3018 | 0.10 | 133.080 | 133.880 | 130.680 | ||
8870 | 2008.12.26 22:00 | close | 3016 | 0.10 | 133.009 | 133.880 | 132.280 | 6.22 | 18800.76 |
8871 | 2008.12.26 22:00 | close | 3018 | 0.10 | 133.009 | 133.880 | 130.680 | 6.22 | 18806.99 |
8872 | 2008.12.26 22:00 | modify | 3017 | 0.10 | 133.080 | 134.090 | 131.480 | ||
8873 | 2008.12.26 22:00 | close | 3017 | 0.10 | 132.952 | 134.090 | 131.480 | 12.31 | 18819.30 |
8874 | 2008.12.29 04:00 | buy stop | 3019 | 0.10 | 133.720 | 132.920 | 134.520 | ||
8875 | 2008.12.29 04:00 | buy stop | 3020 | 0.10 | 133.720 | 132.920 | 135.320 | ||
8876 | 2008.12.29 04:00 | buy stop | 3021 | 0.10 | 133.720 | 132.920 | 136.120 | ||
8877 | 2008.12.29 04:00 | sell stop | 3022 | 0.10 | 132.980 | 133.780 | 132.180 | ||
8878 | 2008.12.29 04:00 | sell stop | 3023 | 0.10 | 132.980 | 133.780 | 131.380 | ||
8879 | 2008.12.29 04:00 | sell stop | 3024 | 0.10 | 132.980 | 133.780 | 130.580 | ||
8880 | 2008.12.29 04:47 | sell | 3022 | 0.10 | 132.980 | 133.780 | 132.180 | ||
8881 | 2008.12.29 04:47 | sell | 3023 | 0.10 | 132.980 | 133.780 | 131.380 | ||
8882 | 2008.12.29 04:47 | sell | 3024 | 0.10 | 132.980 | 133.780 | 130.580 | ||
8883 | 2008.12.29 13:01 | t/p | 3022 | 0.10 | 132.180 | 133.780 | 132.180 | 85.45 | 18904.75 |
8884 | 2008.12.29 13:01 | modify | 3023 | 0.10 | 132.980 | 132.980 | 131.380 | ||
8885 | 2008.12.29 13:01 | modify | 3024 | 0.10 | 132.980 | 132.980 | 130.580 | ||
8886 | 2008.12.29 15:00 | expiration | 3019 | 0.10 | 133.720 | 132.920 | 134.520 | ||
8887 | 2008.12.29 15:00 | expiration | 3020 | 0.10 | 133.720 | 132.920 | 135.320 | ||
8888 | 2008.12.29 15:00 | expiration | 3021 | 0.10 | 133.720 | 132.920 | 136.120 | ||
8889 | 2008.12.29 17:22 | t/p | 3023 | 0.10 | 131.380 | 132.980 | 131.380 | 170.90 | 19075.65 |
8890 | 2008.12.29 20:41 | t/p | 3024 | 0.10 | 130.580 | 132.980 | 130.580 | 256.36 | 19332.01 |
8891 | 2008.12.30 04:00 | buy stop | 3025 | 0.10 | 131.750 | 130.950 | 132.550 | ||
8892 | 2008.12.30 04:00 | buy stop | 3026 | 0.10 | 131.750 | 130.950 | 133.350 | ||
8893 | 2008.12.30 04:00 | buy stop | 3027 | 0.10 | 131.750 | 130.950 | 134.150 | ||
8894 | 2008.12.30 04:00 | sell stop | 3028 | 0.10 | 131.030 | 131.830 | 130.230 | ||
8895 | 2008.12.30 04:00 | sell stop | 3029 | 0.10 | 131.030 | 131.830 | 129.430 | ||
8896 | 2008.12.30 04:00 | sell stop | 3030 | 0.10 | 131.030 | 131.830 | 128.630 | ||
8897 | 2008.12.30 04:14 | sell | 3028 | 0.10 | 131.030 | 131.830 | 130.230 | ||
8898 | 2008.12.30 04:14 | sell | 3029 | 0.10 | 131.030 | 131.830 | 129.430 | ||
8899 | 2008.12.30 04:14 | sell | 3030 | 0.10 | 131.030 | 131.830 | 128.630 | ||
8900 | 2008.12.30 15:00 | expiration | 3025 | 0.10 | 131.750 | 130.950 | 132.550 | ||
8901 | 2008.12.30 15:00 | expiration | 3026 | 0.10 | 131.750 | 130.950 | 133.350 | ||
8902 | 2008.12.30 15:00 | expiration | 3027 | 0.10 | 131.750 | 130.950 | 134.150 | ||
8903 | 2008.12.30 17:59 | t/p | 3028 | 0.10 | 130.230 | 131.830 | 130.230 | 85.45 | 19417.46 |
8904 | 2008.12.30 17:59 | modify | 3029 | 0.10 | 131.030 | 131.030 | 129.430 | ||
8905 | 2008.12.30 17:59 | modify | 3030 | 0.10 | 131.030 | 131.030 | 128.630 | ||
8906 | 2008.12.30 22:00 | close | 3029 | 0.10 | 130.059 | 131.030 | 129.430 | 103.72 | 19521.18 |
8907 | 2008.12.30 22:00 | close | 3030 | 0.10 | 130.074 | 131.030 | 128.630 | 102.12 | 19623.30 |
8908 | 2008.12.31 04:00 | buy stop | 3031 | 0.10 | 130.750 | 129.950 | 131.550 | ||
8909 | 2008.12.31 04:00 | buy stop | 3032 | 0.10 | 130.750 | 129.950 | 132.350 | ||
8910 | 2008.12.31 04:00 | buy stop | 3033 | 0.10 | 130.750 | 129.950 | 133.150 | ||
8911 | 2008.12.31 04:00 | sell stop | 3034 | 0.10 | 130.120 | 130.920 | 129.320 | ||
8912 | 2008.12.31 04:00 | sell stop | 3035 | 0.10 | 130.120 | 130.920 | 128.520 | ||
8913 | 2008.12.31 04:00 | sell stop | 3036 | 0.10 | 130.120 | 130.920 | 127.720 | ||
8914 | 2008.12.31 10:14 | buy | 3031 | 0.10 | 130.750 | 129.950 | 131.550 | ||
8915 | 2008.12.31 10:14 | buy | 3032 | 0.10 | 130.750 | 129.950 | 132.350 | ||
8916 | 2008.12.31 10:14 | buy | 3033 | 0.10 | 130.750 | 129.950 | 133.150 | ||
8917 | 2008.12.31 11:15 | sell | 3034 | 0.10 | 130.120 | 130.920 | 129.320 | ||
8918 | 2008.12.31 11:15 | sell | 3035 | 0.10 | 130.120 | 130.920 | 128.520 | ||
8919 | 2008.12.31 11:15 | sell | 3036 | 0.10 | 130.120 | 130.920 | 127.720 | ||
8920 | 2008.12.31 12:03 | s/l | 3034 | 0.10 | 130.920 | 130.920 | 129.320 | -85.45 | 19537.85 |
8921 | 2008.12.31 12:03 | s/l | 3035 | 0.10 | 130.920 | 130.920 | 128.520 | -85.45 | 19452.40 |
8922 | 2008.12.31 12:03 | s/l | 3036 | 0.10 | 130.920 | 130.920 | 127.720 | -85.45 | 19366.95 |
8923 | 2008.12.31 13:35 | t/p | 3031 | 0.10 | 131.550 | 129.950 | 131.550 | 85.48 | 19452.43 |
8924 | 2008.12.31 13:35 | modify | 3032 | 0.10 | 130.750 | 130.750 | 132.350 | ||
8925 | 2008.12.31 13:35 | modify | 3033 | 0.10 | 130.750 | 130.750 | 133.150 | ||
8926 | 2008.12.31 15:15 | t/p | 3032 | 0.10 | 132.350 | 130.750 | 132.350 | 170.96 | 19623.39 |
8927 | 2008.12.31 17:11 | t/p | 3033 | 0.10 | 133.150 | 130.750 | 133.150 | 256.44 | 19879.83 |
8928 | 2009.01.05 04:00 | buy stop | 3037 | 0.10 | 133.640 | 132.840 | 134.440 | ||
8929 | 2009.01.05 04:00 | buy stop | 3038 | 0.10 | 133.640 | 132.840 | 135.240 | ||
8930 | 2009.01.05 04:00 | buy stop | 3039 | 0.10 | 133.640 | 132.840 | 136.040 | ||
8931 | 2009.01.05 04:00 | sell stop | 3040 | 0.10 | 133.000 | 133.800 | 132.200 | ||
8932 | 2009.01.05 04:00 | sell stop | 3041 | 0.10 | 133.000 | 133.800 | 131.400 | ||
8933 | 2009.01.05 04:00 | sell stop | 3042 | 0.10 | 133.000 | 133.800 | 130.600 | ||
8934 | 2009.01.05 04:12 | sell | 3040 | 0.10 | 133.000 | 133.800 | 132.200 | ||
8935 | 2009.01.05 04:12 | sell | 3041 | 0.10 | 133.000 | 133.800 | 131.400 | ||
8936 | 2009.01.05 04:12 | sell | 3042 | 0.10 | 133.000 | 133.800 | 130.600 | ||
8937 | 2009.01.05 08:56 | buy | 3037 | 0.10 | 133.640 | 132.840 | 134.440 | ||
8938 | 2009.01.05 08:56 | buy | 3038 | 0.10 | 133.640 | 132.840 | 135.240 | ||
8939 | 2009.01.05 08:56 | buy | 3039 | 0.10 | 133.640 | 132.840 | 136.040 | ||
8940 | 2009.01.05 08:59 | s/l | 3040 | 0.10 | 133.800 | 133.800 | 132.200 | -85.45 | 19794.38 |
8941 | 2009.01.05 08:59 | s/l | 3041 | 0.10 | 133.800 | 133.800 | 131.400 | -85.45 | 19708.93 |
8942 | 2009.01.05 08:59 | s/l | 3042 | 0.10 | 133.800 | 133.800 | 130.600 | -85.45 | 19623.48 |
8943 | 2009.01.05 10:31 | t/p | 3037 | 0.10 | 134.440 | 132.840 | 134.440 | 85.48 | 19708.96 |
8944 | 2009.01.05 10:31 | modify | 3038 | 0.10 | 133.640 | 133.640 | 135.240 | ||
8945 | 2009.01.05 10:31 | modify | 3039 | 0.10 | 133.640 | 133.640 | 136.040 | ||
8946 | 2009.01.05 11:35 | t/p | 3038 | 0.10 | 135.240 | 133.640 | 135.240 | 170.96 | 19879.92 |
8947 | 2009.01.05 18:14 | t/p | 3039 | 0.10 | 136.040 | 133.640 | 136.040 | 256.44 | 20136.36 |
8948 | 2009.01.06 04:00 | buy stop | 3043 | 0.10 | 136.880 | 136.080 | 137.680 | ||
8949 | 2009.01.06 04:00 | buy stop | 3044 | 0.10 | 136.880 | 136.080 | 138.480 | ||
8950 | 2009.01.06 04:00 | buy stop | 3045 | 0.10 | 136.880 | 136.080 | 139.280 | ||
8951 | 2009.01.06 04:00 | sell stop | 3046 | 0.10 | 136.130 | 136.930 | 135.330 | ||
8952 | 2009.01.06 04:00 | sell stop | 3047 | 0.10 | 136.130 | 136.930 | 134.530 | ||
8953 | 2009.01.06 04:00 | sell stop | 3048 | 0.10 | 136.130 | 136.930 | 133.730 | ||
8954 | 2009.01.06 06:26 | sell | 3046 | 0.10 | 136.130 | 136.930 | 135.330 | ||
8955 | 2009.01.06 06:26 | sell | 3047 | 0.10 | 136.130 | 136.930 | 134.530 | ||
8956 | 2009.01.06 06:26 | sell | 3048 | 0.10 | 136.130 | 136.930 | 133.730 | ||
8957 | 2009.01.06 10:09 | buy | 3043 | 0.10 | 136.880 | 136.080 | 137.680 | ||
8958 | 2009.01.06 10:09 | buy | 3044 | 0.10 | 136.880 | 136.080 | 138.480 | ||
8959 | 2009.01.06 10:09 | buy | 3045 | 0.10 | 136.880 | 136.080 | 139.280 | ||
8960 | 2009.01.06 10:14 | s/l | 3046 | 0.10 | 136.930 | 136.930 | 135.330 | -85.45 | 20050.91 |
8961 | 2009.01.06 10:14 | s/l | 3047 | 0.10 | 136.930 | 136.930 | 134.530 | -85.45 | 19965.46 |
8962 | 2009.01.06 10:14 | s/l | 3048 | 0.10 | 136.930 | 136.930 | 133.730 | -85.45 | 19880.01 |
8963 | 2009.01.06 11:07 | t/p | 3043 | 0.10 | 137.680 | 136.080 | 137.680 | 85.48 | 19965.49 |
8964 | 2009.01.06 11:07 | modify | 3044 | 0.10 | 136.880 | 136.880 | 138.480 | ||
8965 | 2009.01.06 11:07 | modify | 3045 | 0.10 | 136.880 | 136.880 | 139.280 | ||
8966 | 2009.01.06 15:10 | s/l | 3044 | 0.10 | 136.880 | 136.880 | 138.480 | 0.00 | 19965.49 |
8967 | 2009.01.06 15:10 | s/l | 3045 | 0.10 | 136.880 | 136.880 | 139.280 | 0.00 | 19965.49 |
8968 | 2009.01.07 04:00 | buy stop | 3049 | 0.10 | 140.150 | 139.350 | 140.950 | ||
8969 | 2009.01.07 04:00 | buy stop | 3050 | 0.10 | 140.150 | 139.350 | 141.750 | ||
8970 | 2009.01.07 04:00 | buy stop | 3051 | 0.10 | 140.150 | 139.350 | 142.550 | ||
8971 | 2009.01.07 04:00 | sell stop | 3052 | 0.10 | 139.460 | 140.260 | 138.660 | ||
8972 | 2009.01.07 04:00 | sell stop | 3053 | 0.10 | 139.460 | 140.260 | 137.860 | ||
8973 | 2009.01.07 04:00 | sell stop | 3054 | 0.10 | 139.460 | 140.260 | 137.060 | ||
8974 | 2009.01.07 05:02 | sell | 3052 | 0.10 | 139.460 | 140.260 | 138.660 | ||
8975 | 2009.01.07 05:02 | sell | 3053 | 0.10 | 139.460 | 140.260 | 137.860 | ||
8976 | 2009.01.07 05:02 | sell | 3054 | 0.10 | 139.460 | 140.260 | 137.060 | ||
8977 | 2009.01.07 07:51 | buy | 3049 | 0.10 | 140.150 | 139.350 | 140.950 | ||
8978 | 2009.01.07 07:51 | buy | 3050 | 0.10 | 140.150 | 139.350 | 141.750 | ||
8979 | 2009.01.07 07:51 | buy | 3051 | 0.10 | 140.150 | 139.350 | 142.550 | ||
8980 | 2009.01.07 07:52 | s/l | 3052 | 0.10 | 140.260 | 140.260 | 138.660 | -85.45 | 19880.04 |
8981 | 2009.01.07 07:52 | s/l | 3053 | 0.10 | 140.260 | 140.260 | 137.860 | -85.45 | 19794.59 |
8982 | 2009.01.07 07:52 | s/l | 3054 | 0.10 | 140.260 | 140.260 | 137.060 | -85.45 | 19709.14 |
8983 | 2009.01.07 10:02 | s/l | 3049 | 0.10 | 139.350 | 139.350 | 140.950 | -85.48 | 19623.66 |
8984 | 2009.01.07 10:02 | s/l | 3050 | 0.10 | 139.350 | 139.350 | 141.750 | -85.48 | 19538.18 |
8985 | 2009.01.07 10:02 | s/l | 3051 | 0.10 | 139.350 | 139.350 | 142.550 | -85.48 | 19452.70 |
8986 | 2009.01.08 04:00 | buy stop | 3055 | 0.10 | 140.190 | 139.390 | 140.990 | ||
8987 | 2009.01.08 04:00 | buy stop | 3056 | 0.10 | 140.190 | 139.390 | 141.790 | ||
8988 | 2009.01.08 04:00 | buy stop | 3057 | 0.10 | 140.190 | 139.390 | 142.590 | ||
8989 | 2009.01.08 04:00 | sell stop | 3058 | 0.10 | 139.240 | 140.040 | 138.440 | ||
8990 | 2009.01.08 04:00 | sell stop | 3059 | 0.10 | 139.240 | 140.040 | 137.640 | ||
8991 | 2009.01.08 04:00 | sell stop | 3060 | 0.10 | 139.240 | 140.040 | 136.840 | ||
8992 | 2009.01.08 06:27 | sell | 3058 | 0.10 | 139.240 | 140.040 | 138.440 | ||
8993 | 2009.01.08 06:27 | sell | 3059 | 0.10 | 139.240 | 140.040 | 137.640 | ||
8994 | 2009.01.08 06:27 | sell | 3060 | 0.10 | 139.240 | 140.040 | 136.840 | ||
8995 | 2009.01.08 08:56 | t/p | 3058 | 0.10 | 138.440 | 140.040 | 138.440 | 85.46 | 19538.16 |
8996 | 2009.01.08 08:56 | modify | 3059 | 0.10 | 139.240 | 139.240 | 137.640 | ||
8997 | 2009.01.08 08:56 | modify | 3060 | 0.10 | 139.240 | 139.240 | 136.840 | ||
8998 | 2009.01.08 09:53 | t/p | 3059 | 0.10 | 137.640 | 139.240 | 137.640 | 170.91 | 19709.07 |
8999 | 2009.01.08 14:09 | s/l | 3060 | 0.10 | 139.240 | 139.240 | 136.840 | 0.00 | 19709.07 |
9000 | 2009.01.08 15:00 | expiration | 3055 | 0.10 | 140.190 | 139.390 | 140.990 | ||
9001 | 2009.01.08 15:00 | expiration | 3056 | 0.10 | 140.190 | 139.390 | 141.790 | ||
9002 | 2009.01.08 15:00 | expiration | 3057 | 0.10 | 140.190 | 139.390 | 142.590 | ||
9003 | 2009.01.09 04:00 | buy stop | 3061 | 0.10 | 138.860 | 138.060 | 139.660 | ||
9004 | 2009.01.09 04:00 | buy stop | 3062 | 0.10 | 138.860 | 138.060 | 140.460 | ||
9005 | 2009.01.09 04:00 | buy stop | 3063 | 0.10 | 138.860 | 138.060 | 141.260 | ||
9006 | 2009.01.09 04:00 | sell stop | 3064 | 0.10 | 138.230 | 139.030 | 137.430 | ||
9007 | 2009.01.09 04:00 | sell stop | 3065 | 0.10 | 138.230 | 139.030 | 136.630 | ||
9008 | 2009.01.09 04:00 | sell stop | 3066 | 0.10 | 138.230 | 139.030 | 135.830 | ||
9009 | 2009.01.09 08:49 | buy | 3061 | 0.10 | 138.860 | 138.060 | 139.660 | ||
9010 | 2009.01.09 08:49 | buy | 3062 | 0.10 | 138.860 | 138.060 | 140.460 | ||
9011 | 2009.01.09 08:49 | buy | 3063 | 0.10 | 138.860 | 138.060 | 141.260 | ||
9012 | 2009.01.09 11:15 | sell | 3064 | 0.10 | 138.230 | 139.030 | 137.430 | ||
9013 | 2009.01.09 11:15 | sell | 3065 | 0.10 | 138.230 | 139.030 | 136.630 | ||
9014 | 2009.01.09 11:15 | sell | 3066 | 0.10 | 138.230 | 139.030 | 135.830 | ||
9015 | 2009.01.09 11:17 | s/l | 3061 | 0.10 | 138.060 | 138.060 | 139.660 | -85.48 | 19623.59 |
9016 | 2009.01.09 11:17 | s/l | 3062 | 0.10 | 138.060 | 138.060 | 140.460 | -85.48 | 19538.11 |
9017 | 2009.01.09 11:17 | s/l | 3063 | 0.10 | 138.060 | 138.060 | 141.260 | -85.48 | 19452.63 |
9018 | 2009.01.09 11:54 | t/p | 3064 | 0.10 | 137.430 | 139.030 | 137.430 | 85.45 | 19538.08 |
9019 | 2009.01.09 11:54 | modify | 3065 | 0.10 | 138.230 | 138.230 | 136.630 | ||
9020 | 2009.01.09 11:54 | modify | 3066 | 0.10 | 138.230 | 138.230 | 135.830 | ||
9021 | 2009.01.09 12:22 | s/l | 3065 | 0.10 | 138.230 | 138.230 | 136.630 | 0.00 | 19538.08 |
9022 | 2009.01.09 12:22 | s/l | 3066 | 0.10 | 138.230 | 138.230 | 135.830 | 0.00 | 19538.08 |
9023 | 2009.01.12 04:00 | buy stop | 3067 | 0.10 | 136.210 | 135.410 | 137.010 | ||
9024 | 2009.01.12 04:00 | buy stop | 3068 | 0.10 | 136.210 | 135.410 | 137.810 | ||
9025 | 2009.01.12 04:00 | buy stop | 3069 | 0.10 | 136.210 | 135.410 | 138.610 | ||
9026 | 2009.01.12 04:00 | sell stop | 3070 | 0.10 | 135.520 | 136.320 | 134.720 | ||
9027 | 2009.01.12 04:00 | sell stop | 3071 | 0.10 | 135.520 | 136.320 | 133.920 | ||
9028 | 2009.01.12 04:00 | sell stop | 3072 | 0.10 | 135.520 | 136.320 | 133.120 | ||
9029 | 2009.01.12 07:42 | buy | 3067 | 0.10 | 136.210 | 135.410 | 137.010 | ||
9030 | 2009.01.12 07:42 | buy | 3068 | 0.10 | 136.210 | 135.410 | 137.810 | ||
9031 | 2009.01.12 07:42 | buy | 3069 | 0.10 | 136.210 | 135.410 | 138.610 | ||
9032 | 2009.01.12 10:15 | sell | 3070 | 0.10 | 135.520 | 136.320 | 134.720 | ||
9033 | 2009.01.12 10:15 | sell | 3071 | 0.10 | 135.520 | 136.320 | 133.920 | ||
9034 | 2009.01.12 10:15 | sell | 3072 | 0.10 | 135.520 | 136.320 | 133.120 | ||
9035 | 2009.01.12 10:17 | s/l | 3067 | 0.10 | 135.410 | 135.410 | 137.010 | -85.48 | 19452.60 |
9036 | 2009.01.12 10:17 | s/l | 3068 | 0.10 | 135.410 | 135.410 | 137.810 | -85.48 | 19367.12 |
9037 | 2009.01.12 10:17 | s/l | 3069 | 0.10 | 135.410 | 135.410 | 138.610 | -85.48 | 19281.64 |
9038 | 2009.01.12 10:52 | t/p | 3070 | 0.10 | 134.720 | 136.320 | 134.720 | 85.45 | 19367.09 |
9039 | 2009.01.12 10:52 | modify | 3071 | 0.10 | 135.520 | 135.520 | 133.920 | ||
9040 | 2009.01.12 10:52 | modify | 3072 | 0.10 | 135.520 | 135.520 | 133.120 | ||
9041 | 2009.01.12 16:15 | t/p | 3071 | 0.10 | 133.920 | 135.520 | 133.920 | 170.91 | 19538.00 |
9042 | 2009.01.12 16:46 | t/p | 3072 | 0.10 | 133.120 | 135.520 | 133.120 | 256.36 | 19794.36 |
9043 | 2009.01.13 04:00 | buy stop | 3073 | 0.10 | 132.430 | 131.630 | 133.230 | ||
9044 | 2009.01.13 04:00 | buy stop | 3074 | 0.10 | 132.430 | 131.630 | 134.030 | ||
9045 | 2009.01.13 04:00 | buy stop | 3075 | 0.10 | 132.430 | 131.630 | 134.830 | ||
9046 | 2009.01.13 04:00 | sell stop | 3076 | 0.10 | 131.690 | 132.490 | 130.890 | ||
9047 | 2009.01.13 04:00 | sell stop | 3077 | 0.10 | 131.690 | 132.490 | 130.090 | ||
9048 | 2009.01.13 04:00 | sell stop | 3078 | 0.10 | 131.690 | 132.490 | 129.290 | ||
9049 | 2009.01.13 06:37 | sell | 3076 | 0.10 | 131.690 | 132.490 | 130.890 | ||
9050 | 2009.01.13 06:37 | sell | 3077 | 0.10 | 131.690 | 132.490 | 130.090 | ||
9051 | 2009.01.13 06:37 | sell | 3078 | 0.10 | 131.690 | 132.490 | 129.290 | ||
9052 | 2009.01.13 09:29 | t/p | 3076 | 0.10 | 130.890 | 132.490 | 130.890 | 85.45 | 19879.81 |
9053 | 2009.01.13 09:29 | modify | 3077 | 0.10 | 131.690 | 131.690 | 130.090 | ||
9054 | 2009.01.13 09:29 | modify | 3078 | 0.10 | 131.690 | 131.690 | 129.290 | ||
9055 | 2009.01.13 11:34 | t/p | 3077 | 0.10 | 130.090 | 131.690 | 130.090 | 170.91 | 20050.72 |
9056 | 2009.01.13 15:00 | expiration | 3073 | 0.10 | 132.430 | 131.630 | 133.230 | ||
9057 | 2009.01.13 15:00 | expiration | 3074 | 0.10 | 132.430 | 131.630 | 134.030 | ||
9058 | 2009.01.13 15:00 | expiration | 3075 | 0.10 | 132.430 | 131.630 | 134.830 | ||
9059 | 2009.01.13 20:47 | t/p | 3078 | 0.10 | 129.290 | 131.690 | 129.290 | 256.36 | 20307.08 |
9060 | 2009.01.14 04:00 | buy stop | 3079 | 0.10 | 130.630 | 129.710 | 131.250 | ||
9061 | 2009.01.14 04:00 | buy stop | 3080 | 0.10 | 130.630 | 129.710 | 131.870 | ||
9062 | 2009.01.14 04:00 | buy stop | 3081 | 0.10 | 130.630 | 129.710 | 132.490 | ||
9063 | 2009.01.14 04:00 | sell stop | 3082 | 0.10 | 129.410 | 130.330 | 128.790 | ||
9064 | 2009.01.14 04:00 | sell stop | 3083 | 0.10 | 129.410 | 130.330 | 128.170 | ||
9065 | 2009.01.14 04:00 | sell stop | 3084 | 0.10 | 129.410 | 130.330 | 127.550 | ||
9066 | 2009.01.14 04:58 | buy | 3079 | 0.10 | 130.630 | 129.710 | 131.250 | ||
9067 | 2009.01.14 04:58 | buy | 3080 | 0.10 | 130.630 | 129.710 | 131.870 | ||
9068 | 2009.01.14 04:58 | buy | 3081 | 0.10 | 130.630 | 129.710 | 132.490 | ||
9069 | 2009.01.14 09:50 | t/p | 3079 | 0.10 | 131.250 | 129.710 | 131.250 | 66.24 | 20373.32 |
9070 | 2009.01.14 09:50 | modify | 3080 | 0.10 | 130.630 | 130.630 | 131.870 | ||
9071 | 2009.01.14 09:50 | modify | 3081 | 0.10 | 130.630 | 130.630 | 132.490 | ||
9072 | 2009.01.14 10:17 | t/p | 3080 | 0.10 | 131.870 | 130.630 | 131.870 | 132.49 | 20505.81 |
9073 | 2009.01.14 11:07 | s/l | 3081 | 0.10 | 130.630 | 130.630 | 132.490 | 0.00 | 20505.81 |
9074 | 2009.01.14 11:56 | sell | 3082 | 0.10 | 129.410 | 130.330 | 128.790 | ||
9075 | 2009.01.14 11:56 | sell | 3083 | 0.10 | 129.410 | 130.330 | 128.170 | ||
9076 | 2009.01.14 11:56 | sell | 3084 | 0.10 | 129.410 | 130.330 | 127.550 | ||
9077 | 2009.01.14 12:44 | s/l | 3082 | 0.10 | 130.330 | 130.330 | 128.790 | -98.27 | 20407.54 |
9078 | 2009.01.14 12:44 | s/l | 3083 | 0.10 | 130.330 | 130.330 | 128.170 | -98.27 | 20309.27 |
9079 | 2009.01.14 12:44 | s/l | 3084 | 0.10 | 130.330 | 130.330 | 127.550 | -98.27 | 20211.00 |
9080 | 2009.01.15 04:00 | buy stop | 3085 | 0.10 | 130.400 | 129.600 | 131.200 | ||
9081 | 2009.01.15 04:00 | buy stop | 3086 | 0.10 | 130.400 | 129.600 | 132.000 | ||
9082 | 2009.01.15 04:00 | buy stop | 3087 | 0.10 | 130.400 | 129.600 | 132.800 | ||
9083 | 2009.01.15 04:00 | sell stop | 3088 | 0.10 | 129.490 | 130.290 | 128.690 | ||
9084 | 2009.01.15 04:00 | sell stop | 3089 | 0.10 | 129.490 | 130.290 | 127.890 | ||
9085 | 2009.01.15 04:00 | sell stop | 3090 | 0.10 | 129.490 | 130.290 | 127.090 | ||
9086 | 2009.01.15 08:47 | buy | 3085 | 0.10 | 130.400 | 129.600 | 131.200 | ||
9087 | 2009.01.15 08:47 | buy | 3086 | 0.10 | 130.400 | 129.600 | 132.000 | ||
9088 | 2009.01.15 08:47 | buy | 3087 | 0.10 | 130.400 | 129.600 | 132.800 | ||
9089 | 2009.01.15 10:50 | s/l | 3085 | 0.10 | 129.600 | 129.600 | 131.200 | -85.48 | 20125.52 |
9090 | 2009.01.15 10:50 | s/l | 3086 | 0.10 | 129.600 | 129.600 | 132.000 | -85.48 | 20040.04 |
9091 | 2009.01.15 10:50 | s/l | 3087 | 0.10 | 129.600 | 129.600 | 132.800 | -85.48 | 19954.56 |
9092 | 2009.01.15 10:55 | sell | 3088 | 0.10 | 129.490 | 130.290 | 128.690 | ||
9093 | 2009.01.15 10:55 | sell | 3089 | 0.10 | 129.490 | 130.290 | 127.890 | ||
9094 | 2009.01.15 10:55 | sell | 3090 | 0.10 | 129.490 | 130.290 | 127.090 | ||
9095 | 2009.01.15 14:23 | s/l | 3088 | 0.10 | 130.290 | 130.290 | 128.690 | -85.46 | 19869.10 |
9096 | 2009.01.15 14:23 | s/l | 3089 | 0.10 | 130.290 | 130.290 | 127.890 | -85.46 | 19783.64 |
9097 | 2009.01.15 14:23 | s/l | 3090 | 0.10 | 130.290 | 130.290 | 127.090 | -85.46 | 19698.18 |
9098 | 2009.01.16 04:00 | buy stop | 3091 | 0.10 | 133.290 | 132.110 | 134.170 | ||
9099 | 2009.01.16 04:00 | buy stop | 3092 | 0.10 | 133.290 | 132.110 | 135.050 | ||
9100 | 2009.01.16 04:00 | buy stop | 3093 | 0.10 | 133.290 | 132.110 | 135.930 | ||
9101 | 2009.01.16 04:00 | sell stop | 3094 | 0.10 | 131.810 | 132.990 | 130.930 | ||
9102 | 2009.01.16 04:00 | sell stop | 3095 | 0.10 | 131.810 | 132.990 | 130.050 | ||
9103 | 2009.01.16 04:00 | sell stop | 3096 | 0.10 | 131.810 | 132.990 | 129.170 | ||
9104 | 2009.01.16 04:59 | buy | 3091 | 0.10 | 133.290 | 132.110 | 134.170 | ||
9105 | 2009.01.16 04:59 | buy | 3092 | 0.10 | 133.290 | 132.110 | 135.050 | ||
9106 | 2009.01.16 04:59 | buy | 3093 | 0.10 | 133.290 | 132.110 | 135.930 | ||
9107 | 2009.01.16 07:53 | t/p | 3091 | 0.10 | 134.170 | 132.110 | 134.170 | 94.03 | 19792.21 |
9108 | 2009.01.16 07:53 | modify | 3092 | 0.10 | 133.290 | 133.290 | 135.050 | ||
9109 | 2009.01.16 07:53 | modify | 3093 | 0.10 | 133.290 | 133.290 | 135.930 | ||
9110 | 2009.01.16 11:45 | t/p | 3092 | 0.10 | 135.050 | 133.290 | 135.050 | 188.06 | 19980.27 |
9111 | 2009.01.16 15:00 | expiration | 3094 | 0.10 | 131.810 | 132.990 | 130.930 | ||
9112 | 2009.01.16 15:00 | expiration | 3095 | 0.10 | 131.810 | 132.990 | 130.050 | ||
9113 | 2009.01.16 15:00 | expiration | 3096 | 0.10 | 131.810 | 132.990 | 129.170 | ||
9114 | 2009.01.16 18:56 | s/l | 3093 | 0.10 | 133.290 | 133.290 | 135.930 | 0.00 | 19980.27 |
9115 | 2009.01.19 04:00 | buy stop | 3097 | 0.10 | 135.160 | 134.360 | 135.960 | ||
9116 | 2009.01.19 04:00 | buy stop | 3098 | 0.10 | 135.160 | 134.360 | 136.760 | ||
9117 | 2009.01.19 04:00 | buy stop | 3099 | 0.10 | 135.160 | 134.360 | 137.560 | ||
9118 | 2009.01.19 04:00 | sell stop | 3100 | 0.10 | 134.410 | 135.210 | 133.610 | ||
9119 | 2009.01.19 04:00 | sell stop | 3101 | 0.10 | 134.410 | 135.210 | 132.810 | ||
9120 | 2009.01.19 04:00 | sell stop | 3102 | 0.10 | 134.410 | 135.210 | 132.010 | ||
9121 | 2009.01.19 04:41 | buy | 3097 | 0.10 | 135.160 | 134.360 | 135.960 | ||
9122 | 2009.01.19 04:41 | buy | 3098 | 0.10 | 135.160 | 134.360 | 136.760 | ||
9123 | 2009.01.19 04:41 | buy | 3099 | 0.10 | 135.160 | 134.360 | 137.560 | ||
9124 | 2009.01.19 09:15 | sell | 3100 | 0.10 | 134.410 | 135.210 | 133.610 | ||
9125 | 2009.01.19 09:15 | sell | 3101 | 0.10 | 134.410 | 135.210 | 132.810 | ||
9126 | 2009.01.19 09:15 | sell | 3102 | 0.10 | 134.410 | 135.210 | 132.010 | ||
9127 | 2009.01.19 09:15 | s/l | 3097 | 0.10 | 134.360 | 134.360 | 135.960 | -85.48 | 19894.79 |
9128 | 2009.01.19 09:15 | s/l | 3098 | 0.10 | 134.360 | 134.360 | 136.760 | -85.48 | 19809.31 |
9129 | 2009.01.19 09:15 | s/l | 3099 | 0.10 | 134.360 | 134.360 | 137.560 | -85.48 | 19723.83 |
9130 | 2009.01.19 09:21 | t/p | 3100 | 0.10 | 133.610 | 135.210 | 133.610 | 85.45 | 19809.28 |
9131 | 2009.01.19 09:21 | modify | 3101 | 0.10 | 134.410 | 134.410 | 132.810 | ||
9132 | 2009.01.19 09:21 | modify | 3102 | 0.10 | 134.410 | 134.410 | 132.010 | ||
9133 | 2009.01.19 09:46 | t/p | 3101 | 0.10 | 132.810 | 134.410 | 132.810 | 170.91 | 19980.19 |
9134 | 2009.01.19 15:06 | t/p | 3102 | 0.10 | 132.010 | 134.410 | 132.010 | 256.36 | 20236.55 |
9135 | 2009.01.20 04:00 | buy stop | 3103 | 0.10 | 129.360 | 128.560 | 130.160 | ||
9136 | 2009.01.20 04:00 | buy stop | 3104 | 0.10 | 129.360 | 128.560 | 130.960 | ||
9137 | 2009.01.20 04:00 | buy stop | 3105 | 0.10 | 129.360 | 128.560 | 131.760 | ||
9138 | 2009.01.20 04:00 | sell stop | 3106 | 0.10 | 128.630 | 129.430 | 127.830 | ||
9139 | 2009.01.20 04:00 | sell stop | 3107 | 0.10 | 128.630 | 129.430 | 127.030 | ||
9140 | 2009.01.20 04:00 | sell stop | 3108 | 0.10 | 128.630 | 129.430 | 126.230 | ||
9141 | 2009.01.20 04:29 | buy | 3103 | 0.10 | 129.360 | 128.560 | 130.160 | ||
9142 | 2009.01.20 04:29 | buy | 3104 | 0.10 | 129.360 | 128.560 | 130.960 | ||
9143 | 2009.01.20 04:29 | buy | 3105 | 0.10 | 129.360 | 128.560 | 131.760 | ||
9144 | 2009.01.20 06:26 | sell | 3106 | 0.10 | 128.630 | 129.430 | 127.830 | ||
9145 | 2009.01.20 06:26 | sell | 3107 | 0.10 | 128.630 | 129.430 | 127.030 | ||
9146 | 2009.01.20 06:26 | sell | 3108 | 0.10 | 128.630 | 129.430 | 126.230 | ||
9147 | 2009.01.20 06:26 | s/l | 3103 | 0.10 | 128.560 | 128.560 | 130.160 | -85.48 | 20151.07 |
9148 | 2009.01.20 06:26 | s/l | 3104 | 0.10 | 128.560 | 128.560 | 130.960 | -85.48 | 20065.59 |
9149 | 2009.01.20 06:26 | s/l | 3105 | 0.10 | 128.560 | 128.560 | 131.760 | -85.48 | 19980.11 |
9150 | 2009.01.20 07:02 | t/p | 3106 | 0.10 | 127.830 | 129.430 | 127.830 | 85.45 | 20065.56 |
9151 | 2009.01.20 07:02 | modify | 3107 | 0.10 | 128.630 | 128.630 | 127.030 | ||
9152 | 2009.01.20 07:02 | modify | 3108 | 0.10 | 128.630 | 128.630 | 126.230 | ||
9153 | 2009.01.20 07:53 | s/l | 3107 | 0.10 | 128.630 | 128.630 | 127.030 | 0.00 | 20065.56 |
9154 | 2009.01.20 07:53 | s/l | 3108 | 0.10 | 128.630 | 128.630 | 126.230 | 0.00 | 20065.56 |
9155 | 2009.01.21 04:00 | buy stop | 3109 | 0.10 | 125.480 | 124.680 | 126.280 | ||
9156 | 2009.01.21 04:00 | buy stop | 3110 | 0.10 | 125.480 | 124.680 | 127.080 | ||
9157 | 2009.01.21 04:00 | buy stop | 3111 | 0.10 | 125.480 | 124.680 | 127.880 | ||
9158 | 2009.01.21 04:00 | sell stop | 3112 | 0.10 | 124.470 | 125.270 | 123.670 | ||
9159 | 2009.01.21 04:00 | sell stop | 3113 | 0.10 | 124.470 | 125.270 | 122.870 | ||
9160 | 2009.01.21 04:00 | sell stop | 3114 | 0.10 | 124.470 | 125.270 | 122.070 | ||
9161 | 2009.01.21 04:07 | buy | 3109 | 0.10 | 125.480 | 124.680 | 126.280 | ||
9162 | 2009.01.21 04:07 | buy | 3110 | 0.10 | 125.480 | 124.680 | 127.080 | ||
9163 | 2009.01.21 04:07 | buy | 3111 | 0.10 | 125.480 | 124.680 | 127.880 | ||
9164 | 2009.01.21 08:58 | s/l | 3109 | 0.10 | 124.680 | 124.680 | 126.280 | -85.48 | 19980.08 |
9165 | 2009.01.21 08:58 | s/l | 3110 | 0.10 | 124.680 | 124.680 | 127.080 | -85.48 | 19894.60 |
9166 | 2009.01.21 08:58 | s/l | 3111 | 0.10 | 124.680 | 124.680 | 127.880 | -85.48 | 19809.12 |
9167 | 2009.01.21 09:11 | sell | 3112 | 0.10 | 124.470 | 125.270 | 123.670 | ||
9168 | 2009.01.21 09:11 | sell | 3113 | 0.10 | 124.470 | 125.270 | 122.870 | ||
9169 | 2009.01.21 09:11 | sell | 3114 | 0.10 | 124.470 | 125.270 | 122.070 | ||
9170 | 2009.01.21 10:07 | t/p | 3112 | 0.10 | 123.670 | 125.270 | 123.670 | 85.45 | 19894.57 |
9171 | 2009.01.21 10:07 | modify | 3113 | 0.10 | 124.470 | 124.470 | 122.870 | ||
9172 | 2009.01.21 10:07 | modify | 3114 | 0.10 | 124.470 | 124.470 | 122.070 | ||
9173 | 2009.01.21 11:59 | s/l | 3113 | 0.10 | 124.470 | 124.470 | 122.870 | 0.00 | 19894.57 |
9174 | 2009.01.21 11:59 | s/l | 3114 | 0.10 | 124.470 | 124.470 | 122.070 | 0.00 | 19894.57 |
9175 | 2009.01.22 04:00 | buy stop | 3115 | 0.10 | 124.570 | 123.440 | 125.400 | ||
9176 | 2009.01.22 04:00 | buy stop | 3116 | 0.10 | 124.570 | 123.440 | 126.230 | ||
9177 | 2009.01.22 04:00 | buy stop | 3117 | 0.10 | 124.570 | 123.440 | 127.060 | ||
9178 | 2009.01.22 04:00 | sell stop | 3118 | 0.10 | 123.140 | 124.270 | 122.310 | ||
9179 | 2009.01.22 04:00 | sell stop | 3119 | 0.10 | 123.140 | 124.270 | 121.480 | ||
9180 | 2009.01.22 04:00 | sell stop | 3120 | 0.10 | 123.140 | 124.270 | 120.650 | ||
9181 | 2009.01.22 04:02 | buy | 3115 | 0.10 | 124.570 | 123.440 | 125.400 | ||
9182 | 2009.01.22 04:02 | buy | 3116 | 0.10 | 124.570 | 123.440 | 126.230 | ||
9183 | 2009.01.22 04:02 | buy | 3117 | 0.10 | 124.570 | 123.440 | 127.060 | ||
9184 | 2009.01.22 09:14 | s/l | 3115 | 0.10 | 123.440 | 123.440 | 125.400 | -120.74 | 19773.83 |
9185 | 2009.01.22 09:14 | s/l | 3116 | 0.10 | 123.440 | 123.440 | 126.230 | -120.74 | 19653.09 |
9186 | 2009.01.22 09:14 | s/l | 3117 | 0.10 | 123.440 | 123.440 | 127.060 | -120.74 | 19532.35 |
9187 | 2009.01.22 09:18 | sell | 3118 | 0.10 | 123.140 | 124.270 | 122.310 | ||
9188 | 2009.01.22 09:18 | sell | 3119 | 0.10 | 123.140 | 124.270 | 121.480 | ||
9189 | 2009.01.22 09:18 | sell | 3120 | 0.10 | 123.140 | 124.270 | 120.650 | ||
9190 | 2009.01.22 09:59 | s/l | 3118 | 0.10 | 124.270 | 124.270 | 122.310 | -120.71 | 19411.64 |
9191 | 2009.01.22 09:59 | s/l | 3119 | 0.10 | 124.270 | 124.270 | 121.480 | -120.71 | 19290.93 |
9192 | 2009.01.22 09:59 | s/l | 3120 | 0.10 | 124.270 | 124.270 | 120.650 | -120.71 | 19170.22 |
9193 | 2009.01.23 04:00 | buy stop | 3121 | 0.10 | 123.700 | 122.900 | 124.200 | ||
9194 | 2009.01.23 04:00 | buy stop | 3122 | 0.10 | 123.700 | 122.900 | 124.700 | ||
9195 | 2009.01.23 04:00 | buy stop | 3123 | 0.10 | 123.700 | 122.900 | 125.200 | ||
9196 | 2009.01.23 04:00 | sell stop | 3124 | 0.10 | 122.600 | 123.400 | 122.100 | ||
9197 | 2009.01.23 04:00 | sell stop | 3125 | 0.10 | 122.600 | 123.400 | 121.600 | ||
9198 | 2009.01.23 04:00 | sell stop | 3126 | 0.10 | 122.600 | 123.400 | 121.100 | ||
9199 | 2009.01.23 04:07 | sell | 3124 | 0.10 | 122.600 | 123.400 | 122.100 | ||
9200 | 2009.01.23 04:07 | sell | 3125 | 0.10 | 122.600 | 123.400 | 121.600 | ||
9201 | 2009.01.23 04:07 | sell | 3126 | 0.10 | 122.600 | 123.400 | 121.100 | ||
9202 | 2009.01.23 06:43 | t/p | 3124 | 0.10 | 122.100 | 123.400 | 122.100 | 53.41 | 19223.63 |
9203 | 2009.01.23 06:43 | modify | 3125 | 0.10 | 122.600 | 122.600 | 121.600 | ||
9204 | 2009.01.23 06:43 | modify | 3126 | 0.10 | 122.600 | 122.600 | 121.100 | ||
9205 | 2009.01.23 08:14 | t/p | 3125 | 0.10 | 121.600 | 122.600 | 121.600 | 106.81 | 19330.44 |
9206 | 2009.01.23 09:52 | t/p | 3126 | 0.10 | 121.100 | 122.600 | 121.100 | 160.22 | 19490.66 |
9207 | 2009.01.23 15:00 | expiration | 3121 | 0.10 | 123.700 | 122.900 | 124.200 | ||
9208 | 2009.01.23 15:00 | expiration | 3122 | 0.10 | 123.700 | 122.900 | 124.700 | ||
9209 | 2009.01.23 15:00 | expiration | 3123 | 0.10 | 123.700 | 122.900 | 125.200 | ||
9210 | 2009.01.27 04:00 | buy stop | 3127 | 0.10 | 124.920 | 124.120 | 125.720 | ||
9211 | 2009.01.27 04:00 | buy stop | 3128 | 0.10 | 124.920 | 124.120 | 126.520 | ||
9212 | 2009.01.27 04:00 | buy stop | 3129 | 0.10 | 124.920 | 124.120 | 127.320 | ||
9213 | 2009.01.27 04:00 | sell stop | 3130 | 0.10 | 124.210 | 125.010 | 123.410 | ||
9214 | 2009.01.27 04:00 | sell stop | 3131 | 0.10 | 124.210 | 125.010 | 122.610 | ||
9215 | 2009.01.27 04:00 | sell stop | 3132 | 0.10 | 124.210 | 125.010 | 121.810 | ||
9216 | 2009.01.27 04:43 | buy | 3127 | 0.10 | 124.920 | 124.120 | 125.720 | ||
9217 | 2009.01.27 04:43 | buy | 3128 | 0.10 | 124.920 | 124.120 | 126.520 | ||
9218 | 2009.01.27 04:43 | buy | 3129 | 0.10 | 124.920 | 124.120 | 127.320 | ||
9219 | 2009.01.27 04:59 | t/p | 3127 | 0.10 | 125.720 | 124.120 | 125.720 | 85.48 | 19576.14 |
9220 | 2009.01.27 04:59 | modify | 3128 | 0.10 | 124.920 | 124.920 | 126.520 | ||
9221 | 2009.01.27 04:59 | modify | 3129 | 0.10 | 124.920 | 124.920 | 127.320 | ||
9222 | 2009.01.27 09:20 | t/p | 3128 | 0.10 | 126.520 | 124.920 | 126.520 | 170.96 | 19747.10 |
9223 | 2009.01.27 09:38 | t/p | 3129 | 0.10 | 127.320 | 124.920 | 127.320 | 256.44 | 20003.54 |
9224 | 2009.01.27 15:00 | expiration | 3130 | 0.10 | 124.210 | 125.010 | 123.410 | ||
9225 | 2009.01.27 15:00 | expiration | 3131 | 0.10 | 124.210 | 125.010 | 122.610 | ||
9226 | 2009.01.27 15:00 | expiration | 3132 | 0.10 | 124.210 | 125.010 | 121.810 | ||
9227 | 2009.01.28 04:00 | buy stop | 3133 | 0.10 | 126.750 | 125.950 | 127.550 | ||
9228 | 2009.01.28 04:00 | buy stop | 3134 | 0.10 | 126.750 | 125.950 | 128.350 | ||
9229 | 2009.01.28 04:00 | buy stop | 3135 | 0.10 | 126.750 | 125.950 | 129.150 | ||
9230 | 2009.01.28 04:00 | sell stop | 3136 | 0.10 | 125.660 | 126.460 | 124.860 | ||
9231 | 2009.01.28 04:00 | sell stop | 3137 | 0.10 | 125.660 | 126.460 | 124.060 | ||
9232 | 2009.01.28 04:00 | sell stop | 3138 | 0.10 | 125.660 | 126.460 | 123.260 | ||
9233 | 2009.01.28 04:09 | buy | 3133 | 0.10 | 126.750 | 125.950 | 127.550 | ||
9234 | 2009.01.28 04:09 | buy | 3134 | 0.10 | 126.750 | 125.950 | 128.350 | ||
9235 | 2009.01.28 04:09 | buy | 3135 | 0.10 | 126.750 | 125.950 | 129.150 | ||
9236 | 2009.01.28 10:31 | t/p | 3133 | 0.10 | 127.550 | 125.950 | 127.550 | 85.48 | 20089.02 |
9237 | 2009.01.28 10:31 | modify | 3134 | 0.10 | 126.750 | 126.750 | 128.350 | ||
9238 | 2009.01.28 10:31 | modify | 3135 | 0.10 | 126.750 | 126.750 | 129.150 | ||
9239 | 2009.01.28 15:00 | expiration | 3136 | 0.10 | 125.660 | 126.460 | 124.860 | ||
9240 | 2009.01.28 15:00 | expiration | 3137 | 0.10 | 125.660 | 126.460 | 124.060 | ||
9241 | 2009.01.28 15:00 | expiration | 3138 | 0.10 | 125.660 | 126.460 | 123.260 | ||
9242 | 2009.01.28 17:32 | t/p | 3134 | 0.10 | 128.350 | 126.750 | 128.350 | 170.97 | 20259.99 |
9243 | 2009.01.28 21:14 | t/p | 3135 | 0.10 | 129.150 | 126.750 | 129.150 | 256.45 | 20516.44 |
9244 | 2009.01.29 04:00 | buy stop | 3139 | 0.10 | 128.620 | 127.820 | 129.420 | ||
9245 | 2009.01.29 04:00 | buy stop | 3140 | 0.10 | 128.620 | 127.820 | 130.220 | ||
9246 | 2009.01.29 04:00 | buy stop | 3141 | 0.10 | 128.620 | 127.820 | 131.020 | ||
9247 | 2009.01.29 04:00 | sell stop | 3142 | 0.10 | 127.930 | 128.730 | 127.130 | ||
9248 | 2009.01.29 04:00 | sell stop | 3143 | 0.10 | 127.930 | 128.730 | 126.330 | ||
9249 | 2009.01.29 04:00 | sell stop | 3144 | 0.10 | 127.930 | 128.730 | 125.530 | ||
9250 | 2009.01.29 04:10 | sell | 3142 | 0.10 | 127.930 | 128.730 | 127.130 | ||
9251 | 2009.01.29 04:10 | sell | 3143 | 0.10 | 127.930 | 128.730 | 126.330 | ||
9252 | 2009.01.29 04:10 | sell | 3144 | 0.10 | 127.930 | 128.730 | 125.530 | ||
9253 | 2009.01.29 06:22 | t/p | 3142 | 0.10 | 127.130 | 128.730 | 127.130 | 85.46 | 20601.90 |
9254 | 2009.01.29 06:22 | modify | 3143 | 0.10 | 127.930 | 127.930 | 126.330 | ||
9255 | 2009.01.29 06:22 | modify | 3144 | 0.10 | 127.930 | 127.930 | 125.530 | ||
9256 | 2009.01.29 12:16 | s/l | 3143 | 0.10 | 127.930 | 127.930 | 126.330 | 0.00 | 20601.90 |
9257 | 2009.01.29 12:16 | s/l | 3144 | 0.10 | 127.930 | 127.930 | 125.530 | 0.00 | 20601.90 |
9258 | 2009.01.29 13:17 | buy | 3139 | 0.10 | 128.620 | 127.820 | 129.420 | ||
9259 | 2009.01.29 13:17 | buy | 3140 | 0.10 | 128.620 | 127.820 | 130.220 | ||
9260 | 2009.01.29 13:17 | buy | 3141 | 0.10 | 128.620 | 127.820 | 131.020 | ||
9261 | 2009.01.29 16:42 | s/l | 3139 | 0.10 | 127.820 | 127.820 | 129.420 | -85.48 | 20516.42 |
9262 | 2009.01.29 16:42 | s/l | 3140 | 0.10 | 127.820 | 127.820 | 130.220 | -85.48 | 20430.94 |
9263 | 2009.01.29 16:42 | s/l | 3141 | 0.10 | 127.820 | 127.820 | 131.020 | -85.48 | 20345.46 |
9264 | 2009.01.30 04:00 | buy stop | 3145 | 0.10 | 127.680 | 126.880 | 128.480 | ||
9265 | 2009.01.30 04:00 | buy stop | 3146 | 0.10 | 127.680 | 126.880 | 129.280 | ||
9266 | 2009.01.30 04:00 | buy stop | 3147 | 0.10 | 127.680 | 126.880 | 130.080 | ||
9267 | 2009.01.30 04:00 | sell stop | 3148 | 0.10 | 127.040 | 127.840 | 126.240 | ||
9268 | 2009.01.30 04:00 | sell stop | 3149 | 0.10 | 127.040 | 127.840 | 125.440 | ||
9269 | 2009.01.30 04:00 | sell stop | 3150 | 0.10 | 127.040 | 127.840 | 124.640 | ||
9270 | 2009.01.30 04:54 | buy | 3145 | 0.10 | 127.680 | 126.880 | 128.480 | ||
9271 | 2009.01.30 04:54 | buy | 3146 | 0.10 | 127.680 | 126.880 | 129.280 | ||
9272 | 2009.01.30 04:54 | buy | 3147 | 0.10 | 127.680 | 126.880 | 130.080 | ||
9273 | 2009.01.30 05:43 | sell | 3148 | 0.10 | 127.040 | 127.840 | 126.240 | ||
9274 | 2009.01.30 05:43 | sell | 3149 | 0.10 | 127.040 | 127.840 | 125.440 | ||
9275 | 2009.01.30 05:43 | sell | 3150 | 0.10 | 127.040 | 127.840 | 124.640 | ||
9276 | 2009.01.30 05:50 | s/l | 3145 | 0.10 | 126.880 | 126.880 | 128.480 | -85.48 | 20259.98 |
9277 | 2009.01.30 05:50 | s/l | 3146 | 0.10 | 126.880 | 126.880 | 129.280 | -85.48 | 20174.50 |
9278 | 2009.01.30 05:50 | s/l | 3147 | 0.10 | 126.880 | 126.880 | 130.080 | -85.48 | 20089.02 |
9279 | 2009.01.30 11:15 | s/l | 3148 | 0.10 | 127.840 | 127.840 | 126.240 | -85.45 | 20003.57 |
9280 | 2009.01.30 11:15 | s/l | 3149 | 0.10 | 127.840 | 127.840 | 125.440 | -85.45 | 19918.12 |
9281 | 2009.01.30 11:15 | s/l | 3150 | 0.10 | 127.840 | 127.840 | 124.640 | -85.45 | 19832.67 |
9282 | 2009.02.02 04:00 | buy stop | 3151 | 0.10 | 129.640 | 128.840 | 130.440 | ||
9283 | 2009.02.02 04:00 | buy stop | 3152 | 0.10 | 129.640 | 128.840 | 131.240 | ||
9284 | 2009.02.02 04:00 | buy stop | 3153 | 0.10 | 129.640 | 128.840 | 132.040 | ||
9285 | 2009.02.02 04:00 | sell stop | 3154 | 0.10 | 128.940 | 129.740 | 128.140 | ||
9286 | 2009.02.02 04:00 | sell stop | 3155 | 0.10 | 128.940 | 129.740 | 127.340 | ||
9287 | 2009.02.02 04:00 | sell stop | 3156 | 0.10 | 128.940 | 129.740 | 126.540 | ||
9288 | 2009.02.02 05:10 | sell | 3154 | 0.10 | 128.940 | 129.740 | 128.140 | ||
9289 | 2009.02.02 05:10 | sell | 3155 | 0.10 | 128.940 | 129.740 | 127.340 | ||
9290 | 2009.02.02 05:10 | sell | 3156 | 0.10 | 128.940 | 129.740 | 126.540 | ||
9291 | 2009.02.02 09:44 | t/p | 3154 | 0.10 | 128.140 | 129.740 | 128.140 | 85.45 | 19918.12 |
9292 | 2009.02.02 09:44 | modify | 3155 | 0.10 | 128.940 | 128.940 | 127.340 | ||
9293 | 2009.02.02 09:44 | modify | 3156 | 0.10 | 128.940 | 128.940 | 126.540 | ||
9294 | 2009.02.02 10:11 | t/p | 3155 | 0.10 | 127.340 | 128.940 | 127.340 | 170.90 | 20089.02 |
9295 | 2009.02.02 11:09 | t/p | 3156 | 0.10 | 126.540 | 128.940 | 126.540 | 256.36 | 20345.38 |
9296 | 2009.02.02 15:00 | expiration | 3151 | 0.10 | 129.640 | 128.840 | 130.440 | ||
9297 | 2009.02.02 15:00 | expiration | 3152 | 0.10 | 129.640 | 128.840 | 131.240 | ||
9298 | 2009.02.02 15:00 | expiration | 3153 | 0.10 | 129.640 | 128.840 | 132.040 | ||
9299 | 2009.02.03 04:00 | buy stop | 3157 | 0.10 | 127.420 | 126.620 | 128.220 | ||
9300 | 2009.02.03 04:00 | buy stop | 3158 | 0.10 | 127.420 | 126.620 | 129.020 | ||
9301 | 2009.02.03 04:00 | buy stop | 3159 | 0.10 | 127.420 | 126.620 | 129.820 | ||
9302 | 2009.02.03 04:00 | sell stop | 3160 | 0.10 | 126.820 | 127.620 | 126.020 | ||
9303 | 2009.02.03 04:00 | sell stop | 3161 | 0.10 | 126.820 | 127.620 | 125.220 | ||
9304 | 2009.02.03 04:00 | sell stop | 3162 | 0.10 | 126.820 | 127.620 | 124.420 | ||
9305 | 2009.02.03 04:08 | sell | 3160 | 0.10 | 126.820 | 127.620 | 126.020 | ||
9306 | 2009.02.03 04:08 | sell | 3161 | 0.10 | 126.820 | 127.620 | 125.220 | ||
9307 | 2009.02.03 04:08 | sell | 3162 | 0.10 | 126.820 | 127.620 | 124.420 | ||
9308 | 2009.02.03 04:15 | buy | 3157 | 0.10 | 127.420 | 126.620 | 128.220 | ||
9309 | 2009.02.03 04:15 | buy | 3158 | 0.10 | 127.420 | 126.620 | 129.020 | ||
9310 | 2009.02.03 04:15 | buy | 3159 | 0.10 | 127.420 | 126.620 | 129.820 | ||
9311 | 2009.02.03 04:18 | s/l | 3160 | 0.10 | 127.620 | 127.620 | 126.020 | -85.45 | 20259.93 |
9312 | 2009.02.03 04:18 | s/l | 3161 | 0.10 | 127.620 | 127.620 | 125.220 | -85.45 | 20174.48 |
9313 | 2009.02.03 04:18 | s/l | 3162 | 0.10 | 127.620 | 127.620 | 124.420 | -85.45 | 20089.03 |
9314 | 2009.02.03 05:56 | t/p | 3157 | 0.10 | 128.220 | 126.620 | 128.220 | 85.48 | 20174.51 |
9315 | 2009.02.03 05:56 | modify | 3158 | 0.10 | 127.420 | 127.420 | 129.020 | ||
9316 | 2009.02.03 05:56 | modify | 3159 | 0.10 | 127.420 | 127.420 | 129.820 | ||
9317 | 2009.02.03 06:13 | s/l | 3158 | 0.10 | 127.420 | 127.420 | 129.020 | 0.00 | 20174.51 |
9318 | 2009.02.03 06:13 | s/l | 3159 | 0.10 | 127.420 | 127.420 | 129.820 | 0.00 | 20174.51 |
9319 | 2009.02.04 04:00 | buy stop | 3163 | 0.10 | 128.960 | 128.160 | 129.760 | ||
9320 | 2009.02.04 04:00 | buy stop | 3164 | 0.10 | 128.960 | 128.160 | 130.560 | ||
9321 | 2009.02.04 04:00 | buy stop | 3165 | 0.10 | 128.960 | 128.160 | 131.360 | ||
9322 | 2009.02.04 04:00 | sell stop | 3166 | 0.10 | 128.230 | 129.030 | 127.430 | ||
9323 | 2009.02.04 04:00 | sell stop | 3167 | 0.10 | 128.230 | 129.030 | 126.630 | ||
9324 | 2009.02.04 04:00 | sell stop | 3168 | 0.10 | 128.230 | 129.030 | 125.830 | ||
9325 | 2009.02.04 04:22 | buy | 3163 | 0.10 | 128.960 | 128.160 | 129.760 | ||
9326 | 2009.02.04 04:22 | buy | 3164 | 0.10 | 128.960 | 128.160 | 130.560 | ||
9327 | 2009.02.04 04:22 | buy | 3165 | 0.10 | 128.960 | 128.160 | 131.360 | ||
9328 | 2009.02.04 09:24 | sell | 3166 | 0.10 | 128.230 | 129.030 | 127.430 | ||
9329 | 2009.02.04 09:24 | sell | 3167 | 0.10 | 128.230 | 129.030 | 126.630 | ||
9330 | 2009.02.04 09:24 | sell | 3168 | 0.10 | 128.230 | 129.030 | 125.830 | ||
9331 | 2009.02.04 09:24 | s/l | 3163 | 0.10 | 128.160 | 128.160 | 129.760 | -85.48 | 20089.03 |
9332 | 2009.02.04 09:24 | s/l | 3164 | 0.10 | 128.160 | 128.160 | 130.560 | -85.48 | 20003.55 |
9333 | 2009.02.04 09:24 | s/l | 3165 | 0.10 | 128.160 | 128.160 | 131.360 | -85.48 | 19918.07 |
9334 | 2009.02.04 09:44 | t/p | 3166 | 0.10 | 127.430 | 129.030 | 127.430 | 85.45 | 20003.52 |
9335 | 2009.02.04 09:44 | modify | 3167 | 0.10 | 128.230 | 128.230 | 126.630 | ||
9336 | 2009.02.04 09:44 | modify | 3168 | 0.10 | 128.230 | 128.230 | 125.830 | ||
9337 | 2009.02.04 10:05 | s/l | 3167 | 0.10 | 128.230 | 128.230 | 126.630 | 0.00 | 20003.52 |
9338 | 2009.02.04 10:05 | s/l | 3168 | 0.10 | 128.230 | 128.230 | 125.830 | 0.00 | 20003.52 |
9339 | 2009.02.05 04:00 | buy stop | 3169 | 0.10 | 129.310 | 128.510 | 130.110 | ||
9340 | 2009.02.05 04:00 | buy stop | 3170 | 0.10 | 129.310 | 128.510 | 130.910 | ||
9341 | 2009.02.05 04:00 | buy stop | 3171 | 0.10 | 129.310 | 128.510 | 131.710 | ||
9342 | 2009.02.05 04:00 | sell stop | 3172 | 0.10 | 128.640 | 129.440 | 127.840 | ||
9343 | 2009.02.05 04:00 | sell stop | 3173 | 0.10 | 128.640 | 129.440 | 127.040 | ||
9344 | 2009.02.05 04:00 | sell stop | 3174 | 0.10 | 128.640 | 129.440 | 126.240 | ||
9345 | 2009.02.05 04:33 | sell | 3172 | 0.10 | 128.640 | 129.440 | 127.840 | ||
9346 | 2009.02.05 04:33 | sell | 3173 | 0.10 | 128.640 | 129.440 | 127.040 | ||
9347 | 2009.02.05 04:33 | sell | 3174 | 0.10 | 128.640 | 129.440 | 126.240 | ||
9348 | 2009.02.05 06:22 | buy | 3169 | 0.10 | 129.310 | 128.510 | 130.110 | ||
9349 | 2009.02.05 06:22 | buy | 3170 | 0.10 | 129.310 | 128.510 | 130.910 | ||
9350 | 2009.02.05 06:22 | buy | 3171 | 0.10 | 129.310 | 128.510 | 131.710 | ||
9351 | 2009.02.05 09:11 | s/l | 3169 | 0.10 | 128.510 | 128.510 | 130.110 | -85.48 | 19918.04 |
9352 | 2009.02.05 09:11 | s/l | 3170 | 0.10 | 128.510 | 128.510 | 130.910 | -85.48 | 19832.56 |
9353 | 2009.02.05 09:11 | s/l | 3171 | 0.10 | 128.510 | 128.510 | 131.710 | -85.48 | 19747.08 |
9354 | 2009.02.05 09:27 | s/l | 3172 | 0.10 | 129.440 | 129.440 | 127.840 | -85.45 | 19661.63 |
9355 | 2009.02.05 09:27 | s/l | 3173 | 0.10 | 129.440 | 129.440 | 127.040 | -85.45 | 19576.18 |
9356 | 2009.02.05 09:27 | s/l | 3174 | 0.10 | 129.440 | 129.440 | 126.240 | -85.45 | 19490.73 |
9357 | 2009.02.06 04:00 | buy stop | 3175 | 0.10 | 133.400 | 132.600 | 134.200 | ||
9358 | 2009.02.06 04:00 | buy stop | 3176 | 0.10 | 133.400 | 132.600 | 135.000 | ||
9359 | 2009.02.06 04:00 | buy stop | 3177 | 0.10 | 133.400 | 132.600 | 135.800 | ||
9360 | 2009.02.06 04:00 | sell stop | 3178 | 0.10 | 132.530 | 133.330 | 131.730 | ||
9361 | 2009.02.06 04:00 | sell stop | 3179 | 0.10 | 132.530 | 133.330 | 130.930 | ||
9362 | 2009.02.06 04:00 | sell stop | 3180 | 0.10 | 132.530 | 133.330 | 130.130 | ||
9363 | 2009.02.06 05:03 | sell | 3178 | 0.10 | 132.530 | 133.330 | 131.730 | ||
9364 | 2009.02.06 05:03 | sell | 3179 | 0.10 | 132.530 | 133.330 | 130.930 | ||
9365 | 2009.02.06 05:03 | sell | 3180 | 0.10 | 132.530 | 133.330 | 130.130 | ||
9366 | 2009.02.06 09:06 | s/l | 3178 | 0.10 | 133.330 | 133.330 | 131.730 | -85.45 | 19405.28 |
9367 | 2009.02.06 09:06 | s/l | 3179 | 0.10 | 133.330 | 133.330 | 130.930 | -85.45 | 19319.83 |
9368 | 2009.02.06 09:06 | s/l | 3180 | 0.10 | 133.330 | 133.330 | 130.130 | -85.45 | 19234.38 |
9369 | 2009.02.06 09:06 | buy | 3175 | 0.10 | 133.400 | 132.600 | 134.200 | ||
9370 | 2009.02.06 09:06 | buy | 3176 | 0.10 | 133.400 | 132.600 | 135.000 | ||
9371 | 2009.02.06 09:06 | buy | 3177 | 0.10 | 133.400 | 132.600 | 135.800 | ||
9372 | 2009.02.06 10:20 | t/p | 3175 | 0.10 | 134.200 | 132.600 | 134.200 | 85.49 | 19319.87 |
9373 | 2009.02.06 10:20 | modify | 3176 | 0.10 | 133.400 | 133.400 | 135.000 | ||
9374 | 2009.02.06 10:20 | modify | 3177 | 0.10 | 133.400 | 133.400 | 135.800 | ||
9375 | 2009.02.06 14:05 | s/l | 3176 | 0.10 | 133.400 | 133.400 | 135.000 | 0.00 | 19319.87 |
9376 | 2009.02.06 14:05 | s/l | 3177 | 0.10 | 133.400 | 133.400 | 135.800 | 0.00 | 19319.87 |
9377 | 2009.02.09 04:00 | buy stop | 3181 | 0.10 | 136.530 | 135.430 | 137.330 | ||
9378 | 2009.02.09 04:00 | buy stop | 3182 | 0.10 | 136.530 | 135.430 | 138.130 | ||
9379 | 2009.02.09 04:00 | buy stop | 3183 | 0.10 | 136.530 | 135.430 | 138.930 | ||
9380 | 2009.02.09 04:00 | sell stop | 3184 | 0.10 | 135.130 | 136.230 | 134.330 | ||
9381 | 2009.02.09 04:00 | sell stop | 3185 | 0.10 | 135.130 | 136.230 | 133.530 | ||
9382 | 2009.02.09 04:00 | sell stop | 3186 | 0.10 | 135.130 | 136.230 | 132.730 | ||
9383 | 2009.02.09 04:23 | sell | 3184 | 0.10 | 135.130 | 136.230 | 134.330 | ||
9384 | 2009.02.09 04:23 | sell | 3185 | 0.10 | 135.130 | 136.230 | 133.530 | ||
9385 | 2009.02.09 04:23 | sell | 3186 | 0.10 | 135.130 | 136.230 | 132.730 | ||
9386 | 2009.02.09 07:36 | t/p | 3184 | 0.10 | 134.330 | 136.230 | 134.330 | 85.45 | 19405.32 |
9387 | 2009.02.09 07:36 | modify | 3185 | 0.10 | 135.130 | 135.130 | 133.530 | ||
9388 | 2009.02.09 07:36 | modify | 3186 | 0.10 | 135.130 | 135.130 | 132.730 | ||
9389 | 2009.02.09 10:37 | s/l | 3185 | 0.10 | 135.130 | 135.130 | 133.530 | 0.00 | 19405.32 |
9390 | 2009.02.09 10:37 | s/l | 3186 | 0.10 | 135.130 | 135.130 | 132.730 | 0.00 | 19405.32 |
9391 | 2009.02.09 13:09 | buy | 3181 | 0.10 | 136.530 | 135.430 | 137.330 | ||
9392 | 2009.02.09 13:09 | buy | 3182 | 0.10 | 136.530 | 135.430 | 138.130 | ||
9393 | 2009.02.09 13:09 | buy | 3183 | 0.10 | 136.530 | 135.430 | 138.930 | ||
9394 | 2009.02.09 22:00 | close | 3181 | 0.10 | 136.340 | 135.430 | 137.330 | -20.30 | 19385.02 |
9395 | 2009.02.09 22:00 | close | 3183 | 0.10 | 136.340 | 135.430 | 138.930 | -20.30 | 19364.72 |
9396 | 2009.02.09 22:00 | modify | 3182 | 0.10 | 136.530 | 134.730 | 138.130 | ||
9397 | 2009.02.09 22:00 | close | 3182 | 0.10 | 136.345 | 134.730 | 138.130 | -19.77 | 19344.95 |
9398 | 2009.02.10 04:00 | buy stop | 3187 | 0.10 | 135.630 | 134.830 | 136.430 | ||
9399 | 2009.02.10 04:00 | buy stop | 3188 | 0.10 | 135.630 | 134.830 | 137.230 | ||
9400 | 2009.02.10 04:00 | buy stop | 3189 | 0.10 | 135.630 | 134.830 | 138.030 | ||
9401 | 2009.02.10 04:00 | sell stop | 3190 | 0.10 | 134.630 | 135.430 | 133.830 | ||
9402 | 2009.02.10 04:00 | sell stop | 3191 | 0.10 | 134.630 | 135.430 | 133.030 | ||
9403 | 2009.02.10 04:00 | sell stop | 3192 | 0.10 | 134.630 | 135.430 | 132.230 | ||
9404 | 2009.02.10 04:14 | buy | 3187 | 0.10 | 135.630 | 134.830 | 136.430 | ||
9405 | 2009.02.10 04:14 | buy | 3188 | 0.10 | 135.630 | 134.830 | 137.230 | ||
9406 | 2009.02.10 04:14 | buy | 3189 | 0.10 | 135.630 | 134.830 | 138.030 | ||
9407 | 2009.02.10 11:03 | s/l | 3187 | 0.10 | 134.830 | 134.830 | 136.430 | -85.48 | 19259.47 |
9408 | 2009.02.10 11:03 | s/l | 3188 | 0.10 | 134.830 | 134.830 | 137.230 | -85.48 | 19173.99 |
9409 | 2009.02.10 11:03 | s/l | 3189 | 0.10 | 134.830 | 134.830 | 138.030 | -85.48 | 19088.51 |
9410 | 2009.02.10 11:11 | sell | 3190 | 0.10 | 134.630 | 135.430 | 133.830 | ||
9411 | 2009.02.10 11:11 | sell | 3191 | 0.10 | 134.630 | 135.430 | 133.030 | ||
9412 | 2009.02.10 11:11 | sell | 3192 | 0.10 | 134.630 | 135.430 | 132.230 | ||
9413 | 2009.02.10 12:36 | s/l | 3190 | 0.10 | 135.430 | 135.430 | 133.830 | -85.46 | 19003.05 |
9414 | 2009.02.10 12:36 | s/l | 3191 | 0.10 | 135.430 | 135.430 | 133.030 | -85.46 | 18917.59 |
9415 | 2009.02.10 12:36 | s/l | 3192 | 0.10 | 135.430 | 135.430 | 132.230 | -85.46 | 18832.13 |
9416 | 2009.02.11 04:00 | buy stop | 3193 | 0.10 | 131.510 | 130.710 | 132.310 | ||
9417 | 2009.02.11 04:00 | buy stop | 3194 | 0.10 | 131.510 | 130.710 | 133.110 | ||
9418 | 2009.02.11 04:00 | buy stop | 3195 | 0.10 | 131.510 | 130.710 | 133.910 | ||
9419 | 2009.02.11 04:00 | sell stop | 3196 | 0.10 | 130.620 | 131.420 | 129.820 | ||
9420 | 2009.02.11 04:00 | sell stop | 3197 | 0.10 | 130.620 | 131.420 | 129.020 | ||
9421 | 2009.02.11 04:00 | sell stop | 3198 | 0.10 | 130.620 | 131.420 | 128.220 | ||
9422 | 2009.02.11 07:41 | sell | 3196 | 0.10 | 130.620 | 131.420 | 129.820 | ||
9423 | 2009.02.11 07:41 | sell | 3197 | 0.10 | 130.620 | 131.420 | 129.020 | ||
9424 | 2009.02.11 07:41 | sell | 3198 | 0.10 | 130.620 | 131.420 | 128.220 | ||
9425 | 2009.02.11 07:43 | t/p | 3196 | 0.10 | 129.820 | 131.420 | 129.820 | 85.46 | 18917.59 |
9426 | 2009.02.11 07:43 | modify | 3197 | 0.10 | 130.620 | 130.620 | 129.020 | ||
9427 | 2009.02.11 07:43 | modify | 3198 | 0.10 | 130.620 | 130.620 | 128.220 | ||
9428 | 2009.02.11 12:14 | s/l | 3197 | 0.10 | 130.620 | 130.620 | 129.020 | 0.00 | 18917.59 |
9429 | 2009.02.11 12:14 | s/l | 3198 | 0.10 | 130.620 | 130.620 | 128.220 | 0.00 | 18917.59 |
9430 | 2009.02.11 15:00 | expiration | 3193 | 0.10 | 131.510 | 130.710 | 132.310 | ||
9431 | 2009.02.11 15:00 | expiration | 3194 | 0.10 | 131.510 | 130.710 | 133.110 | ||
9432 | 2009.02.11 15:00 | expiration | 3195 | 0.10 | 131.510 | 130.710 | 133.910 | ||
9433 | 2009.02.12 04:00 | buy stop | 3199 | 0.10 | 130.130 | 129.330 | 130.930 | ||
9434 | 2009.02.12 04:00 | buy stop | 3200 | 0.10 | 130.130 | 129.330 | 131.730 | ||
9435 | 2009.02.12 04:00 | buy stop | 3201 | 0.10 | 130.130 | 129.330 | 132.530 | ||
9436 | 2009.02.12 04:00 | sell stop | 3202 | 0.10 | 129.310 | 130.110 | 128.510 | ||
9437 | 2009.02.12 04:00 | sell stop | 3203 | 0.10 | 129.310 | 130.110 | 127.710 | ||
9438 | 2009.02.12 04:00 | sell stop | 3204 | 0.10 | 129.310 | 130.110 | 126.910 | ||
9439 | 2009.02.12 05:24 | sell | 3202 | 0.10 | 129.310 | 130.110 | 128.510 | ||
9440 | 2009.02.12 05:24 | sell | 3203 | 0.10 | 129.310 | 130.110 | 127.710 | ||
9441 | 2009.02.12 05:24 | sell | 3204 | 0.10 | 129.310 | 130.110 | 126.910 | ||
9442 | 2009.02.12 10:25 | t/p | 3202 | 0.10 | 128.510 | 130.110 | 128.510 | 85.45 | 19003.04 |
9443 | 2009.02.12 10:25 | modify | 3203 | 0.10 | 129.310 | 129.310 | 127.710 | ||
9444 | 2009.02.12 10:25 | modify | 3204 | 0.10 | 129.310 | 129.310 | 126.910 | ||
9445 | 2009.02.12 10:54 | t/p | 3203 | 0.10 | 127.710 | 129.310 | 127.710 | 170.90 | 19173.94 |
9446 | 2009.02.12 15:00 | expiration | 3199 | 0.10 | 130.130 | 129.330 | 130.930 | ||
9447 | 2009.02.12 15:00 | expiration | 3200 | 0.10 | 130.130 | 129.330 | 131.730 | ||
9448 | 2009.02.12 15:00 | expiration | 3201 | 0.10 | 130.130 | 129.330 | 132.530 | ||
9449 | 2009.02.12 17:50 | s/l | 3204 | 0.10 | 129.310 | 129.310 | 126.910 | 0.00 | 19173.94 |
9450 | 2009.02.13 04:00 | buy stop | 3205 | 0.10 | 130.230 | 129.430 | 131.030 | ||
9451 | 2009.02.13 04:00 | buy stop | 3206 | 0.10 | 130.230 | 129.430 | 131.830 | ||
9452 | 2009.02.13 04:00 | buy stop | 3207 | 0.10 | 130.230 | 129.430 | 132.630 | ||
9453 | 2009.02.13 04:00 | sell stop | 3208 | 0.10 | 129.280 | 130.080 | 128.480 | ||
9454 | 2009.02.13 04:00 | sell stop | 3209 | 0.10 | 129.280 | 130.080 | 127.680 | ||
9455 | 2009.02.13 04:00 | sell stop | 3210 | 0.10 | 129.280 | 130.080 | 126.880 | ||
9456 | 2009.02.13 04:09 | buy | 3205 | 0.10 | 130.230 | 129.430 | 131.030 | ||
9457 | 2009.02.13 04:09 | buy | 3206 | 0.10 | 130.230 | 129.430 | 131.830 | ||
9458 | 2009.02.13 04:09 | buy | 3207 | 0.10 | 130.230 | 129.430 | 132.630 | ||
9459 | 2009.02.13 05:07 | t/p | 3205 | 0.10 | 131.030 | 129.430 | 131.030 | 85.48 | 19259.42 |
9460 | 2009.02.13 05:07 | modify | 3206 | 0.10 | 130.230 | 130.230 | 131.830 | ||
9461 | 2009.02.13 05:07 | modify | 3207 | 0.10 | 130.230 | 130.230 | 132.630 | ||
9462 | 2009.02.13 09:57 | t/p | 3206 | 0.10 | 131.830 | 130.230 | 131.830 | 170.96 | 19430.38 |
9463 | 2009.02.13 11:09 | t/p | 3207 | 0.10 | 132.630 | 130.230 | 132.630 | 256.44 | 19686.82 |
9464 | 2009.02.13 15:00 | expiration | 3208 | 0.10 | 129.280 | 130.080 | 128.480 | ||
9465 | 2009.02.13 15:00 | expiration | 3209 | 0.10 | 129.280 | 130.080 | 127.680 | ||
9466 | 2009.02.13 15:00 | expiration | 3210 | 0.10 | 129.280 | 130.080 | 126.880 | ||
9467 | 2009.02.16 04:00 | buy stop | 3211 | 0.10 | 130.930 | 130.130 | 131.730 | ||
9468 | 2009.02.16 04:00 | buy stop | 3212 | 0.10 | 130.930 | 130.130 | 132.530 | ||
9469 | 2009.02.16 04:00 | buy stop | 3213 | 0.10 | 130.930 | 130.130 | 133.330 | ||
9470 | 2009.02.16 04:00 | sell stop | 3214 | 0.10 | 130.060 | 130.860 | 129.260 | ||
9471 | 2009.02.16 04:00 | sell stop | 3215 | 0.10 | 130.060 | 130.860 | 128.460 | ||
9472 | 2009.02.16 04:00 | sell stop | 3216 | 0.10 | 130.060 | 130.860 | 127.660 | ||
9473 | 2009.02.16 08:04 | sell | 3214 | 0.10 | 130.060 | 130.860 | 129.260 | ||
9474 | 2009.02.16 08:04 | sell | 3215 | 0.10 | 130.060 | 130.860 | 128.460 | ||
9475 | 2009.02.16 08:04 | sell | 3216 | 0.10 | 130.060 | 130.860 | 127.660 | ||
9476 | 2009.02.16 11:10 | s/l | 3214 | 0.10 | 130.860 | 130.860 | 129.260 | -85.45 | 19601.37 |
9477 | 2009.02.16 11:10 | s/l | 3215 | 0.10 | 130.860 | 130.860 | 128.460 | -85.45 | 19515.92 |
9478 | 2009.02.16 11:10 | s/l | 3216 | 0.10 | 130.860 | 130.860 | 127.660 | -85.45 | 19430.47 |
9479 | 2009.02.16 11:11 | buy | 3211 | 0.10 | 130.930 | 130.130 | 131.730 | ||
9480 | 2009.02.16 11:11 | buy | 3212 | 0.10 | 130.930 | 130.130 | 132.530 | ||
9481 | 2009.02.16 11:11 | buy | 3213 | 0.10 | 130.930 | 130.130 | 133.330 | ||
9482 | 2009.02.16 22:00 | close | 3211 | 0.10 | 130.690 | 130.130 | 131.730 | -25.64 | 19404.83 |
9483 | 2009.02.16 22:00 | close | 3213 | 0.10 | 130.690 | 130.130 | 133.330 | -25.64 | 19379.19 |
9484 | 2009.02.16 22:00 | modify | 3212 | 0.10 | 130.930 | 129.660 | 132.530 | ||
9485 | 2009.02.16 22:00 | close | 3212 | 0.10 | 130.697 | 129.660 | 132.530 | -24.89 | 19354.30 |
9486 | 2009.02.17 04:00 | buy stop | 3217 | 0.10 | 131.210 | 130.410 | 132.010 | ||
9487 | 2009.02.17 04:00 | buy stop | 3218 | 0.10 | 131.210 | 130.410 | 132.810 | ||
9488 | 2009.02.17 04:00 | buy stop | 3219 | 0.10 | 131.210 | 130.410 | 133.610 | ||
9489 | 2009.02.17 04:00 | sell stop | 3220 | 0.10 | 130.610 | 131.410 | 129.810 | ||
9490 | 2009.02.17 04:00 | sell stop | 3221 | 0.10 | 130.610 | 131.410 | 129.010 | ||
9491 | 2009.02.17 04:00 | sell stop | 3222 | 0.10 | 130.610 | 131.410 | 128.210 | ||
9492 | 2009.02.17 04:25 | buy | 3217 | 0.10 | 131.210 | 130.410 | 132.010 | ||
9493 | 2009.02.17 04:25 | buy | 3218 | 0.10 | 131.210 | 130.410 | 132.810 | ||
9494 | 2009.02.17 04:25 | buy | 3219 | 0.10 | 131.210 | 130.410 | 133.610 | ||
9495 | 2009.02.17 09:26 | sell | 3220 | 0.10 | 130.610 | 131.410 | 129.810 | ||
9496 | 2009.02.17 09:26 | sell | 3221 | 0.10 | 130.610 | 131.410 | 129.010 | ||
9497 | 2009.02.17 09:26 | sell | 3222 | 0.10 | 130.610 | 131.410 | 128.210 | ||
9498 | 2009.02.17 09:58 | s/l | 3217 | 0.10 | 130.410 | 130.410 | 132.010 | -85.48 | 19268.82 |
9499 | 2009.02.17 09:58 | s/l | 3218 | 0.10 | 130.410 | 130.410 | 132.810 | -85.48 | 19183.34 |
9500 | 2009.02.17 09:58 | s/l | 3219 | 0.10 | 130.410 | 130.410 | 133.610 | -85.48 | 19097.86 |
9501 | 2009.02.17 11:22 | t/p | 3220 | 0.10 | 129.810 | 131.410 | 129.810 | 85.46 | 19183.32 |
9502 | 2009.02.17 11:22 | modify | 3221 | 0.10 | 130.610 | 130.610 | 129.010 | ||
9503 | 2009.02.17 11:22 | modify | 3222 | 0.10 | 130.610 | 130.610 | 128.210 | ||
9504 | 2009.02.17 11:48 | s/l | 3221 | 0.10 | 130.610 | 130.610 | 129.010 | 0.00 | 19183.32 |
9505 | 2009.02.17 11:48 | s/l | 3222 | 0.10 | 130.610 | 130.610 | 128.210 | 0.00 | 19183.32 |
9506 | 2009.02.18 04:00 | buy stop | 3223 | 0.10 | 131.710 | 130.910 | 132.510 | ||
9507 | 2009.02.18 04:00 | buy stop | 3224 | 0.10 | 131.710 | 130.910 | 133.310 | ||
9508 | 2009.02.18 04:00 | buy stop | 3225 | 0.10 | 131.710 | 130.910 | 134.110 | ||
9509 | 2009.02.18 04:00 | sell stop | 3226 | 0.10 | 131.030 | 131.830 | 130.230 | ||
9510 | 2009.02.18 04:00 | sell stop | 3227 | 0.10 | 131.030 | 131.830 | 129.430 | ||
9511 | 2009.02.18 04:00 | sell stop | 3228 | 0.10 | 131.030 | 131.830 | 128.630 | ||
9512 | 2009.02.18 08:22 | buy | 3223 | 0.10 | 131.710 | 130.910 | 132.510 | ||
9513 | 2009.02.18 08:22 | buy | 3224 | 0.10 | 131.710 | 130.910 | 133.310 | ||
9514 | 2009.02.18 08:22 | buy | 3225 | 0.10 | 131.710 | 130.910 | 134.110 | ||
9515 | 2009.02.18 10:24 | sell | 3226 | 0.10 | 131.030 | 131.830 | 130.230 | ||
9516 | 2009.02.18 10:24 | sell | 3227 | 0.10 | 131.030 | 131.830 | 129.430 | ||
9517 | 2009.02.18 10:24 | sell | 3228 | 0.10 | 131.030 | 131.830 | 128.630 | ||
9518 | 2009.02.18 10:37 | s/l | 3223 | 0.10 | 130.910 | 130.910 | 132.510 | -85.49 | 19097.83 |
9519 | 2009.02.18 10:37 | s/l | 3224 | 0.10 | 130.910 | 130.910 | 133.310 | -85.49 | 19012.34 |
9520 | 2009.02.18 10:37 | s/l | 3225 | 0.10 | 130.910 | 130.910 | 134.110 | -85.49 | 18926.85 |
9521 | 2009.02.18 13:26 | s/l | 3226 | 0.10 | 131.830 | 131.830 | 130.230 | -85.45 | 18841.40 |
9522 | 2009.02.18 13:26 | s/l | 3227 | 0.10 | 131.830 | 131.830 | 129.430 | -85.45 | 18755.95 |
9523 | 2009.02.18 13:26 | s/l | 3228 | 0.10 | 131.830 | 131.830 | 128.630 | -85.45 | 18670.50 |
9524 | 2009.02.19 04:00 | buy stop | 3229 | 0.10 | 133.950 | 133.150 | 134.750 | ||
9525 | 2009.02.19 04:00 | buy stop | 3230 | 0.10 | 133.950 | 133.150 | 135.550 | ||
9526 | 2009.02.19 04:00 | buy stop | 3231 | 0.10 | 133.950 | 133.150 | 136.350 | ||
9527 | 2009.02.19 04:00 | sell stop | 3232 | 0.10 | 133.100 | 133.900 | 132.300 | ||
9528 | 2009.02.19 04:00 | sell stop | 3233 | 0.10 | 133.100 | 133.900 | 131.500 | ||
9529 | 2009.02.19 04:00 | sell stop | 3234 | 0.10 | 133.100 | 133.900 | 130.700 | ||
9530 | 2009.02.19 07:15 | sell | 3232 | 0.10 | 133.100 | 133.900 | 132.300 | ||
9531 | 2009.02.19 07:15 | sell | 3233 | 0.10 | 133.100 | 133.900 | 131.500 | ||
9532 | 2009.02.19 07:15 | sell | 3234 | 0.10 | 133.100 | 133.900 | 130.700 | ||
9533 | 2009.02.19 09:41 | s/l | 3232 | 0.10 | 133.900 | 133.900 | 132.300 | -85.46 | 18585.04 |
9534 | 2009.02.19 09:41 | s/l | 3233 | 0.10 | 133.900 | 133.900 | 131.500 | -85.46 | 18499.58 |
9535 | 2009.02.19 09:41 | s/l | 3234 | 0.10 | 133.900 | 133.900 | 130.700 | -85.46 | 18414.12 |
9536 | 2009.02.19 09:46 | buy | 3229 | 0.10 | 133.950 | 133.150 | 134.750 | ||
9537 | 2009.02.19 09:46 | buy | 3230 | 0.10 | 133.950 | 133.150 | 135.550 | ||
9538 | 2009.02.19 09:46 | buy | 3231 | 0.10 | 133.950 | 133.150 | 136.350 | ||
9539 | 2009.02.19 11:09 | t/p | 3229 | 0.10 | 134.750 | 133.150 | 134.750 | 85.48 | 18499.60 |
9540 | 2009.02.19 11:09 | modify | 3230 | 0.10 | 133.950 | 133.950 | 135.550 | ||
9541 | 2009.02.19 11:09 | modify | 3231 | 0.10 | 133.950 | 133.950 | 136.350 | ||
9542 | 2009.02.19 15:54 | t/p | 3230 | 0.10 | 135.550 | 133.950 | 135.550 | 170.96 | 18670.56 |
9543 | 2009.02.19 22:00 | close | 3231 | 0.10 | 134.970 | 133.950 | 136.350 | 108.99 | 18779.55 |
9544 | 2009.02.20 04:00 | buy stop | 3235 | 0.10 | 134.220 | 133.420 | 135.020 | ||
9545 | 2009.02.20 04:00 | buy stop | 3236 | 0.10 | 134.220 | 133.420 | 135.820 | ||
9546 | 2009.02.20 04:00 | buy stop | 3237 | 0.10 | 134.220 | 133.420 | 136.620 | ||
9547 | 2009.02.20 04:00 | sell stop | 3238 | 0.10 | 133.550 | 134.350 | 132.750 | ||
9548 | 2009.02.20 04:00 | sell stop | 3239 | 0.10 | 133.550 | 134.350 | 131.950 | ||
9549 | 2009.02.20 04:00 | sell stop | 3240 | 0.10 | 133.550 | 134.350 | 131.150 | ||
9550 | 2009.02.20 09:17 | sell | 3238 | 0.10 | 133.550 | 134.350 | 132.750 | ||
9551 | 2009.02.20 09:17 | sell | 3239 | 0.10 | 133.550 | 134.350 | 131.950 | ||
9552 | 2009.02.20 09:17 | sell | 3240 | 0.10 | 133.550 | 134.350 | 131.150 | ||
9553 | 2009.02.20 12:02 | buy | 3235 | 0.10 | 134.220 | 133.420 | 135.020 | ||
9554 | 2009.02.20 12:02 | buy | 3236 | 0.10 | 134.220 | 133.420 | 135.820 | ||
9555 | 2009.02.20 12:02 | buy | 3237 | 0.10 | 134.220 | 133.420 | 136.620 | ||
9556 | 2009.02.20 12:38 | s/l | 3238 | 0.10 | 134.350 | 134.350 | 132.750 | -85.45 | 18694.10 |
9557 | 2009.02.20 12:38 | s/l | 3239 | 0.10 | 134.350 | 134.350 | 131.950 | -85.45 | 18608.65 |
9558 | 2009.02.20 12:38 | s/l | 3240 | 0.10 | 134.350 | 134.350 | 131.150 | -85.45 | 18523.20 |
9559 | 2009.02.20 14:06 | t/p | 3235 | 0.10 | 135.020 | 133.420 | 135.020 | 85.48 | 18608.68 |
9560 | 2009.02.20 14:06 | modify | 3236 | 0.10 | 134.220 | 134.220 | 135.820 | ||
9561 | 2009.02.20 14:06 | modify | 3237 | 0.10 | 134.220 | 134.220 | 136.620 | ||
9562 | 2009.02.20 16:13 | s/l | 3236 | 0.10 | 134.220 | 134.220 | 135.820 | 0.00 | 18608.68 |
9563 | 2009.02.20 16:13 | s/l | 3237 | 0.10 | 134.220 | 134.220 | 136.620 | 0.00 | 18608.68 |
9564 | 2009.02.23 04:00 | buy stop | 3241 | 0.10 | 135.140 | 133.890 | 136.090 | ||
9565 | 2009.02.23 04:00 | buy stop | 3242 | 0.10 | 135.140 | 133.890 | 137.040 | ||
9566 | 2009.02.23 04:00 | buy stop | 3243 | 0.10 | 135.140 | 133.890 | 137.990 | ||
9567 | 2009.02.23 04:00 | sell stop | 3244 | 0.10 | 133.590 | 134.840 | 132.640 | ||
9568 | 2009.02.23 04:00 | sell stop | 3245 | 0.10 | 133.590 | 134.840 | 131.690 | ||
9569 | 2009.02.23 04:00 | sell stop | 3246 | 0.10 | 133.590 | 134.840 | 130.740 | ||
9570 | 2009.02.23 04:24 | buy | 3241 | 0.10 | 135.140 | 133.890 | 136.090 | ||
9571 | 2009.02.23 04:24 | buy | 3242 | 0.10 | 135.140 | 133.890 | 137.040 | ||
9572 | 2009.02.23 04:24 | buy | 3243 | 0.10 | 135.140 | 133.890 | 137.990 | ||
9573 | 2009.02.23 10:26 | t/p | 3241 | 0.10 | 136.090 | 133.890 | 136.090 | 101.50 | 18710.18 |
9574 | 2009.02.23 10:26 | modify | 3242 | 0.10 | 135.140 | 135.140 | 137.040 | ||
9575 | 2009.02.23 10:26 | modify | 3243 | 0.10 | 135.140 | 135.140 | 137.990 | ||
9576 | 2009.02.23 11:42 | t/p | 3242 | 0.10 | 137.040 | 135.140 | 137.040 | 203.01 | 18913.19 |
9577 | 2009.02.23 12:19 | t/p | 3243 | 0.10 | 137.990 | 135.140 | 137.990 | 304.52 | 19217.71 |
9578 | 2009.02.23 15:00 | expiration | 3244 | 0.10 | 133.590 | 134.840 | 132.640 | ||
9579 | 2009.02.23 15:00 | expiration | 3245 | 0.10 | 133.590 | 134.840 | 131.690 | ||
9580 | 2009.02.23 15:00 | expiration | 3246 | 0.10 | 133.590 | 134.840 | 130.740 | ||
9581 | 2009.02.24 04:00 | buy stop | 3247 | 0.10 | 138.050 | 136.650 | 139.150 | ||
9582 | 2009.02.24 04:00 | buy stop | 3248 | 0.10 | 138.050 | 136.650 | 140.250 | ||
9583 | 2009.02.24 04:00 | buy stop | 3249 | 0.10 | 138.050 | 136.650 | 141.350 | ||
9584 | 2009.02.24 04:00 | sell stop | 3250 | 0.10 | 136.350 | 137.750 | 135.250 | ||
9585 | 2009.02.24 04:00 | sell stop | 3251 | 0.10 | 136.350 | 137.750 | 134.150 | ||
9586 | 2009.02.24 04:00 | sell stop | 3252 | 0.10 | 136.350 | 137.750 | 133.050 | ||
9587 | 2009.02.24 05:13 | buy | 3247 | 0.10 | 138.050 | 136.650 | 139.150 | ||
9588 | 2009.02.24 05:13 | buy | 3248 | 0.10 | 138.050 | 136.650 | 140.250 | ||
9589 | 2009.02.24 05:13 | buy | 3249 | 0.10 | 138.050 | 136.650 | 141.350 | ||
9590 | 2009.02.24 12:58 | t/p | 3247 | 0.10 | 139.150 | 136.650 | 139.150 | 117.54 | 19335.25 |
9591 | 2009.02.24 12:58 | modify | 3248 | 0.10 | 138.050 | 138.050 | 140.250 | ||
9592 | 2009.02.24 12:58 | modify | 3249 | 0.10 | 138.050 | 138.050 | 141.350 | ||
9593 | 2009.02.24 15:00 | expiration | 3250 | 0.10 | 136.350 | 137.750 | 135.250 | ||
9594 | 2009.02.24 15:00 | expiration | 3251 | 0.10 | 136.350 | 137.750 | 134.150 | ||
9595 | 2009.02.24 15:00 | expiration | 3252 | 0.10 | 136.350 | 137.750 | 133.050 | ||
9596 | 2009.02.24 21:17 | t/p | 3248 | 0.10 | 140.250 | 138.050 | 140.250 | 235.08 | 19570.33 |
9597 | 2009.02.24 22:00 | close | 3249 | 0.10 | 140.340 | 138.050 | 141.350 | 244.69 | 19815.02 |
9598 | 2009.02.25 04:00 | buy stop | 3253 | 0.10 | 140.610 | 139.810 | 141.410 | ||
9599 | 2009.02.25 04:00 | buy stop | 3254 | 0.10 | 140.610 | 139.810 | 142.210 | ||
9600 | 2009.02.25 04:00 | buy stop | 3255 | 0.10 | 140.610 | 139.810 | 143.010 | ||
9601 | 2009.02.25 04:00 | sell stop | 3256 | 0.10 | 139.820 | 140.620 | 139.020 | ||
9602 | 2009.02.25 04:00 | sell stop | 3257 | 0.10 | 139.820 | 140.620 | 138.220 | ||
9603 | 2009.02.25 04:00 | sell stop | 3258 | 0.10 | 139.820 | 140.620 | 137.420 | ||
9604 | 2009.02.25 04:43 | buy | 3253 | 0.10 | 140.610 | 139.810 | 141.410 | ||
9605 | 2009.02.25 04:43 | buy | 3254 | 0.10 | 140.610 | 139.810 | 142.210 | ||
9606 | 2009.02.25 04:43 | buy | 3255 | 0.10 | 140.610 | 139.810 | 143.010 | ||
9607 | 2009.02.25 06:54 | t/p | 3253 | 0.10 | 141.410 | 139.810 | 141.410 | 85.48 | 19900.50 |
9608 | 2009.02.25 06:54 | modify | 3254 | 0.10 | 140.610 | 140.610 | 142.210 | ||
9609 | 2009.02.25 06:54 | modify | 3255 | 0.10 | 140.610 | 140.610 | 143.010 | ||
9610 | 2009.02.25 09:01 | s/l | 3254 | 0.10 | 140.610 | 140.610 | 142.210 | 0.00 | 19900.50 |
9611 | 2009.02.25 09:01 | s/l | 3255 | 0.10 | 140.610 | 140.610 | 143.010 | 0.00 | 19900.50 |
9612 | 2009.02.25 13:07 | sell | 3256 | 0.10 | 139.820 | 140.620 | 139.020 | ||
9613 | 2009.02.25 13:07 | sell | 3257 | 0.10 | 139.820 | 140.620 | 138.220 | ||
9614 | 2009.02.25 13:07 | sell | 3258 | 0.10 | 139.820 | 140.620 | 137.420 | ||
9615 | 2009.02.25 13:46 | t/p | 3256 | 0.10 | 139.020 | 140.620 | 139.020 | 85.45 | 19985.95 |
9616 | 2009.02.25 13:46 | modify | 3257 | 0.10 | 139.820 | 139.820 | 138.220 | ||
9617 | 2009.02.25 13:46 | modify | 3258 | 0.10 | 139.820 | 139.820 | 137.420 | ||
9618 | 2009.02.25 17:04 | t/p | 3257 | 0.10 | 138.220 | 139.820 | 138.220 | 170.91 | 20156.86 |
9619 | 2009.02.25 22:00 | close | 3258 | 0.10 | 138.719 | 139.820 | 137.420 | 117.60 | 20274.46 |
9620 | 2009.02.26 04:00 | buy stop | 3259 | 0.10 | 139.830 | 139.030 | 140.630 | ||
9621 | 2009.02.26 04:00 | buy stop | 3260 | 0.10 | 139.830 | 139.030 | 141.430 | ||
9622 | 2009.02.26 04:00 | buy stop | 3261 | 0.10 | 139.830 | 139.030 | 142.230 | ||
9623 | 2009.02.26 04:00 | sell stop | 3262 | 0.10 | 138.770 | 139.570 | 137.970 | ||
9624 | 2009.02.26 04:00 | sell stop | 3263 | 0.10 | 138.770 | 139.570 | 137.170 | ||
9625 | 2009.02.26 04:00 | sell stop | 3264 | 0.10 | 138.770 | 139.570 | 136.370 | ||
9626 | 2009.02.26 09:33 | sell | 3262 | 0.10 | 138.770 | 139.570 | 137.970 | ||
9627 | 2009.02.26 09:33 | sell | 3263 | 0.10 | 138.770 | 139.570 | 137.170 | ||
9628 | 2009.02.26 09:33 | sell | 3264 | 0.10 | 138.770 | 139.570 | 136.370 | ||
9629 | 2009.02.26 11:36 | s/l | 3262 | 0.10 | 139.570 | 139.570 | 137.970 | -85.46 | 20189.00 |
9630 | 2009.02.26 11:36 | s/l | 3263 | 0.10 | 139.570 | 139.570 | 137.170 | -85.46 | 20103.54 |
9631 | 2009.02.26 11:36 | s/l | 3264 | 0.10 | 139.570 | 139.570 | 136.370 | -85.46 | 20018.08 |
9632 | 2009.02.26 12:03 | buy | 3259 | 0.10 | 139.830 | 139.030 | 140.630 | ||
9633 | 2009.02.26 12:03 | buy | 3260 | 0.10 | 139.830 | 139.030 | 141.430 | ||
9634 | 2009.02.26 12:03 | buy | 3261 | 0.10 | 139.830 | 139.030 | 142.230 | ||
9635 | 2009.02.26 14:55 | t/p | 3259 | 0.10 | 140.630 | 139.030 | 140.630 | 85.48 | 20103.56 |
9636 | 2009.02.26 14:55 | modify | 3260 | 0.10 | 139.830 | 139.830 | 141.430 | ||
9637 | 2009.02.26 14:55 | modify | 3261 | 0.10 | 139.830 | 139.830 | 142.230 | ||
9638 | 2009.02.26 17:42 | t/p | 3260 | 0.10 | 141.430 | 139.830 | 141.430 | 170.96 | 20274.52 |
9639 | 2009.02.26 22:00 | close | 3261 | 0.10 | 140.800 | 139.830 | 142.230 | 103.64 | 20378.16 |
9640 | 2009.02.27 04:00 | buy stop | 3265 | 0.10 | 139.870 | 139.070 | 140.670 | ||
9641 | 2009.02.27 04:00 | buy stop | 3266 | 0.10 | 139.870 | 139.070 | 141.470 | ||
9642 | 2009.02.27 04:00 | buy stop | 3267 | 0.10 | 139.870 | 139.070 | 142.270 | ||
9643 | 2009.02.27 04:00 | sell stop | 3268 | 0.10 | 139.110 | 139.910 | 138.310 | ||
9644 | 2009.02.27 04:00 | sell stop | 3269 | 0.10 | 139.110 | 139.910 | 137.510 | ||
9645 | 2009.02.27 04:00 | sell stop | 3270 | 0.10 | 139.110 | 139.910 | 136.710 | ||
9646 | 2009.02.27 05:04 | sell | 3268 | 0.10 | 139.110 | 139.910 | 138.310 | ||
9647 | 2009.02.27 05:04 | sell | 3269 | 0.10 | 139.110 | 139.910 | 137.510 | ||
9648 | 2009.02.27 05:04 | sell | 3270 | 0.10 | 139.110 | 139.910 | 136.710 | ||
9649 | 2009.02.27 07:09 | buy | 3265 | 0.10 | 139.870 | 139.070 | 140.670 | ||
9650 | 2009.02.27 07:09 | buy | 3266 | 0.10 | 139.870 | 139.070 | 141.470 | ||
9651 | 2009.02.27 07:09 | buy | 3267 | 0.10 | 139.870 | 139.070 | 142.270 | ||
9652 | 2009.02.27 08:27 | s/l | 3268 | 0.10 | 139.910 | 139.910 | 138.310 | -85.46 | 20292.70 |
9653 | 2009.02.27 08:27 | s/l | 3269 | 0.10 | 139.910 | 139.910 | 137.510 | -85.46 | 20207.24 |
9654 | 2009.02.27 08:27 | s/l | 3270 | 0.10 | 139.910 | 139.910 | 136.710 | -85.46 | 20121.78 |
9655 | 2009.02.27 10:04 | s/l | 3265 | 0.10 | 139.070 | 139.070 | 140.670 | -85.48 | 20036.30 |
9656 | 2009.02.27 10:04 | s/l | 3266 | 0.10 | 139.070 | 139.070 | 141.470 | -85.48 | 19950.82 |
9657 | 2009.02.27 10:04 | s/l | 3267 | 0.10 | 139.070 | 139.070 | 142.270 | -85.48 | 19865.34 |
9658 | 2009.03.02 04:00 | buy stop | 3271 | 0.10 | 139.270 | 138.040 | 140.200 | ||
9659 | 2009.03.02 04:00 | buy stop | 3272 | 0.10 | 139.270 | 138.040 | 141.130 | ||
9660 | 2009.03.02 04:00 | buy stop | 3273 | 0.10 | 139.270 | 138.040 | 142.060 | ||
9661 | 2009.03.02 04:00 | sell stop | 3274 | 0.10 | 137.740 | 138.970 | 136.810 | ||
9662 | 2009.03.02 04:00 | sell stop | 3275 | 0.10 | 137.740 | 138.970 | 135.880 | ||
9663 | 2009.03.02 04:00 | sell stop | 3276 | 0.10 | 137.740 | 138.970 | 134.950 | ||
9664 | 2009.03.02 04:02 | buy | 3271 | 0.10 | 139.270 | 138.040 | 140.200 | ||
9665 | 2009.03.02 04:02 | buy | 3272 | 0.10 | 139.270 | 138.040 | 141.130 | ||
9666 | 2009.03.02 04:02 | buy | 3273 | 0.10 | 139.270 | 138.040 | 142.060 | ||
9667 | 2009.03.02 11:18 | s/l | 3271 | 0.10 | 138.040 | 138.040 | 140.200 | -131.43 | 19733.91 |
9668 | 2009.03.02 11:18 | s/l | 3272 | 0.10 | 138.040 | 138.040 | 141.130 | -131.43 | 19602.48 |
9669 | 2009.03.02 11:18 | s/l | 3273 | 0.10 | 138.040 | 138.040 | 142.060 | -131.43 | 19471.05 |
9670 | 2009.03.02 11:25 | sell | 3274 | 0.10 | 137.740 | 138.970 | 136.810 | ||
9671 | 2009.03.02 11:25 | sell | 3275 | 0.10 | 137.740 | 138.970 | 135.880 | ||
9672 | 2009.03.02 11:25 | sell | 3276 | 0.10 | 137.740 | 138.970 | 134.950 | ||
9673 | 2009.03.02 14:25 | t/p | 3274 | 0.10 | 136.810 | 138.970 | 136.810 | 99.34 | 19570.39 |
9674 | 2009.03.02 14:25 | modify | 3275 | 0.10 | 137.740 | 137.740 | 135.880 | ||
9675 | 2009.03.02 14:25 | modify | 3276 | 0.10 | 137.740 | 137.740 | 134.950 | ||
9676 | 2009.03.02 18:51 | t/p | 3275 | 0.10 | 135.880 | 137.740 | 135.880 | 198.68 | 19769.07 |
9677 | 2009.03.02 22:00 | close | 3276 | 0.10 | 137.199 | 137.740 | 134.950 | 57.79 | 19826.86 |
9678 | 2009.03.03 04:00 | buy stop | 3277 | 0.10 | 137.100 | 136.300 | 137.900 | ||
9679 | 2009.03.03 04:00 | buy stop | 3278 | 0.10 | 137.100 | 136.300 | 138.700 | ||
9680 | 2009.03.03 04:00 | buy stop | 3279 | 0.10 | 137.100 | 136.300 | 139.500 | ||
9681 | 2009.03.03 04:00 | sell stop | 3280 | 0.10 | 136.050 | 136.850 | 135.250 | ||
9682 | 2009.03.03 04:00 | sell stop | 3281 | 0.10 | 136.050 | 136.850 | 134.450 | ||
9683 | 2009.03.03 04:00 | sell stop | 3282 | 0.10 | 136.050 | 136.850 | 133.650 | ||
9684 | 2009.03.03 04:29 | buy | 3277 | 0.10 | 137.100 | 136.300 | 137.900 | ||
9685 | 2009.03.03 04:29 | buy | 3278 | 0.10 | 137.100 | 136.300 | 138.700 | ||
9686 | 2009.03.03 04:29 | buy | 3279 | 0.10 | 137.100 | 136.300 | 139.500 | ||
9687 | 2009.03.03 09:02 | t/p | 3277 | 0.10 | 137.900 | 136.300 | 137.900 | 85.49 | 19912.35 |
9688 | 2009.03.03 09:02 | modify | 3278 | 0.10 | 137.100 | 137.100 | 138.700 | ||
9689 | 2009.03.03 09:02 | modify | 3279 | 0.10 | 137.100 | 137.100 | 139.500 | ||
9690 | 2009.03.03 12:49 | s/l | 3278 | 0.10 | 137.100 | 137.100 | 138.700 | 0.00 | 19912.35 |
9691 | 2009.03.03 12:49 | s/l | 3279 | 0.10 | 137.100 | 137.100 | 139.500 | 0.00 | 19912.35 |
9692 | 2009.03.03 15:00 | expiration | 3280 | 0.10 | 136.050 | 136.850 | 135.250 | ||
9693 | 2009.03.03 15:00 | expiration | 3281 | 0.10 | 136.050 | 136.850 | 134.450 | ||
9694 | 2009.03.03 15:00 | expiration | 3282 | 0.10 | 136.050 | 136.850 | 133.650 | ||
9695 | 2009.03.04 04:00 | buy stop | 3283 | 0.10 | 138.160 | 137.360 | 138.960 | ||
9696 | 2009.03.04 04:00 | buy stop | 3284 | 0.10 | 138.160 | 137.360 | 139.760 | ||
9697 | 2009.03.04 04:00 | buy stop | 3285 | 0.10 | 138.160 | 137.360 | 140.560 | ||
9698 | 2009.03.04 04:00 | sell stop | 3286 | 0.10 | 137.430 | 138.230 | 136.630 | ||
9699 | 2009.03.04 04:00 | sell stop | 3287 | 0.10 | 137.430 | 138.230 | 135.830 | ||
9700 | 2009.03.04 04:00 | sell stop | 3288 | 0.10 | 137.430 | 138.230 | 135.030 | ||
9701 | 2009.03.04 04:19 | buy | 3283 | 0.10 | 138.160 | 137.360 | 138.960 | ||
9702 | 2009.03.04 04:19 | buy | 3284 | 0.10 | 138.160 | 137.360 | 139.760 | ||
9703 | 2009.03.04 04:19 | buy | 3285 | 0.10 | 138.160 | 137.360 | 140.560 | ||
9704 | 2009.03.04 10:11 | t/p | 3283 | 0.10 | 138.960 | 137.360 | 138.960 | 85.48 | 19997.83 |
9705 | 2009.03.04 10:11 | modify | 3284 | 0.10 | 138.160 | 138.160 | 139.760 | ||
9706 | 2009.03.04 10:11 | modify | 3285 | 0.10 | 138.160 | 138.160 | 140.560 | ||
9707 | 2009.03.04 10:21 | t/p | 3284 | 0.10 | 139.760 | 138.160 | 139.760 | 170.96 | 20168.79 |
9708 | 2009.03.04 15:00 | expiration | 3286 | 0.10 | 137.430 | 138.230 | 136.630 | ||
9709 | 2009.03.04 15:00 | expiration | 3287 | 0.10 | 137.430 | 138.230 | 135.830 | ||
9710 | 2009.03.04 15:00 | expiration | 3288 | 0.10 | 137.430 | 138.230 | 135.030 | ||
9711 | 2009.03.04 16:06 | t/p | 3285 | 0.10 | 140.560 | 138.160 | 140.560 | 256.44 | 20425.23 |
9712 | 2009.03.05 04:00 | buy stop | 3289 | 0.10 | 140.840 | 140.040 | 141.640 | ||
9713 | 2009.03.05 04:00 | buy stop | 3290 | 0.10 | 140.840 | 140.040 | 142.440 | ||
9714 | 2009.03.05 04:00 | buy stop | 3291 | 0.10 | 140.840 | 140.040 | 143.240 | ||
9715 | 2009.03.05 04:00 | sell stop | 3292 | 0.10 | 140.120 | 140.920 | 139.320 | ||
9716 | 2009.03.05 04:00 | sell stop | 3293 | 0.10 | 140.120 | 140.920 | 138.520 | ||
9717 | 2009.03.05 04:00 | sell stop | 3294 | 0.10 | 140.120 | 140.920 | 137.720 | ||
9718 | 2009.03.05 04:50 | sell | 3292 | 0.10 | 140.120 | 140.920 | 139.320 | ||
9719 | 2009.03.05 04:50 | sell | 3293 | 0.10 | 140.120 | 140.920 | 138.520 | ||
9720 | 2009.03.05 04:50 | sell | 3294 | 0.10 | 140.120 | 140.920 | 137.720 | ||
9721 | 2009.03.05 09:03 | buy | 3289 | 0.10 | 140.840 | 140.040 | 141.640 | ||
9722 | 2009.03.05 09:03 | buy | 3290 | 0.10 | 140.840 | 140.040 | 142.440 | ||
9723 | 2009.03.05 09:03 | buy | 3291 | 0.10 | 140.840 | 140.040 | 143.240 | ||
9724 | 2009.03.05 09:06 | s/l | 3292 | 0.10 | 140.920 | 140.920 | 139.320 | -85.45 | 20339.78 |
9725 | 2009.03.05 09:06 | s/l | 3293 | 0.10 | 140.920 | 140.920 | 138.520 | -85.45 | 20254.33 |
9726 | 2009.03.05 09:06 | s/l | 3294 | 0.10 | 140.920 | 140.920 | 137.720 | -85.45 | 20168.88 |
9727 | 2009.03.05 13:28 | s/l | 3289 | 0.10 | 140.040 | 140.040 | 141.640 | -85.48 | 20083.40 |
9728 | 2009.03.05 13:28 | s/l | 3290 | 0.10 | 140.040 | 140.040 | 142.440 | -85.48 | 19997.92 |
9729 | 2009.03.05 13:28 | s/l | 3291 | 0.10 | 140.040 | 140.040 | 143.240 | -85.48 | 19912.44 |
9730 | 2009.03.06 04:00 | buy stop | 3295 | 0.10 | 139.700 | 138.900 | 140.500 | ||
9731 | 2009.03.06 04:00 | buy stop | 3296 | 0.10 | 139.700 | 138.900 | 141.300 | ||
9732 | 2009.03.06 04:00 | buy stop | 3297 | 0.10 | 139.700 | 138.900 | 142.100 | ||
9733 | 2009.03.06 04:00 | sell stop | 3298 | 0.10 | 138.720 | 139.520 | 137.920 | ||
9734 | 2009.03.06 04:00 | sell stop | 3299 | 0.10 | 138.720 | 139.520 | 137.120 | ||
9735 | 2009.03.06 04:00 | sell stop | 3300 | 0.10 | 138.720 | 139.520 | 136.320 | ||
9736 | 2009.03.06 08:50 | sell | 3298 | 0.10 | 138.720 | 139.520 | 137.920 | ||
9737 | 2009.03.06 08:50 | sell | 3299 | 0.10 | 138.720 | 139.520 | 137.120 | ||
9738 | 2009.03.06 08:50 | sell | 3300 | 0.10 | 138.720 | 139.520 | 136.320 | ||
9739 | 2009.03.06 11:58 | t/p | 3298 | 0.10 | 137.920 | 139.520 | 137.920 | 85.45 | 19997.89 |
9740 | 2009.03.06 11:58 | modify | 3299 | 0.10 | 138.720 | 138.720 | 137.120 | ||
9741 | 2009.03.06 11:58 | modify | 3300 | 0.10 | 138.720 | 138.720 | 136.320 | ||
9742 | 2009.03.06 15:00 | expiration | 3295 | 0.10 | 139.700 | 138.900 | 140.500 | ||
9743 | 2009.03.06 15:00 | expiration | 3296 | 0.10 | 139.700 | 138.900 | 141.300 | ||
9744 | 2009.03.06 15:00 | expiration | 3297 | 0.10 | 139.700 | 138.900 | 142.100 | ||
9745 | 2009.03.06 15:52 | s/l | 3299 | 0.10 | 138.720 | 138.720 | 137.120 | 0.00 | 19997.89 |
9746 | 2009.03.06 15:52 | s/l | 3300 | 0.10 | 138.720 | 138.720 | 136.320 | 0.00 | 19997.89 |
9747 | 2009.03.09 04:00 | buy stop | 3301 | 0.10 | 139.280 | 138.480 | 140.080 | ||
9748 | 2009.03.09 04:00 | buy stop | 3302 | 0.10 | 139.280 | 138.480 | 140.880 | ||
9749 | 2009.03.09 04:00 | buy stop | 3303 | 0.10 | 139.280 | 138.480 | 141.680 | ||
9750 | 2009.03.09 04:00 | sell stop | 3304 | 0.10 | 138.560 | 139.360 | 137.760 | ||
9751 | 2009.03.09 04:00 | sell stop | 3305 | 0.10 | 138.560 | 139.360 | 136.960 | ||
9752 | 2009.03.09 04:00 | sell stop | 3306 | 0.10 | 138.560 | 139.360 | 136.160 | ||
9753 | 2009.03.09 04:26 | buy | 3301 | 0.10 | 139.280 | 138.480 | 140.080 | ||
9754 | 2009.03.09 04:26 | buy | 3302 | 0.10 | 139.280 | 138.480 | 140.880 | ||
9755 | 2009.03.09 04:26 | buy | 3303 | 0.10 | 139.280 | 138.480 | 141.680 | ||
9756 | 2009.03.09 05:38 | sell | 3304 | 0.10 | 138.560 | 139.360 | 137.760 | ||
9757 | 2009.03.09 05:38 | sell | 3305 | 0.10 | 138.560 | 139.360 | 136.960 | ||
9758 | 2009.03.09 05:38 | sell | 3306 | 0.10 | 138.560 | 139.360 | 136.160 | ||
9759 | 2009.03.09 05:38 | s/l | 3301 | 0.10 | 138.480 | 138.480 | 140.080 | -85.48 | 19912.41 |
9760 | 2009.03.09 05:38 | s/l | 3302 | 0.10 | 138.480 | 138.480 | 140.880 | -85.48 | 19826.93 |
9761 | 2009.03.09 05:38 | s/l | 3303 | 0.10 | 138.480 | 138.480 | 141.680 | -85.48 | 19741.45 |
9762 | 2009.03.09 10:40 | t/p | 3304 | 0.10 | 137.760 | 139.360 | 137.760 | 85.45 | 19826.90 |
9763 | 2009.03.09 10:40 | modify | 3305 | 0.10 | 138.560 | 138.560 | 136.960 | ||
9764 | 2009.03.09 10:40 | modify | 3306 | 0.10 | 138.560 | 138.560 | 136.160 | ||
9765 | 2009.03.09 14:02 | t/p | 3305 | 0.10 | 136.960 | 138.560 | 136.960 | 170.90 | 19997.80 |
9766 | 2009.03.09 14:45 | t/p | 3306 | 0.10 | 136.160 | 138.560 | 136.160 | 256.36 | 20254.16 |
9767 | 2009.03.10 04:00 | buy stop | 3307 | 0.10 | 137.070 | 136.270 | 137.870 | ||
9768 | 2009.03.10 04:00 | buy stop | 3308 | 0.10 | 137.070 | 136.270 | 138.670 | ||
9769 | 2009.03.10 04:00 | buy stop | 3309 | 0.10 | 137.070 | 136.270 | 139.470 | ||
9770 | 2009.03.10 04:00 | sell stop | 3310 | 0.10 | 136.330 | 137.130 | 135.530 | ||
9771 | 2009.03.10 04:00 | sell stop | 3311 | 0.10 | 136.330 | 137.130 | 134.730 | ||
9772 | 2009.03.10 04:00 | sell stop | 3312 | 0.10 | 136.330 | 137.130 | 133.930 | ||
9773 | 2009.03.10 05:57 | buy | 3307 | 0.10 | 137.070 | 136.270 | 137.870 | ||
9774 | 2009.03.10 05:57 | buy | 3308 | 0.10 | 137.070 | 136.270 | 138.670 | ||
9775 | 2009.03.10 05:57 | buy | 3309 | 0.10 | 137.070 | 136.270 | 139.470 | ||
9776 | 2009.03.10 06:48 | sell | 3310 | 0.10 | 136.330 | 137.130 | 135.530 | ||
9777 | 2009.03.10 06:48 | sell | 3311 | 0.10 | 136.330 | 137.130 | 134.730 | ||
9778 | 2009.03.10 06:48 | sell | 3312 | 0.10 | 136.330 | 137.130 | 133.930 | ||
9779 | 2009.03.10 06:48 | s/l | 3307 | 0.10 | 136.270 | 136.270 | 137.870 | -85.48 | 20168.68 |
9780 | 2009.03.10 06:48 | s/l | 3308 | 0.10 | 136.270 | 136.270 | 138.670 | -85.48 | 20083.20 |
9781 | 2009.03.10 06:48 | s/l | 3309 | 0.10 | 136.270 | 136.270 | 139.470 | -85.48 | 19997.72 |
9782 | 2009.03.10 19:24 | t/p | 3310 | 0.10 | 135.530 | 137.130 | 135.530 | 85.45 | 20083.17 |
9783 | 2009.03.10 19:24 | modify | 3311 | 0.10 | 136.330 | 136.330 | 134.730 | ||
9784 | 2009.03.10 19:24 | modify | 3312 | 0.10 | 136.330 | 136.330 | 133.930 | ||
9785 | 2009.03.10 22:00 | close | 3311 | 0.10 | 135.719 | 136.330 | 134.730 | 65.26 | 20148.43 |
9786 | 2009.03.10 22:00 | close | 3312 | 0.10 | 135.724 | 136.330 | 133.930 | 64.73 | 20213.16 |
9787 | 2009.03.11 04:00 | buy stop | 3313 | 0.10 | 136.280 | 135.480 | 137.080 | ||
9788 | 2009.03.11 04:00 | buy stop | 3314 | 0.10 | 136.280 | 135.480 | 137.880 | ||
9789 | 2009.03.11 04:00 | buy stop | 3315 | 0.10 | 136.280 | 135.480 | 138.680 | ||
9790 | 2009.03.11 04:00 | sell stop | 3316 | 0.10 | 135.460 | 136.260 | 134.660 | ||
9791 | 2009.03.11 04:00 | sell stop | 3317 | 0.10 | 135.460 | 136.260 | 133.860 | ||
9792 | 2009.03.11 04:00 | sell stop | 3318 | 0.10 | 135.460 | 136.260 | 133.060 | ||
9793 | 2009.03.11 04:43 | sell | 3316 | 0.10 | 135.460 | 136.260 | 134.660 | ||
9794 | 2009.03.11 04:43 | sell | 3317 | 0.10 | 135.460 | 136.260 | 133.860 | ||
9795 | 2009.03.11 04:43 | sell | 3318 | 0.10 | 135.460 | 136.260 | 133.060 | ||
9796 | 2009.03.11 06:05 | t/p | 3316 | 0.10 | 134.660 | 136.260 | 134.660 | 85.45 | 20298.61 |
9797 | 2009.03.11 06:05 | modify | 3317 | 0.10 | 135.460 | 135.460 | 133.860 | ||
9798 | 2009.03.11 06:05 | modify | 3318 | 0.10 | 135.460 | 135.460 | 133.060 | ||
9799 | 2009.03.11 09:56 | s/l | 3317 | 0.10 | 135.460 | 135.460 | 133.860 | 0.00 | 20298.61 |
9800 | 2009.03.11 09:56 | s/l | 3318 | 0.10 | 135.460 | 135.460 | 133.060 | 0.00 | 20298.61 |
9801 | 2009.03.11 15:00 | expiration | 3313 | 0.10 | 136.280 | 135.480 | 137.080 | ||
9802 | 2009.03.11 15:00 | expiration | 3314 | 0.10 | 136.280 | 135.480 | 137.880 | ||
9803 | 2009.03.11 15:00 | expiration | 3315 | 0.10 | 136.280 | 135.480 | 138.680 | ||
9804 | 2009.03.12 04:00 | buy stop | 3319 | 0.10 | 135.090 | 134.280 | 135.600 | ||
9805 | 2009.03.12 04:00 | buy stop | 3320 | 0.10 | 135.090 | 134.280 | 136.110 | ||
9806 | 2009.03.12 04:00 | buy stop | 3321 | 0.10 | 135.090 | 134.280 | 136.620 | ||
9807 | 2009.03.12 04:00 | sell stop | 3322 | 0.10 | 133.980 | 134.790 | 133.470 | ||
9808 | 2009.03.12 04:00 | sell stop | 3323 | 0.10 | 133.980 | 134.790 | 132.960 | ||
9809 | 2009.03.12 04:00 | sell stop | 3324 | 0.10 | 133.980 | 134.790 | 132.450 | ||
9810 | 2009.03.12 05:10 | sell | 3322 | 0.10 | 133.980 | 134.790 | 133.470 | ||
9811 | 2009.03.12 05:10 | sell | 3323 | 0.10 | 133.980 | 134.790 | 132.960 | ||
9812 | 2009.03.12 05:10 | sell | 3324 | 0.10 | 133.980 | 134.790 | 132.450 | ||
9813 | 2009.03.12 05:32 | t/p | 3322 | 0.10 | 133.470 | 134.790 | 133.470 | 54.48 | 20353.09 |
9814 | 2009.03.12 05:32 | modify | 3323 | 0.10 | 133.980 | 133.980 | 132.960 | ||
9815 | 2009.03.12 05:32 | modify | 3324 | 0.10 | 133.980 | 133.980 | 132.450 | ||
9816 | 2009.03.12 07:19 | s/l | 3323 | 0.10 | 133.980 | 133.980 | 132.960 | 0.00 | 20353.09 |
9817 | 2009.03.12 07:19 | s/l | 3324 | 0.10 | 133.980 | 133.980 | 132.450 | 0.00 | 20353.09 |
9818 | 2009.03.12 15:00 | expiration | 3319 | 0.10 | 135.090 | 134.280 | 135.600 | ||
9819 | 2009.03.12 15:00 | expiration | 3320 | 0.10 | 135.090 | 134.280 | 136.110 | ||
9820 | 2009.03.12 15:00 | expiration | 3321 | 0.10 | 135.090 | 134.280 | 136.620 | ||
9821 | 2009.03.13 04:00 | buy stop | 3325 | 0.10 | 136.540 | 135.740 | 137.340 | ||
9822 | 2009.03.13 04:00 | buy stop | 3326 | 0.10 | 136.540 | 135.740 | 138.140 | ||
9823 | 2009.03.13 04:00 | buy stop | 3327 | 0.10 | 136.540 | 135.740 | 138.940 | ||
9824 | 2009.03.13 04:00 | sell stop | 3328 | 0.10 | 135.710 | 136.510 | 134.910 | ||
9825 | 2009.03.13 04:00 | sell stop | 3329 | 0.10 | 135.710 | 136.510 | 134.110 | ||
9826 | 2009.03.13 04:00 | sell stop | 3330 | 0.10 | 135.710 | 136.510 | 133.310 | ||
9827 | 2009.03.13 06:28 | sell | 3328 | 0.10 | 135.710 | 136.510 | 134.910 | ||
9828 | 2009.03.13 06:28 | sell | 3329 | 0.10 | 135.710 | 136.510 | 134.110 | ||
9829 | 2009.03.13 06:28 | sell | 3330 | 0.10 | 135.710 | 136.510 | 133.310 | ||
9830 | 2009.03.13 10:11 | s/l | 3328 | 0.10 | 136.510 | 136.510 | 134.910 | -85.46 | 20267.63 |
9831 | 2009.03.13 10:11 | s/l | 3329 | 0.10 | 136.510 | 136.510 | 134.110 | -85.46 | 20182.17 |
9832 | 2009.03.13 10:11 | s/l | 3330 | 0.10 | 136.510 | 136.510 | 133.310 | -85.46 | 20096.71 |
9833 | 2009.03.13 10:11 | buy | 3325 | 0.10 | 136.540 | 135.740 | 137.340 | ||
9834 | 2009.03.13 10:11 | buy | 3326 | 0.10 | 136.540 | 135.740 | 138.140 | ||
9835 | 2009.03.13 10:11 | buy | 3327 | 0.10 | 136.540 | 135.740 | 138.940 | ||
9836 | 2009.03.13 10:34 | t/p | 3325 | 0.10 | 137.340 | 135.740 | 137.340 | 85.48 | 20182.19 |
9837 | 2009.03.13 10:34 | modify | 3326 | 0.10 | 136.540 | 136.540 | 138.140 | ||
9838 | 2009.03.13 10:34 | modify | 3327 | 0.10 | 136.540 | 136.540 | 138.940 | ||
9839 | 2009.03.13 10:53 | t/p | 3326 | 0.10 | 138.140 | 136.540 | 138.140 | 170.96 | 20353.15 |
9840 | 2009.03.13 17:32 | s/l | 3327 | 0.10 | 136.540 | 136.540 | 138.940 | 0.00 | 20353.15 |
9841 | 2009.03.16 04:00 | buy stop | 3331 | 0.10 | 138.060 | 137.260 | 138.860 | ||
9842 | 2009.03.16 04:00 | buy stop | 3332 | 0.10 | 138.060 | 137.260 | 139.660 | ||
9843 | 2009.03.16 04:00 | buy stop | 3333 | 0.10 | 138.060 | 137.260 | 140.460 | ||
9844 | 2009.03.16 04:00 | sell stop | 3334 | 0.10 | 137.010 | 137.810 | 136.210 | ||
9845 | 2009.03.16 04:00 | sell stop | 3335 | 0.10 | 137.010 | 137.810 | 135.410 | ||
9846 | 2009.03.16 04:00 | sell stop | 3336 | 0.10 | 137.010 | 137.810 | 134.610 | ||
9847 | 2009.03.16 09:02 | buy | 3331 | 0.10 | 138.060 | 137.260 | 138.860 | ||
9848 | 2009.03.16 09:02 | buy | 3332 | 0.10 | 138.060 | 137.260 | 139.660 | ||
9849 | 2009.03.16 09:02 | buy | 3333 | 0.10 | 138.060 | 137.260 | 140.460 | ||
9850 | 2009.03.16 10:14 | t/p | 3331 | 0.10 | 138.860 | 137.260 | 138.860 | 85.48 | 20438.63 |
9851 | 2009.03.16 10:14 | modify | 3332 | 0.10 | 138.060 | 138.060 | 139.660 | ||
9852 | 2009.03.16 10:14 | modify | 3333 | 0.10 | 138.060 | 138.060 | 140.460 | ||
9853 | 2009.03.16 12:21 | t/p | 3332 | 0.10 | 139.660 | 138.060 | 139.660 | 170.96 | 20609.59 |
9854 | 2009.03.16 15:00 | expiration | 3334 | 0.10 | 137.010 | 137.810 | 136.210 | ||
9855 | 2009.03.16 15:00 | expiration | 3335 | 0.10 | 137.010 | 137.810 | 135.410 | ||
9856 | 2009.03.16 15:00 | expiration | 3336 | 0.10 | 137.010 | 137.810 | 134.610 | ||
9857 | 2009.03.16 16:59 | s/l | 3333 | 0.10 | 138.060 | 138.060 | 140.460 | 0.00 | 20609.59 |
9858 | 2009.03.17 04:00 | buy stop | 3337 | 0.10 | 138.900 | 138.100 | 139.700 | ||
9859 | 2009.03.17 04:00 | buy stop | 3338 | 0.10 | 138.900 | 138.100 | 140.500 | ||
9860 | 2009.03.17 04:00 | buy stop | 3339 | 0.10 | 138.900 | 138.100 | 141.300 | ||
9861 | 2009.03.17 04:00 | sell stop | 3340 | 0.10 | 138.210 | 139.010 | 137.410 | ||
9862 | 2009.03.17 04:00 | sell stop | 3341 | 0.10 | 138.210 | 139.010 | 136.610 | ||
9863 | 2009.03.17 04:00 | sell stop | 3342 | 0.10 | 138.210 | 139.010 | 135.810 | ||
9864 | 2009.03.17 05:52 | buy | 3337 | 0.10 | 138.900 | 138.100 | 139.700 | ||
9865 | 2009.03.17 05:52 | buy | 3338 | 0.10 | 138.900 | 138.100 | 140.500 | ||
9866 | 2009.03.17 05:52 | buy | 3339 | 0.10 | 138.900 | 138.100 | 141.300 | ||
9867 | 2009.03.17 10:04 | sell | 3340 | 0.10 | 138.210 | 139.010 | 137.410 | ||
9868 | 2009.03.17 10:04 | sell | 3341 | 0.10 | 138.210 | 139.010 | 136.610 | ||
9869 | 2009.03.17 10:04 | sell | 3342 | 0.10 | 138.210 | 139.010 | 135.810 | ||
9870 | 2009.03.17 12:13 | s/l | 3340 | 0.10 | 139.010 | 139.010 | 137.410 | -85.45 | 20524.14 |
9871 | 2009.03.17 12:13 | s/l | 3341 | 0.10 | 139.010 | 139.010 | 136.610 | -85.45 | 20438.69 |
9872 | 2009.03.17 12:13 | s/l | 3342 | 0.10 | 139.010 | 139.010 | 135.810 | -85.45 | 20353.24 |
9873 | 2009.03.17 14:05 | s/l | 3337 | 0.10 | 138.100 | 138.100 | 139.700 | -85.48 | 20267.76 |
9874 | 2009.03.17 14:05 | s/l | 3338 | 0.10 | 138.100 | 138.100 | 140.500 | -85.48 | 20182.28 |
9875 | 2009.03.17 14:05 | s/l | 3339 | 0.10 | 138.100 | 138.100 | 141.300 | -85.48 | 20096.80 |
9876 | 2009.03.18 04:00 | buy stop | 3343 | 0.10 | 138.850 | 138.050 | 139.650 | ||
9877 | 2009.03.18 04:00 | buy stop | 3344 | 0.10 | 138.850 | 138.050 | 140.450 | ||
9878 | 2009.03.18 04:00 | buy stop | 3345 | 0.10 | 138.850 | 138.050 | 141.250 | ||
9879 | 2009.03.18 04:00 | sell stop | 3346 | 0.10 | 138.040 | 138.840 | 137.240 | ||
9880 | 2009.03.18 04:00 | sell stop | 3347 | 0.10 | 138.040 | 138.840 | 136.440 | ||
9881 | 2009.03.18 04:00 | sell stop | 3348 | 0.10 | 138.040 | 138.840 | 135.640 | ||
9882 | 2009.03.18 06:38 | sell | 3346 | 0.10 | 138.040 | 138.840 | 137.240 | ||
9883 | 2009.03.18 06:38 | sell | 3347 | 0.10 | 138.040 | 138.840 | 136.440 | ||
9884 | 2009.03.18 06:38 | sell | 3348 | 0.10 | 138.040 | 138.840 | 135.640 | ||
9885 | 2009.03.18 11:30 | t/p | 3346 | 0.10 | 137.240 | 138.840 | 137.240 | 85.46 | 20182.26 |
9886 | 2009.03.18 11:30 | modify | 3347 | 0.10 | 138.040 | 138.040 | 136.440 | ||
9887 | 2009.03.18 11:30 | modify | 3348 | 0.10 | 138.040 | 138.040 | 135.640 | ||
9888 | 2009.03.18 15:00 | expiration | 3343 | 0.10 | 138.850 | 138.050 | 139.650 | ||
9889 | 2009.03.18 15:00 | expiration | 3344 | 0.10 | 138.850 | 138.050 | 140.450 | ||
9890 | 2009.03.18 15:00 | expiration | 3345 | 0.10 | 138.850 | 138.050 | 141.250 | ||
9891 | 2009.03.18 20:17 | t/p | 3347 | 0.10 | 136.440 | 138.040 | 136.440 | 170.91 | 20353.17 |
9892 | 2009.03.18 20:18 | t/p | 3348 | 0.10 | 135.640 | 138.040 | 135.640 | 256.36 | 20609.53 |
9893 | 2009.03.19 04:00 | buy stop | 3349 | 0.10 | 137.480 | 136.680 | 138.280 | ||
9894 | 2009.03.19 04:00 | buy stop | 3350 | 0.10 | 137.480 | 136.680 | 139.080 | ||
9895 | 2009.03.19 04:00 | buy stop | 3351 | 0.10 | 137.480 | 136.680 | 139.880 | ||
9896 | 2009.03.19 04:00 | sell stop | 3352 | 0.10 | 136.520 | 137.320 | 135.720 | ||
9897 | 2009.03.19 04:00 | sell stop | 3353 | 0.10 | 136.520 | 137.320 | 134.920 | ||
9898 | 2009.03.19 04:00 | sell stop | 3354 | 0.10 | 136.520 | 137.320 | 134.120 | ||
9899 | 2009.03.19 04:06 | sell | 3352 | 0.10 | 136.520 | 137.320 | 135.720 | ||
9900 | 2009.03.19 04:06 | sell | 3353 | 0.10 | 136.520 | 137.320 | 134.920 | ||
9901 | 2009.03.19 04:06 | sell | 3354 | 0.10 | 136.520 | 137.320 | 134.120 | ||
9902 | 2009.03.19 07:40 | t/p | 3352 | 0.10 | 135.720 | 137.320 | 135.720 | 85.46 | 20694.99 |
9903 | 2009.03.19 07:40 | modify | 3353 | 0.10 | 136.520 | 136.520 | 134.920 | ||
9904 | 2009.03.19 07:40 | modify | 3354 | 0.10 | 136.520 | 136.520 | 134.120 | ||
9905 | 2009.03.19 10:01 | s/l | 3353 | 0.10 | 136.520 | 136.520 | 134.920 | 0.00 | 20694.99 |
9906 | 2009.03.19 10:01 | s/l | 3354 | 0.10 | 136.520 | 136.520 | 134.120 | 0.00 | 20694.99 |
9907 | 2009.03.19 14:19 | buy | 3349 | 0.10 | 137.480 | 136.680 | 138.280 | ||
9908 | 2009.03.19 14:19 | buy | 3350 | 0.10 | 137.480 | 136.680 | 139.080 | ||
9909 | 2009.03.19 14:19 | buy | 3351 | 0.10 | 137.480 | 136.680 | 139.880 | ||
9910 | 2009.03.19 16:31 | s/l | 3349 | 0.10 | 136.680 | 136.680 | 138.280 | -85.48 | 20609.51 |
9911 | 2009.03.19 16:31 | s/l | 3350 | 0.10 | 136.680 | 136.680 | 139.080 | -85.48 | 20524.03 |
9912 | 2009.03.19 16:31 | s/l | 3351 | 0.10 | 136.680 | 136.680 | 139.880 | -85.48 | 20438.55 |
9913 | 2009.03.20 04:00 | buy stop | 3355 | 0.10 | 137.440 | 136.640 | 138.240 | ||
9914 | 2009.03.20 04:00 | buy stop | 3356 | 0.10 | 137.440 | 136.640 | 139.040 | ||
9915 | 2009.03.20 04:00 | buy stop | 3357 | 0.10 | 137.440 | 136.640 | 139.840 | ||
9916 | 2009.03.20 04:00 | sell stop | 3358 | 0.10 | 136.740 | 137.540 | 135.940 | ||
9917 | 2009.03.20 04:00 | sell stop | 3359 | 0.10 | 136.740 | 137.540 | 135.140 | ||
9918 | 2009.03.20 04:00 | sell stop | 3360 | 0.10 | 136.740 | 137.540 | 134.340 | ||
9919 | 2009.03.20 06:30 | sell | 3358 | 0.10 | 136.740 | 137.540 | 135.940 | ||
9920 | 2009.03.20 06:30 | sell | 3359 | 0.10 | 136.740 | 137.540 | 135.140 | ||
9921 | 2009.03.20 06:30 | sell | 3360 | 0.10 | 136.740 | 137.540 | 134.340 | ||
9922 | 2009.03.20 09:33 | buy | 3355 | 0.10 | 137.440 | 136.640 | 138.240 | ||
9923 | 2009.03.20 09:33 | buy | 3356 | 0.10 | 137.440 | 136.640 | 139.040 | ||
9924 | 2009.03.20 09:33 | buy | 3357 | 0.10 | 137.440 | 136.640 | 139.840 | ||
9925 | 2009.03.20 09:36 | s/l | 3358 | 0.10 | 137.540 | 137.540 | 135.940 | -85.45 | 20353.10 |
9926 | 2009.03.20 09:36 | s/l | 3359 | 0.10 | 137.540 | 137.540 | 135.140 | -85.45 | 20267.65 |
9927 | 2009.03.20 09:36 | s/l | 3360 | 0.10 | 137.540 | 137.540 | 134.340 | -85.45 | 20182.20 |
9928 | 2009.03.20 15:15 | t/p | 3355 | 0.10 | 138.240 | 136.640 | 138.240 | 85.48 | 20267.68 |
9929 | 2009.03.20 15:15 | modify | 3356 | 0.10 | 137.440 | 137.440 | 139.040 | ||
9930 | 2009.03.20 15:15 | modify | 3357 | 0.10 | 137.440 | 137.440 | 139.840 | ||
9931 | 2009.03.20 22:00 | close | 3356 | 0.10 | 138.455 | 137.440 | 139.040 | 108.46 | 20376.14 |
9932 | 2009.03.20 22:00 | close | 3357 | 0.10 | 138.452 | 137.440 | 139.840 | 108.14 | 20484.28 |
9933 | 2009.03.23 04:00 | buy stop | 3361 | 0.10 | 139.765 | 138.965 | 140.565 | ||
9934 | 2009.03.23 04:00 | buy stop | 3362 | 0.10 | 139.765 | 138.965 | 141.365 | ||
9935 | 2009.03.23 04:00 | buy stop | 3363 | 0.10 | 139.765 | 138.965 | 142.165 | ||
9936 | 2009.03.23 04:00 | sell stop | 3364 | 0.10 | 138.901 | 139.701 | 138.101 | ||
9937 | 2009.03.23 04:00 | sell stop | 3365 | 0.10 | 138.901 | 139.701 | 137.301 | ||
9938 | 2009.03.23 04:00 | sell stop | 3366 | 0.10 | 138.901 | 139.701 | 136.501 | ||
9939 | 2009.03.23 04:10 | buy | 3361 | 0.10 | 139.765 | 138.965 | 140.565 | ||
9940 | 2009.03.23 04:10 | buy | 3362 | 0.10 | 139.765 | 138.965 | 141.365 | ||
9941 | 2009.03.23 04:10 | buy | 3363 | 0.10 | 139.765 | 138.965 | 142.165 | ||
9942 | 2009.03.23 11:04 | t/p | 3361 | 0.10 | 140.565 | 138.965 | 140.565 | 85.48 | 20569.76 |
9943 | 2009.03.23 11:04 | modify | 3362 | 0.10 | 139.765 | 139.765 | 141.365 | ||
9944 | 2009.03.23 11:04 | modify | 3363 | 0.10 | 139.765 | 139.765 | 142.165 | ||
9945 | 2009.03.23 13:17 | t/p | 3362 | 0.10 | 141.365 | 139.765 | 141.365 | 170.96 | 20740.72 |
9946 | 2009.03.23 15:00 | expiration | 3364 | 0.10 | 138.901 | 139.701 | 138.101 | ||
9947 | 2009.03.23 15:00 | expiration | 3365 | 0.10 | 138.901 | 139.701 | 137.301 | ||
9948 | 2009.03.23 15:00 | expiration | 3366 | 0.10 | 138.901 | 139.701 | 136.501 | ||
9949 | 2009.03.23 22:00 | close | 3363 | 0.10 | 141.438 | 139.765 | 142.165 | 178.76 | 20919.48 |
9950 | 2009.03.24 04:00 | buy stop | 3367 | 0.10 | 143.835 | 143.035 | 144.635 | ||
9951 | 2009.03.24 04:00 | buy stop | 3368 | 0.10 | 143.835 | 143.035 | 145.435 | ||
9952 | 2009.03.24 04:00 | buy stop | 3369 | 0.10 | 143.835 | 143.035 | 146.235 | ||
9953 | 2009.03.24 04:00 | sell stop | 3370 | 0.10 | 142.949 | 143.749 | 142.149 | ||
9954 | 2009.03.24 04:00 | sell stop | 3371 | 0.10 | 142.949 | 143.749 | 141.349 | ||
9955 | 2009.03.24 04:00 | sell stop | 3372 | 0.10 | 142.949 | 143.749 | 140.549 | ||
9956 | 2009.03.24 04:17 | buy | 3367 | 0.10 | 143.835 | 143.035 | 144.635 | ||
9957 | 2009.03.24 04:17 | buy | 3368 | 0.10 | 143.835 | 143.035 | 145.435 | ||
9958 | 2009.03.24 04:17 | buy | 3369 | 0.10 | 143.835 | 143.035 | 146.235 | ||
9959 | 2009.03.24 07:55 | t/p | 3367 | 0.10 | 144.635 | 143.035 | 144.635 | 85.48 | 21004.96 |
9960 | 2009.03.24 07:55 | modify | 3368 | 0.10 | 143.835 | 143.835 | 145.435 | ||
9961 | 2009.03.24 07:55 | modify | 3369 | 0.10 | 143.835 | 143.835 | 146.235 | ||
9962 | 2009.03.24 08:57 | s/l | 3368 | 0.10 | 143.835 | 143.835 | 145.435 | 0.00 | 21004.96 |
9963 | 2009.03.24 08:57 | s/l | 3369 | 0.10 | 143.835 | 143.835 | 146.235 | 0.00 | 21004.96 |
9964 | 2009.03.24 15:00 | expiration | 3370 | 0.10 | 142.949 | 143.749 | 142.149 | ||
9965 | 2009.03.24 15:00 | expiration | 3371 | 0.10 | 142.949 | 143.749 | 141.349 | ||
9966 | 2009.03.24 15:00 | expiration | 3372 | 0.10 | 142.949 | 143.749 | 140.549 | ||
9967 | 2009.03.25 04:00 | buy stop | 3373 | 0.10 | 143.813 | 143.013 | 144.613 | ||
9968 | 2009.03.25 04:00 | buy stop | 3374 | 0.10 | 143.813 | 143.013 | 145.413 | ||
9969 | 2009.03.25 04:00 | buy stop | 3375 | 0.10 | 143.813 | 143.013 | 146.213 | ||
9970 | 2009.03.25 04:00 | sell stop | 3376 | 0.10 | 143.009 | 143.809 | 142.209 | ||
9971 | 2009.03.25 04:00 | sell stop | 3377 | 0.10 | 143.009 | 143.809 | 141.409 | ||
9972 | 2009.03.25 04:00 | sell stop | 3378 | 0.10 | 143.009 | 143.809 | 140.609 | ||
9973 | 2009.03.25 06:07 | buy | 3373 | 0.10 | 143.813 | 143.013 | 144.613 | ||
9974 | 2009.03.25 06:07 | buy | 3374 | 0.10 | 143.813 | 143.013 | 145.413 | ||
9975 | 2009.03.25 06:07 | buy | 3375 | 0.10 | 143.813 | 143.013 | 146.213 | ||
9976 | 2009.03.25 07:27 | s/l | 3373 | 0.10 | 143.013 | 143.013 | 144.613 | -85.48 | 20919.48 |
9977 | 2009.03.25 07:27 | s/l | 3374 | 0.10 | 143.013 | 143.013 | 145.413 | -85.48 | 20834.00 |
9978 | 2009.03.25 07:27 | s/l | 3375 | 0.10 | 143.013 | 143.013 | 146.213 | -85.48 | 20748.52 |
9979 | 2009.03.25 07:27 | sell | 3376 | 0.10 | 143.009 | 143.809 | 142.209 | ||
9980 | 2009.03.25 07:27 | sell | 3377 | 0.10 | 143.009 | 143.809 | 141.409 | ||
9981 | 2009.03.25 07:27 | sell | 3378 | 0.10 | 143.009 | 143.809 | 140.609 | ||
9982 | 2009.03.25 13:23 | t/p | 3376 | 0.10 | 142.209 | 143.809 | 142.209 | 85.45 | 20833.97 |
9983 | 2009.03.25 13:23 | modify | 3377 | 0.10 | 143.009 | 143.009 | 141.409 | ||
9984 | 2009.03.25 13:23 | modify | 3378 | 0.10 | 143.009 | 143.009 | 140.609 | ||
9985 | 2009.03.25 15:01 | s/l | 3377 | 0.10 | 143.009 | 143.009 | 141.409 | 0.00 | 20833.97 |
9986 | 2009.03.25 15:01 | s/l | 3378 | 0.10 | 143.009 | 143.009 | 140.609 | 0.00 | 20833.97 |
9987 | 2009.03.26 04:00 | buy stop | 3379 | 0.10 | 142.859 | 142.059 | 143.659 | ||
9988 | 2009.03.26 04:00 | buy stop | 3380 | 0.10 | 142.859 | 142.059 | 144.459 | ||
9989 | 2009.03.26 04:00 | buy stop | 3381 | 0.10 | 142.859 | 142.059 | 145.259 | ||
9990 | 2009.03.26 04:00 | sell stop | 3382 | 0.10 | 142.072 | 142.872 | 141.272 | ||
9991 | 2009.03.26 04:00 | sell stop | 3383 | 0.10 | 142.072 | 142.872 | 140.472 | ||
9992 | 2009.03.26 04:00 | sell stop | 3384 | 0.10 | 142.072 | 142.872 | 139.672 | ||
9993 | 2009.03.26 06:17 | buy | 3379 | 0.10 | 142.859 | 142.059 | 143.659 | ||
9994 | 2009.03.26 06:17 | buy | 3380 | 0.10 | 142.859 | 142.059 | 144.459 | ||
9995 | 2009.03.26 06:17 | buy | 3381 | 0.10 | 142.859 | 142.059 | 145.259 | ||
9996 | 2009.03.26 15:00 | expiration | 3382 | 0.10 | 142.072 | 142.872 | 141.272 | ||
9997 | 2009.03.26 15:00 | expiration | 3383 | 0.10 | 142.072 | 142.872 | 140.472 | ||
9998 | 2009.03.26 15:00 | expiration | 3384 | 0.10 | 142.072 | 142.872 | 139.672 | ||
9999 | 2009.03.26 19:55 | s/l | 3379 | 0.10 | 142.059 | 142.059 | 143.659 | -85.48 | 20748.49 |
10000 | 2009.03.26 19:55 | s/l | 3380 | 0.10 | 142.059 | 142.059 | 144.459 | -85.48 | 20663.01 |
10001 | 2009.03.26 19:55 | s/l | 3381 | 0.10 | 142.059 | 142.059 | 145.259 | -85.48 | 20577.53 |
10002 | 2009.03.27 04:00 | buy stop | 3385 | 0.10 | 142.883 | 142.083 | 143.683 | ||
10003 | 2009.03.27 04:00 | buy stop | 3386 | 0.10 | 142.883 | 142.083 | 144.483 | ||
10004 | 2009.03.27 04:00 | buy stop | 3387 | 0.10 | 142.883 | 142.083 | 145.283 | ||
10005 | 2009.03.27 04:00 | sell stop | 3388 | 0.10 | 142.255 | 143.055 | 141.455 | ||
10006 | 2009.03.27 04:00 | sell stop | 3389 | 0.10 | 142.255 | 143.055 | 140.655 | ||
10007 | 2009.03.27 04:00 | sell stop | 3390 | 0.10 | 142.255 | 143.055 | 139.855 | ||
10008 | 2009.03.27 05:03 | sell | 3388 | 0.10 | 142.255 | 143.055 | 141.455 | ||
10009 | 2009.03.27 05:03 | sell | 3389 | 0.10 | 142.255 | 143.055 | 140.655 | ||
10010 | 2009.03.27 05:03 | sell | 3390 | 0.10 | 142.255 | 143.055 | 139.855 | ||
10011 | 2009.03.27 08:44 | t/p | 3388 | 0.10 | 141.455 | 143.055 | 141.455 | 85.45 | 20662.98 |
10012 | 2009.03.27 08:44 | modify | 3389 | 0.10 | 142.255 | 142.255 | 140.655 | ||
10013 | 2009.03.27 08:44 | modify | 3390 | 0.10 | 142.255 | 142.255 | 139.855 | ||
10014 | 2009.03.27 12:08 | t/p | 3389 | 0.10 | 140.655 | 142.255 | 140.655 | 170.91 | 20833.89 |
10015 | 2009.03.27 13:35 | t/p | 3390 | 0.10 | 139.855 | 142.255 | 139.855 | 256.36 | 21090.25 |
10016 | 2009.03.27 15:00 | expiration | 3385 | 0.10 | 142.883 | 142.083 | 143.683 | ||
10017 | 2009.03.27 15:00 | expiration | 3386 | 0.10 | 142.883 | 142.083 | 144.483 | ||
10018 | 2009.03.27 15:00 | expiration | 3387 | 0.10 | 142.883 | 142.083 | 145.283 | ||
10019 | 2009.03.30 04:00 | buy stop | 3391 | 0.10 | 140.325 | 139.525 | 141.125 | ||
10020 | 2009.03.30 04:00 | buy stop | 3392 | 0.10 | 140.325 | 139.525 | 141.925 | ||
10021 | 2009.03.30 04:00 | buy stop | 3393 | 0.10 | 140.325 | 139.525 | 142.725 | ||
10022 | 2009.03.30 04:00 | sell stop | 3394 | 0.10 | 139.670 | 140.470 | 138.870 | ||
10023 | 2009.03.30 04:00 | sell stop | 3395 | 0.10 | 139.670 | 140.470 | 138.070 | ||
10024 | 2009.03.30 04:00 | sell stop | 3396 | 0.10 | 139.670 | 140.470 | 137.270 | ||
10025 | 2009.03.30 04:33 | sell | 3394 | 0.10 | 139.670 | 140.470 | 138.870 | ||
10026 | 2009.03.30 04:33 | sell | 3395 | 0.10 | 139.670 | 140.470 | 138.070 | ||
10027 | 2009.03.30 04:33 | sell | 3396 | 0.10 | 139.670 | 140.470 | 137.270 | ||
10028 | 2009.03.30 07:08 | t/p | 3394 | 0.10 | 138.870 | 140.470 | 138.870 | 85.45 | 21175.70 |
10029 | 2009.03.30 07:08 | modify | 3395 | 0.10 | 139.670 | 139.670 | 138.070 | ||
10030 | 2009.03.30 07:08 | modify | 3396 | 0.10 | 139.670 | 139.670 | 137.270 | ||
10031 | 2009.03.30 07:27 | t/p | 3395 | 0.10 | 138.070 | 139.670 | 138.070 | 170.91 | 21346.61 |
10032 | 2009.03.30 09:12 | t/p | 3396 | 0.10 | 137.270 | 139.670 | 137.270 | 256.36 | 21602.97 |
10033 | 2009.03.30 15:00 | expiration | 3391 | 0.10 | 140.325 | 139.525 | 141.125 | ||
10034 | 2009.03.30 15:00 | expiration | 3392 | 0.10 | 140.325 | 139.525 | 141.925 | ||
10035 | 2009.03.30 15:00 | expiration | 3393 | 0.10 | 140.325 | 139.525 | 142.725 | ||
10036 | 2009.03.31 04:00 | buy stop | 3397 | 0.10 | 140.150 | 138.823 | 141.177 | ||
10037 | 2009.03.31 04:00 | buy stop | 3398 | 0.10 | 140.150 | 138.823 | 142.204 | ||
10038 | 2009.03.31 04:00 | buy stop | 3399 | 0.10 | 140.150 | 138.823 | 143.231 | ||
10039 | 2009.03.31 04:00 | sell stop | 3400 | 0.10 | 138.523 | 139.850 | 137.496 | ||
10040 | 2009.03.31 04:00 | sell stop | 3401 | 0.10 | 138.523 | 139.850 | 136.469 | ||
10041 | 2009.03.31 04:00 | sell stop | 3402 | 0.10 | 138.523 | 139.850 | 135.442 | ||
10042 | 2009.03.31 04:02 | buy | 3397 | 0.10 | 140.150 | 138.823 | 141.177 | ||
10043 | 2009.03.31 04:02 | buy | 3398 | 0.10 | 140.150 | 138.823 | 142.204 | ||
10044 | 2009.03.31 04:02 | buy | 3399 | 0.10 | 140.150 | 138.823 | 143.231 | ||
10045 | 2009.03.31 14:10 | t/p | 3397 | 0.10 | 141.177 | 138.823 | 141.177 | 109.74 | 21712.71 |
10046 | 2009.03.31 14:10 | modify | 3398 | 0.10 | 140.150 | 140.150 | 142.204 | ||
10047 | 2009.03.31 14:10 | modify | 3399 | 0.10 | 140.150 | 140.150 | 143.231 | ||
10048 | 2009.03.31 15:00 | expiration | 3400 | 0.10 | 138.523 | 139.850 | 137.496 | ||
10049 | 2009.03.31 15:00 | expiration | 3401 | 0.10 | 138.523 | 139.850 | 136.469 | ||
10050 | 2009.03.31 15:00 | expiration | 3402 | 0.10 | 138.523 | 139.850 | 135.442 | ||
10051 | 2009.03.31 18:40 | t/p | 3398 | 0.10 | 142.204 | 140.150 | 142.204 | 219.47 | 21932.18 |
10052 | 2009.03.31 22:00 | close | 3399 | 0.10 | 142.105 | 140.150 | 143.231 | 208.89 | 22141.07 |
10053 | 2009.04.01 04:00 | buy stop | 3403 | 0.10 | 142.889 | 141.045 | 144.433 | ||
10054 | 2009.04.01 04:00 | buy stop | 3404 | 0.10 | 142.889 | 141.045 | 145.977 | ||
10055 | 2009.04.01 04:00 | buy stop | 3405 | 0.10 | 142.889 | 141.045 | 147.521 | ||
10056 | 2009.04.01 04:00 | sell stop | 3406 | 0.10 | 140.745 | 142.589 | 139.201 | ||
10057 | 2009.04.01 04:00 | sell stop | 3407 | 0.10 | 140.745 | 142.589 | 137.657 | ||
10058 | 2009.04.01 04:00 | sell stop | 3408 | 0.10 | 140.745 | 142.589 | 136.113 | ||
10059 | 2009.04.01 07:24 | sell | 3406 | 0.10 | 140.745 | 142.589 | 139.201 | ||
10060 | 2009.04.01 07:24 | sell | 3407 | 0.10 | 140.745 | 142.589 | 137.657 | ||
10061 | 2009.04.01 07:24 | sell | 3408 | 0.10 | 140.745 | 142.589 | 136.113 | ||
10062 | 2009.04.01 11:40 | s/l | 3406 | 0.10 | 142.589 | 142.589 | 139.201 | -196.97 | 21944.10 |
10063 | 2009.04.01 11:40 | s/l | 3407 | 0.10 | 142.589 | 142.589 | 137.657 | -196.97 | 21747.13 |
10064 | 2009.04.01 11:40 | s/l | 3408 | 0.10 | 142.589 | 142.589 | 136.113 | -196.97 | 21550.16 |
10065 | 2009.04.01 15:00 | expiration | 3403 | 0.10 | 142.889 | 141.045 | 144.433 | ||
10066 | 2009.04.01 15:00 | expiration | 3404 | 0.10 | 142.889 | 141.045 | 145.977 | ||
10067 | 2009.04.01 15:00 | expiration | 3405 | 0.10 | 142.889 | 141.045 | 147.521 | ||
10068 | 2009.04.02 04:00 | buy stop | 3409 | 0.10 | 143.084 | 142.284 | 143.884 | ||
10069 | 2009.04.02 04:00 | buy stop | 3410 | 0.10 | 143.084 | 142.284 | 144.684 | ||
10070 | 2009.04.02 04:00 | buy stop | 3411 | 0.10 | 143.084 | 142.284 | 145.484 | ||
10071 | 2009.04.02 04:00 | sell stop | 3412 | 0.10 | 142.235 | 143.035 | 141.435 | ||
10072 | 2009.04.02 04:00 | sell stop | 3413 | 0.10 | 142.235 | 143.035 | 140.635 | ||
10073 | 2009.04.02 04:00 | sell stop | 3414 | 0.10 | 142.235 | 143.035 | 139.835 | ||
10074 | 2009.04.02 04:27 | buy | 3409 | 0.10 | 143.084 | 142.284 | 143.884 | ||
10075 | 2009.04.02 04:27 | buy | 3410 | 0.10 | 143.084 | 142.284 | 144.684 | ||
10076 | 2009.04.02 04:27 | buy | 3411 | 0.10 | 143.084 | 142.284 | 145.484 | ||
10077 | 2009.04.02 09:02 | t/p | 3409 | 0.10 | 143.884 | 142.284 | 143.884 | 85.48 | 21635.64 |
10078 | 2009.04.02 09:02 | modify | 3410 | 0.10 | 143.084 | 143.084 | 144.684 | ||
10079 | 2009.04.02 09:02 | modify | 3411 | 0.10 | 143.084 | 143.084 | 145.484 | ||
10080 | 2009.04.02 11:18 | t/p | 3410 | 0.10 | 144.684 | 143.084 | 144.684 | 170.96 | 21806.60 |
10081 | 2009.04.02 12:26 | t/p | 3411 | 0.10 | 145.484 | 143.084 | 145.484 | 256.45 | 22063.05 |
10082 | 2009.04.02 15:00 | expiration | 3412 | 0.10 | 142.235 | 143.035 | 141.435 | ||
10083 | 2009.04.02 15:00 | expiration | 3413 | 0.10 | 142.235 | 143.035 | 140.635 | ||
10084 | 2009.04.02 15:00 | expiration | 3414 | 0.10 | 142.235 | 143.035 | 139.835 | ||
10085 | 2009.04.03 04:00 | buy stop | 3415 | 0.10 | 147.455 | 146.655 | 148.255 | ||
10086 | 2009.04.03 04:00 | buy stop | 3416 | 0.10 | 147.455 | 146.655 | 149.055 | ||
10087 | 2009.04.03 04:00 | buy stop | 3417 | 0.10 | 147.455 | 146.655 | 149.855 | ||
10088 | 2009.04.03 04:00 | sell stop | 3418 | 0.10 | 146.624 | 147.424 | 145.824 | ||
10089 | 2009.04.03 04:00 | sell stop | 3419 | 0.10 | 146.624 | 147.424 | 145.024 | ||
10090 | 2009.04.03 04:00 | sell stop | 3420 | 0.10 | 146.624 | 147.424 | 144.224 | ||
10091 | 2009.04.03 04:54 | sell | 3418 | 0.10 | 146.624 | 147.424 | 145.824 | ||
10092 | 2009.04.03 04:54 | sell | 3419 | 0.10 | 146.624 | 147.424 | 145.024 | ||
10093 | 2009.04.03 04:54 | sell | 3420 | 0.10 | 146.624 | 147.424 | 144.224 | ||
10094 | 2009.04.03 09:28 | t/p | 3418 | 0.10 | 145.824 | 147.424 | 145.824 | 85.46 | 22148.51 |
10095 | 2009.04.03 09:28 | modify | 3419 | 0.10 | 146.624 | 146.624 | 145.024 | ||
10096 | 2009.04.03 09:28 | modify | 3420 | 0.10 | 146.624 | 146.624 | 144.224 | ||
10097 | 2009.04.03 10:57 | s/l | 3419 | 0.10 | 146.624 | 146.624 | 145.024 | 0.00 | 22148.51 |
10098 | 2009.04.03 10:57 | s/l | 3420 | 0.10 | 146.624 | 146.624 | 144.224 | 0.00 | 22148.51 |
10099 | 2009.04.03 11:18 | buy | 3415 | 0.10 | 147.455 | 146.655 | 148.255 | ||
10100 | 2009.04.03 11:18 | buy | 3416 | 0.10 | 147.455 | 146.655 | 149.055 | ||
10101 | 2009.04.03 11:18 | buy | 3417 | 0.10 | 147.455 | 146.655 | 149.855 | ||
10102 | 2009.04.03 11:39 | t/p | 3415 | 0.10 | 148.255 | 146.655 | 148.255 | 85.48 | 22233.99 |
10103 | 2009.04.03 11:39 | modify | 3416 | 0.10 | 147.455 | 147.455 | 149.055 | ||
10104 | 2009.04.03 11:39 | modify | 3417 | 0.10 | 147.455 | 147.455 | 149.855 | ||
10105 | 2009.04.03 12:35 | s/l | 3416 | 0.10 | 147.455 | 147.455 | 149.055 | 0.00 | 22233.99 |
10106 | 2009.04.03 12:35 | s/l | 3417 | 0.10 | 147.455 | 147.455 | 149.855 | 0.00 | 22233.99 |
10107 | 2009.04.06 04:00 | buy stop | 3421 | 0.10 | 150.325 | 149.525 | 151.125 | ||
10108 | 2009.04.06 04:00 | buy stop | 3422 | 0.10 | 150.325 | 149.525 | 151.925 | ||
10109 | 2009.04.06 04:00 | buy stop | 3423 | 0.10 | 150.325 | 149.525 | 152.725 | ||
10110 | 2009.04.06 04:00 | sell stop | 3424 | 0.10 | 149.356 | 150.156 | 148.556 | ||
10111 | 2009.04.06 04:00 | sell stop | 3425 | 0.10 | 149.356 | 150.156 | 147.756 | ||
10112 | 2009.04.06 04:00 | sell stop | 3426 | 0.10 | 149.356 | 150.156 | 146.956 | ||
10113 | 2009.04.06 04:14 | buy | 3421 | 0.10 | 150.325 | 149.525 | 151.125 | ||
10114 | 2009.04.06 04:14 | buy | 3422 | 0.10 | 150.325 | 149.525 | 151.925 | ||
10115 | 2009.04.06 04:14 | buy | 3423 | 0.10 | 150.325 | 149.525 | 152.725 | ||
10116 | 2009.04.06 09:49 | t/p | 3421 | 0.10 | 151.125 | 149.525 | 151.125 | 85.48 | 22319.47 |
10117 | 2009.04.06 09:49 | modify | 3422 | 0.10 | 150.325 | 150.325 | 151.925 | ||
10118 | 2009.04.06 09:49 | modify | 3423 | 0.10 | 150.325 | 150.325 | 152.725 | ||
10119 | 2009.04.06 15:00 | expiration | 3424 | 0.10 | 149.356 | 150.156 | 148.556 | ||
10120 | 2009.04.06 15:00 | expiration | 3425 | 0.10 | 149.356 | 150.156 | 147.756 | ||
10121 | 2009.04.06 15:00 | expiration | 3426 | 0.10 | 149.356 | 150.156 | 146.956 | ||
10122 | 2009.04.06 15:13 | s/l | 3422 | 0.10 | 150.325 | 150.325 | 151.925 | 0.00 | 22319.47 |
10123 | 2009.04.06 15:13 | s/l | 3423 | 0.10 | 150.325 | 150.325 | 152.725 | 0.00 | 22319.47 |
10124 | 2009.04.07 04:00 | buy stop | 3427 | 0.10 | 147.780 | 146.980 | 148.580 | ||
10125 | 2009.04.07 04:00 | buy stop | 3428 | 0.10 | 147.780 | 146.980 | 149.380 | ||
10126 | 2009.04.07 04:00 | buy stop | 3429 | 0.10 | 147.780 | 146.980 | 150.180 | ||
10127 | 2009.04.07 04:00 | sell stop | 3430 | 0.10 | 146.810 | 147.610 | 146.010 | ||
10128 | 2009.04.07 04:00 | sell stop | 3431 | 0.10 | 146.810 | 147.610 | 145.210 | ||
10129 | 2009.04.07 04:00 | sell stop | 3432 | 0.10 | 146.810 | 147.610 | 144.410 | ||
10130 | 2009.04.07 04:16 | buy | 3427 | 0.10 | 147.780 | 146.980 | 148.580 | ||
10131 | 2009.04.07 04:16 | buy | 3428 | 0.10 | 147.780 | 146.980 | 149.380 | ||
10132 | 2009.04.07 04:16 | buy | 3429 | 0.10 | 147.780 | 146.980 | 150.180 | ||
10133 | 2009.04.07 12:02 | s/l | 3427 | 0.10 | 146.980 | 146.980 | 148.580 | -85.49 | 22233.98 |
10134 | 2009.04.07 12:02 | s/l | 3428 | 0.10 | 146.980 | 146.980 | 149.380 | -85.49 | 22148.49 |
10135 | 2009.04.07 12:02 | s/l | 3429 | 0.10 | 146.980 | 146.980 | 150.180 | -85.49 | 22063.00 |
10136 | 2009.04.07 12:03 | sell | 3430 | 0.10 | 146.810 | 147.610 | 146.010 | ||
10137 | 2009.04.07 12:03 | sell | 3431 | 0.10 | 146.810 | 147.610 | 145.210 | ||
10138 | 2009.04.07 12:03 | sell | 3432 | 0.10 | 146.810 | 147.610 | 144.410 | ||
10139 | 2009.04.07 13:18 | t/p | 3430 | 0.10 | 146.010 | 147.610 | 146.010 | 85.45 | 22148.45 |
10140 | 2009.04.07 13:18 | modify | 3431 | 0.10 | 146.810 | 146.810 | 145.210 | ||
10141 | 2009.04.07 13:18 | modify | 3432 | 0.10 | 146.810 | 146.810 | 144.410 | ||
10142 | 2009.04.07 15:21 | s/l | 3431 | 0.10 | 146.810 | 146.810 | 145.210 | 0.00 | 22148.45 |
10143 | 2009.04.07 15:21 | s/l | 3432 | 0.10 | 146.810 | 146.810 | 144.410 | 0.00 | 22148.45 |
10144 | 2009.04.08 04:00 | buy stop | 3433 | 0.10 | 148.560 | 147.583 | 149.237 | ||
10145 | 2009.04.08 04:00 | buy stop | 3434 | 0.10 | 148.560 | 147.583 | 149.914 | ||
10146 | 2009.04.08 04:00 | buy stop | 3435 | 0.10 | 148.560 | 147.583 | 150.591 | ||
10147 | 2009.04.08 04:00 | sell stop | 3436 | 0.10 | 147.283 | 148.260 | 146.606 | ||
10148 | 2009.04.08 04:00 | sell stop | 3437 | 0.10 | 147.283 | 148.260 | 145.929 | ||
10149 | 2009.04.08 04:00 | sell stop | 3438 | 0.10 | 147.283 | 148.260 | 145.252 | ||
10150 | 2009.04.08 05:04 | sell | 3436 | 0.10 | 147.283 | 148.260 | 146.606 | ||
10151 | 2009.04.08 05:04 | sell | 3437 | 0.10 | 147.283 | 148.260 | 145.929 | ||
10152 | 2009.04.08 05:04 | sell | 3438 | 0.10 | 147.283 | 148.260 | 145.252 | ||
10153 | 2009.04.08 08:56 | t/p | 3436 | 0.10 | 146.606 | 148.260 | 146.606 | 72.32 | 22220.77 |
10154 | 2009.04.08 08:56 | modify | 3437 | 0.10 | 147.283 | 147.283 | 145.929 | ||
10155 | 2009.04.08 08:56 | modify | 3438 | 0.10 | 147.283 | 147.283 | 145.252 | ||
10156 | 2009.04.08 10:09 | t/p | 3437 | 0.10 | 145.929 | 147.283 | 145.929 | 144.63 | 22365.40 |
10157 | 2009.04.08 14:12 | s/l | 3438 | 0.10 | 147.283 | 147.283 | 145.252 | 0.00 | 22365.40 |
10158 | 2009.04.08 15:00 | expiration | 3433 | 0.10 | 148.560 | 147.583 | 149.237 | ||
10159 | 2009.04.08 15:00 | expiration | 3434 | 0.10 | 148.560 | 147.583 | 149.914 | ||
10160 | 2009.04.08 15:00 | expiration | 3435 | 0.10 | 148.560 | 147.583 | 150.591 | ||
10161 | 2009.04.09 04:00 | buy stop | 3439 | 0.10 | 146.910 | 146.110 | 147.710 | ||
10162 | 2009.04.09 04:00 | buy stop | 3440 | 0.10 | 146.910 | 146.110 | 148.510 | ||
10163 | 2009.04.09 04:00 | buy stop | 3441 | 0.10 | 146.910 | 146.110 | 149.310 | ||
10164 | 2009.04.09 04:00 | sell stop | 3442 | 0.10 | 146.283 | 147.083 | 145.483 | ||
10165 | 2009.04.09 04:00 | sell stop | 3443 | 0.10 | 146.283 | 147.083 | 144.683 | ||
10166 | 2009.04.09 04:00 | sell stop | 3444 | 0.10 | 146.283 | 147.083 | 143.883 | ||
10167 | 2009.04.09 06:47 | buy | 3439 | 0.10 | 146.910 | 146.110 | 147.710 | ||
10168 | 2009.04.09 06:47 | buy | 3440 | 0.10 | 146.910 | 146.110 | 148.510 | ||
10169 | 2009.04.09 06:47 | buy | 3441 | 0.10 | 146.910 | 146.110 | 149.310 | ||
10170 | 2009.04.09 09:33 | t/p | 3439 | 0.10 | 147.710 | 146.110 | 147.710 | 85.48 | 22450.88 |
10171 | 2009.04.09 09:33 | modify | 3440 | 0.10 | 146.910 | 146.910 | 148.510 | ||
10172 | 2009.04.09 09:33 | modify | 3441 | 0.10 | 146.910 | 146.910 | 149.310 | ||
10173 | 2009.04.09 10:53 | s/l | 3440 | 0.10 | 146.910 | 146.910 | 148.510 | 0.00 | 22450.88 |
10174 | 2009.04.09 10:53 | s/l | 3441 | 0.10 | 146.910 | 146.910 | 149.310 | 0.00 | 22450.88 |
10175 | 2009.04.09 15:00 | expiration | 3442 | 0.10 | 146.283 | 147.083 | 145.483 | ||
10176 | 2009.04.09 15:00 | expiration | 3443 | 0.10 | 146.283 | 147.083 | 144.683 | ||
10177 | 2009.04.09 15:00 | expiration | 3444 | 0.10 | 146.283 | 147.083 | 143.883 | ||
10178 | 2009.04.10 04:00 | buy stop | 3445 | 0.10 | 147.534 | 146.734 | 148.334 | ||
10179 | 2009.04.10 04:00 | buy stop | 3446 | 0.10 | 147.534 | 146.734 | 149.134 | ||
10180 | 2009.04.10 04:00 | buy stop | 3447 | 0.10 | 147.534 | 146.734 | 149.934 | ||
10181 | 2009.04.10 04:00 | sell stop | 3448 | 0.10 | 146.927 | 147.727 | 146.127 | ||
10182 | 2009.04.10 04:00 | sell stop | 3449 | 0.10 | 146.927 | 147.727 | 145.327 | ||
10183 | 2009.04.10 04:00 | sell stop | 3450 | 0.10 | 146.927 | 147.727 | 144.527 | ||
10184 | 2009.04.10 04:09 | sell | 3448 | 0.10 | 146.927 | 147.727 | 146.127 | ||
10185 | 2009.04.10 04:09 | sell | 3449 | 0.10 | 146.927 | 147.727 | 145.327 | ||
10186 | 2009.04.10 04:09 | sell | 3450 | 0.10 | 146.927 | 147.727 | 144.527 | ||
10187 | 2009.04.10 15:00 | expiration | 3445 | 0.10 | 147.534 | 146.734 | 148.334 | ||
10188 | 2009.04.10 15:00 | expiration | 3446 | 0.10 | 147.534 | 146.734 | 149.134 | ||
10189 | 2009.04.10 15:00 | expiration | 3447 | 0.10 | 147.534 | 146.734 | 149.934 | ||
10190 | 2009.04.10 22:00 | close | 3448 | 0.10 | 146.954 | 147.727 | 146.127 | -2.88 | 22448.00 |
10191 | 2009.04.10 22:00 | close | 3450 | 0.10 | 146.954 | 147.727 | 144.527 | -2.88 | 22445.12 |
10192 | 2009.04.10 22:00 | modify | 3449 | 0.10 | 146.927 | 147.934 | 145.327 | ||
10193 | 2009.04.10 22:00 | close | 3449 | 0.10 | 146.936 | 147.934 | 145.327 | -0.96 | 22444.16 |
10194 | 2009.04.13 04:00 | buy stop | 3451 | 0.10 | 147.064 | 146.264 | 147.864 | ||
10195 | 2009.04.13 04:00 | buy stop | 3452 | 0.10 | 147.064 | 146.264 | 148.664 | ||
10196 | 2009.04.13 04:00 | buy stop | 3453 | 0.10 | 147.064 | 146.264 | 149.464 | ||
10197 | 2009.04.13 04:00 | sell stop | 3454 | 0.10 | 146.435 | 147.235 | 145.635 | ||
10198 | 2009.04.13 04:00 | sell stop | 3455 | 0.10 | 146.435 | 147.235 | 144.835 | ||
10199 | 2009.04.13 04:00 | sell stop | 3456 | 0.10 | 146.435 | 147.235 | 144.035 | ||
10200 | 2009.04.13 04:03 | buy | 3451 | 0.10 | 147.064 | 146.264 | 147.864 | ||
10201 | 2009.04.13 04:03 | buy | 3452 | 0.10 | 147.064 | 146.264 | 148.664 | ||
10202 | 2009.04.13 04:03 | buy | 3453 | 0.10 | 147.064 | 146.264 | 149.464 | ||
10203 | 2009.04.13 10:08 | t/p | 3451 | 0.10 | 147.864 | 146.264 | 147.864 | 85.48 | 22529.64 |
10204 | 2009.04.13 10:08 | modify | 3452 | 0.10 | 147.064 | 147.064 | 148.664 | ||
10205 | 2009.04.13 10:08 | modify | 3453 | 0.10 | 147.064 | 147.064 | 149.464 | ||
10206 | 2009.04.13 15:00 | expiration | 3454 | 0.10 | 146.435 | 147.235 | 145.635 | ||
10207 | 2009.04.13 15:00 | expiration | 3455 | 0.10 | 146.435 | 147.235 | 144.835 | ||
10208 | 2009.04.13 15:00 | expiration | 3456 | 0.10 | 146.435 | 147.235 | 144.035 | ||
10209 | 2009.04.13 18:40 | t/p | 3452 | 0.10 | 148.664 | 147.064 | 148.664 | 170.96 | 22700.60 |
10210 | 2009.04.13 22:00 | close | 3453 | 0.10 | 148.376 | 147.064 | 149.464 | 140.19 | 22840.79 |
10211 | 2009.04.14 04:00 | buy stop | 3457 | 0.10 | 149.372 | 148.572 | 150.172 | ||
10212 | 2009.04.14 04:00 | buy stop | 3458 | 0.10 | 149.372 | 148.572 | 150.972 | ||
10213 | 2009.04.14 04:00 | buy stop | 3459 | 0.10 | 149.372 | 148.572 | 151.772 | ||
10214 | 2009.04.14 04:00 | sell stop | 3460 | 0.10 | 148.575 | 149.375 | 147.775 | ||
10215 | 2009.04.14 04:00 | sell stop | 3461 | 0.10 | 148.575 | 149.375 | 146.975 | ||
10216 | 2009.04.14 04:00 | sell stop | 3462 | 0.10 | 148.575 | 149.375 | 146.175 | ||
10217 | 2009.04.14 04:03 | sell | 3460 | 0.10 | 148.575 | 149.375 | 147.775 | ||
10218 | 2009.04.14 04:03 | sell | 3461 | 0.10 | 148.575 | 149.375 | 146.975 | ||
10219 | 2009.04.14 04:03 | sell | 3462 | 0.10 | 148.575 | 149.375 | 146.175 | ||
10220 | 2009.04.14 10:03 | t/p | 3460 | 0.10 | 147.775 | 149.375 | 147.775 | 85.46 | 22926.25 |
10221 | 2009.04.14 10:03 | modify | 3461 | 0.10 | 148.575 | 148.575 | 146.975 | ||
10222 | 2009.04.14 10:03 | modify | 3462 | 0.10 | 148.575 | 148.575 | 146.175 | ||
10223 | 2009.04.14 12:47 | s/l | 3461 | 0.10 | 148.575 | 148.575 | 146.975 | 0.00 | 22926.25 |
10224 | 2009.04.14 12:47 | s/l | 3462 | 0.10 | 148.575 | 148.575 | 146.175 | 0.00 | 22926.25 |
10225 | 2009.04.14 15:00 | expiration | 3457 | 0.10 | 149.372 | 148.572 | 150.172 | ||
10226 | 2009.04.14 15:00 | expiration | 3458 | 0.10 | 149.372 | 148.572 | 150.972 | ||
10227 | 2009.04.14 15:00 | expiration | 3459 | 0.10 | 149.372 | 148.572 | 151.772 | ||
10228 | 2009.04.15 04:00 | buy stop | 3463 | 0.10 | 147.869 | 146.870 | 148.568 | ||
10229 | 2009.04.15 04:00 | buy stop | 3464 | 0.10 | 147.869 | 146.870 | 149.267 | ||
10230 | 2009.04.15 04:00 | buy stop | 3465 | 0.10 | 147.869 | 146.870 | 149.966 | ||
10231 | 2009.04.15 04:00 | sell stop | 3466 | 0.10 | 146.570 | 147.569 | 145.871 | ||
10232 | 2009.04.15 04:00 | sell stop | 3467 | 0.10 | 146.570 | 147.569 | 145.172 | ||
10233 | 2009.04.15 04:00 | sell stop | 3468 | 0.10 | 146.570 | 147.569 | 144.473 | ||
10234 | 2009.04.15 05:36 | sell | 3466 | 0.10 | 146.570 | 147.569 | 145.871 | ||
10235 | 2009.04.15 05:36 | sell | 3467 | 0.10 | 146.570 | 147.569 | 145.172 | ||
10236 | 2009.04.15 05:36 | sell | 3468 | 0.10 | 146.570 | 147.569 | 144.473 | ||
10237 | 2009.04.15 11:39 | s/l | 3466 | 0.10 | 147.569 | 147.569 | 145.871 | -106.71 | 22819.54 |
10238 | 2009.04.15 11:39 | s/l | 3467 | 0.10 | 147.569 | 147.569 | 145.172 | -106.71 | 22712.83 |
10239 | 2009.04.15 11:39 | s/l | 3468 | 0.10 | 147.569 | 147.569 | 144.473 | -106.71 | 22606.12 |
10240 | 2009.04.15 11:44 | buy | 3463 | 0.10 | 147.869 | 146.870 | 148.568 | ||
10241 | 2009.04.15 11:44 | buy | 3464 | 0.10 | 147.869 | 146.870 | 149.267 | ||
10242 | 2009.04.15 11:44 | buy | 3465 | 0.10 | 147.869 | 146.870 | 149.966 | ||
10243 | 2009.04.15 13:29 | t/p | 3463 | 0.10 | 148.568 | 146.870 | 148.568 | 74.68 | 22680.80 |
10244 | 2009.04.15 13:29 | modify | 3464 | 0.10 | 147.869 | 147.869 | 149.267 | ||
10245 | 2009.04.15 13:29 | modify | 3465 | 0.10 | 147.869 | 147.869 | 149.966 | ||
10246 | 2009.04.15 22:00 | close | 3464 | 0.10 | 148.375 | 147.869 | 149.267 | 54.06 | 22734.86 |
10247 | 2009.04.15 22:00 | close | 3465 | 0.10 | 148.386 | 147.869 | 149.966 | 55.24 | 22790.10 |
10248 | 2009.04.16 04:00 | buy stop | 3469 | 0.10 | 150.070 | 148.847 | 150.993 | ||
10249 | 2009.04.16 04:00 | buy stop | 3470 | 0.10 | 150.070 | 148.847 | 151.916 | ||
10250 | 2009.04.16 04:00 | buy stop | 3471 | 0.10 | 150.070 | 148.847 | 152.839 | ||
10251 | 2009.04.16 04:00 | sell stop | 3472 | 0.10 | 148.547 | 149.770 | 147.624 | ||
10252 | 2009.04.16 04:00 | sell stop | 3473 | 0.10 | 148.547 | 149.770 | 146.701 | ||
10253 | 2009.04.16 04:00 | sell stop | 3474 | 0.10 | 148.547 | 149.770 | 145.778 | ||
10254 | 2009.04.16 05:38 | sell | 3472 | 0.10 | 148.547 | 149.770 | 147.624 | ||
10255 | 2009.04.16 05:38 | sell | 3473 | 0.10 | 148.547 | 149.770 | 146.701 | ||
10256 | 2009.04.16 05:38 | sell | 3474 | 0.10 | 148.547 | 149.770 | 145.778 | ||
10257 | 2009.04.16 10:04 | t/p | 3472 | 0.10 | 147.624 | 149.770 | 147.624 | 98.59 | 22888.69 |
10258 | 2009.04.16 10:04 | modify | 3473 | 0.10 | 148.547 | 148.547 | 146.701 | ||
10259 | 2009.04.16 10:04 | modify | 3474 | 0.10 | 148.547 | 148.547 | 145.778 | ||
10260 | 2009.04.16 12:37 | t/p | 3473 | 0.10 | 146.701 | 148.547 | 146.701 | 197.18 | 23085.87 |
10261 | 2009.04.16 15:00 | expiration | 3469 | 0.10 | 150.070 | 148.847 | 150.993 | ||
10262 | 2009.04.16 15:00 | expiration | 3470 | 0.10 | 150.070 | 148.847 | 151.916 | ||
10263 | 2009.04.16 15:00 | expiration | 3471 | 0.10 | 150.070 | 148.847 | 152.839 | ||
10264 | 2009.04.16 22:00 | close | 3474 | 0.10 | 148.251 | 148.547 | 145.778 | 31.61 | 23117.48 |
10265 | 2009.04.17 04:00 | buy stop | 3475 | 0.10 | 148.845 | 148.045 | 149.645 | ||
10266 | 2009.04.17 04:00 | buy stop | 3476 | 0.10 | 148.845 | 148.045 | 150.445 | ||
10267 | 2009.04.17 04:00 | buy stop | 3477 | 0.10 | 148.845 | 148.045 | 151.245 | ||
10268 | 2009.04.17 04:00 | sell stop | 3478 | 0.10 | 148.172 | 148.972 | 147.372 | ||
10269 | 2009.04.17 04:00 | sell stop | 3479 | 0.10 | 148.172 | 148.972 | 146.572 | ||
10270 | 2009.04.17 04:00 | sell stop | 3480 | 0.10 | 148.172 | 148.972 | 145.772 | ||
10271 | 2009.04.17 04:29 | sell | 3478 | 0.10 | 148.172 | 148.972 | 147.372 | ||
10272 | 2009.04.17 04:29 | sell | 3479 | 0.10 | 148.172 | 148.972 | 146.572 | ||
10273 | 2009.04.17 04:29 | sell | 3480 | 0.10 | 148.172 | 148.972 | 145.772 | ||
10274 | 2009.04.17 09:07 | t/p | 3478 | 0.10 | 147.372 | 148.972 | 147.372 | 85.46 | 23202.94 |
10275 | 2009.04.17 09:07 | modify | 3479 | 0.10 | 148.172 | 148.172 | 146.572 | ||
10276 | 2009.04.17 09:07 | modify | 3480 | 0.10 | 148.172 | 148.172 | 145.772 | ||
10277 | 2009.04.17 12:32 | t/p | 3479 | 0.10 | 146.572 | 148.172 | 146.572 | 170.91 | 23373.85 |
10278 | 2009.04.17 15:00 | expiration | 3475 | 0.10 | 148.845 | 148.045 | 149.645 | ||
10279 | 2009.04.17 15:00 | expiration | 3476 | 0.10 | 148.845 | 148.045 | 150.445 | ||
10280 | 2009.04.17 15:00 | expiration | 3477 | 0.10 | 148.845 | 148.045 | 151.245 | ||
10281 | 2009.04.17 22:00 | close | 3480 | 0.10 | 146.810 | 148.172 | 145.772 | 145.49 | 23519.34 |
10282 | 2009.04.20 04:00 | buy stop | 3481 | 0.10 | 146.941 | 146.071 | 147.511 | ||
10283 | 2009.04.20 04:00 | buy stop | 3482 | 0.10 | 146.941 | 146.071 | 148.081 | ||
10284 | 2009.04.20 04:00 | buy stop | 3483 | 0.10 | 146.941 | 146.071 | 148.651 | ||
10285 | 2009.04.20 04:00 | sell stop | 3484 | 0.10 | 145.771 | 146.641 | 145.201 | ||
10286 | 2009.04.20 04:00 | sell stop | 3485 | 0.10 | 145.771 | 146.641 | 144.631 | ||
10287 | 2009.04.20 04:00 | sell stop | 3486 | 0.10 | 145.771 | 146.641 | 144.061 | ||
10288 | 2009.04.20 04:18 | sell | 3484 | 0.10 | 145.771 | 146.641 | 145.201 | ||
10289 | 2009.04.20 04:18 | sell | 3485 | 0.10 | 145.771 | 146.641 | 144.631 | ||
10290 | 2009.04.20 04:18 | sell | 3486 | 0.10 | 145.771 | 146.641 | 144.061 | ||
10291 | 2009.04.20 09:36 | t/p | 3484 | 0.10 | 145.201 | 146.641 | 145.201 | 60.89 | 23580.23 |
10292 | 2009.04.20 09:36 | modify | 3485 | 0.10 | 145.771 | 145.771 | 144.631 | ||
10293 | 2009.04.20 09:36 | modify | 3486 | 0.10 | 145.771 | 145.771 | 144.061 | ||
10294 | 2009.04.20 11:21 | t/p | 3485 | 0.10 | 144.631 | 145.771 | 144.631 | 121.77 | 23702.00 |
10295 | 2009.04.20 11:54 | t/p | 3486 | 0.10 | 144.061 | 145.771 | 144.061 | 182.66 | 23884.66 |
10296 | 2009.04.20 15:00 | expiration | 3481 | 0.10 | 146.941 | 146.071 | 147.511 | ||
10297 | 2009.04.20 15:00 | expiration | 3482 | 0.10 | 146.941 | 146.071 | 148.081 | ||
10298 | 2009.04.20 15:00 | expiration | 3483 | 0.10 | 146.941 | 146.071 | 148.651 | ||
10299 | 2009.04.21 04:00 | buy stop | 3487 | 0.10 | 142.595 | 141.537 | 143.353 | ||
10300 | 2009.04.21 04:00 | buy stop | 3488 | 0.10 | 142.595 | 141.537 | 144.111 | ||
10301 | 2009.04.21 04:00 | buy stop | 3489 | 0.10 | 142.595 | 141.537 | 144.869 | ||
10302 | 2009.04.21 04:00 | sell stop | 3490 | 0.10 | 141.237 | 142.295 | 140.479 | ||
10303 | 2009.04.21 04:00 | sell stop | 3491 | 0.10 | 141.237 | 142.295 | 139.721 | ||
10304 | 2009.04.21 04:00 | sell stop | 3492 | 0.10 | 141.237 | 142.295 | 138.963 | ||
10305 | 2009.04.21 04:05 | buy | 3487 | 0.10 | 142.595 | 141.537 | 143.353 | ||
10306 | 2009.04.21 04:05 | buy | 3488 | 0.10 | 142.595 | 141.537 | 144.111 | ||
10307 | 2009.04.21 04:05 | buy | 3489 | 0.10 | 142.595 | 141.537 | 144.869 | ||
10308 | 2009.04.21 07:40 | t/p | 3487 | 0.10 | 143.353 | 141.537 | 143.353 | 81.00 | 23965.66 |
10309 | 2009.04.21 07:40 | modify | 3488 | 0.10 | 142.595 | 142.595 | 144.111 | ||
10310 | 2009.04.21 07:40 | modify | 3489 | 0.10 | 142.595 | 142.595 | 144.869 | ||
10311 | 2009.04.21 09:32 | s/l | 3488 | 0.10 | 142.595 | 142.595 | 144.111 | 0.00 | 23965.66 |
10312 | 2009.04.21 09:32 | s/l | 3489 | 0.10 | 142.595 | 142.595 | 144.869 | 0.00 | 23965.66 |
10313 | 2009.04.21 15:00 | expiration | 3490 | 0.10 | 141.237 | 142.295 | 140.479 | ||
10314 | 2009.04.21 15:00 | expiration | 3491 | 0.10 | 141.237 | 142.295 | 139.721 | ||
10315 | 2009.04.21 15:00 | expiration | 3492 | 0.10 | 141.237 | 142.295 | 138.963 | ||
10316 | 2009.04.22 04:00 | buy stop | 3493 | 0.10 | 144.761 | 143.961 | 145.561 | ||
10317 | 2009.04.22 04:00 | buy stop | 3494 | 0.10 | 144.761 | 143.961 | 146.361 | ||
10318 | 2009.04.22 04:00 | buy stop | 3495 | 0.10 | 144.761 | 143.961 | 147.161 | ||
10319 | 2009.04.22 04:00 | sell stop | 3496 | 0.10 | 144.143 | 144.943 | 143.343 | ||
10320 | 2009.04.22 04:00 | sell stop | 3497 | 0.10 | 144.143 | 144.943 | 142.543 | ||
10321 | 2009.04.22 04:00 | sell stop | 3498 | 0.10 | 144.143 | 144.943 | 141.743 | ||
10322 | 2009.04.22 04:21 | sell | 3496 | 0.10 | 144.143 | 144.943 | 143.343 | ||
10323 | 2009.04.22 04:21 | sell | 3497 | 0.10 | 144.143 | 144.943 | 142.543 | ||
10324 | 2009.04.22 04:21 | sell | 3498 | 0.10 | 144.143 | 144.943 | 141.743 | ||
10325 | 2009.04.22 10:02 | t/p | 3496 | 0.10 | 143.343 | 144.943 | 143.343 | 85.45 | 24051.11 |
10326 | 2009.04.22 10:02 | modify | 3497 | 0.10 | 144.143 | 144.143 | 142.543 | ||
10327 | 2009.04.22 10:02 | modify | 3498 | 0.10 | 144.143 | 144.143 | 141.743 | ||
10328 | 2009.04.22 13:10 | t/p | 3497 | 0.10 | 142.543 | 144.143 | 142.543 | 170.91 | 24222.02 |
10329 | 2009.04.22 15:00 | expiration | 3493 | 0.10 | 144.761 | 143.961 | 145.561 | ||
10330 | 2009.04.22 15:00 | expiration | 3494 | 0.10 | 144.761 | 143.961 | 146.361 | ||
10331 | 2009.04.22 15:00 | expiration | 3495 | 0.10 | 144.761 | 143.961 | 147.161 | ||
10332 | 2009.04.22 15:22 | t/p | 3498 | 0.10 | 141.743 | 144.143 | 141.743 | 256.36 | 24478.38 |
10333 | 2009.04.23 04:00 | buy stop | 3499 | 0.10 | 142.399 | 141.480 | 143.018 | ||
10334 | 2009.04.23 04:00 | buy stop | 3500 | 0.10 | 142.399 | 141.480 | 143.637 | ||
10335 | 2009.04.23 04:00 | buy stop | 3501 | 0.10 | 142.399 | 141.480 | 144.256 | ||
10336 | 2009.04.23 04:00 | sell stop | 3502 | 0.10 | 141.180 | 142.099 | 140.561 | ||
10337 | 2009.04.23 04:00 | sell stop | 3503 | 0.10 | 141.180 | 142.099 | 139.942 | ||
10338 | 2009.04.23 04:00 | sell stop | 3504 | 0.10 | 141.180 | 142.099 | 139.323 | ||
10339 | 2009.04.23 04:29 | sell | 3502 | 0.10 | 141.180 | 142.099 | 140.561 | ||
10340 | 2009.04.23 04:29 | sell | 3503 | 0.10 | 141.180 | 142.099 | 139.942 | ||
10341 | 2009.04.23 04:29 | sell | 3504 | 0.10 | 141.180 | 142.099 | 139.323 | ||
10342 | 2009.04.23 08:04 | s/l | 3502 | 0.10 | 142.099 | 142.099 | 140.561 | -98.17 | 24380.21 |
10343 | 2009.04.23 08:04 | s/l | 3503 | 0.10 | 142.099 | 142.099 | 139.942 | -98.17 | 24282.04 |
10344 | 2009.04.23 08:04 | s/l | 3504 | 0.10 | 142.099 | 142.099 | 139.323 | -98.17 | 24183.87 |
10345 | 2009.04.23 08:20 | buy | 3499 | 0.10 | 142.399 | 141.480 | 143.018 | ||
10346 | 2009.04.23 08:20 | buy | 3500 | 0.10 | 142.399 | 141.480 | 143.637 | ||
10347 | 2009.04.23 08:20 | buy | 3501 | 0.10 | 142.399 | 141.480 | 144.256 | ||
10348 | 2009.04.23 08:52 | t/p | 3499 | 0.10 | 143.018 | 141.480 | 143.018 | 66.14 | 24250.01 |
10349 | 2009.04.23 08:52 | modify | 3500 | 0.10 | 142.399 | 142.399 | 143.637 | ||
10350 | 2009.04.23 08:52 | modify | 3501 | 0.10 | 142.399 | 142.399 | 144.256 | ||
10351 | 2009.04.23 09:41 | s/l | 3500 | 0.10 | 142.399 | 142.399 | 143.637 | 0.00 | 24250.01 |
10352 | 2009.04.23 09:41 | s/l | 3501 | 0.10 | 142.399 | 142.399 | 144.256 | 0.00 | 24250.01 |
10353 | 2009.04.24 04:00 | buy stop | 3505 | 0.10 | 143.884 | 143.084 | 144.684 | ||
10354 | 2009.04.24 04:00 | buy stop | 3506 | 0.10 | 143.884 | 143.084 | 145.484 | ||
10355 | 2009.04.24 04:00 | buy stop | 3507 | 0.10 | 143.884 | 143.084 | 146.284 | ||
10356 | 2009.04.24 04:00 | sell stop | 3508 | 0.10 | 142.948 | 143.748 | 142.148 | ||
10357 | 2009.04.24 04:00 | sell stop | 3509 | 0.10 | 142.948 | 143.748 | 141.348 | ||
10358 | 2009.04.24 04:00 | sell stop | 3510 | 0.10 | 142.948 | 143.748 | 140.548 | ||
10359 | 2009.04.24 05:15 | sell | 3508 | 0.10 | 142.948 | 143.748 | 142.148 | ||
10360 | 2009.04.24 05:15 | sell | 3509 | 0.10 | 142.948 | 143.748 | 141.348 | ||
10361 | 2009.04.24 05:15 | sell | 3510 | 0.10 | 142.948 | 143.748 | 140.548 | ||
10362 | 2009.04.24 07:38 | t/p | 3508 | 0.10 | 142.148 | 143.748 | 142.148 | 85.46 | 24335.47 |
10363 | 2009.04.24 07:38 | modify | 3509 | 0.10 | 142.948 | 142.948 | 141.348 | ||
10364 | 2009.04.24 07:38 | modify | 3510 | 0.10 | 142.948 | 142.948 | 140.548 | ||
10365 | 2009.04.24 14:55 | t/p | 3509 | 0.10 | 141.348 | 142.948 | 141.348 | 170.91 | 24506.38 |
10366 | 2009.04.24 15:00 | expiration | 3505 | 0.10 | 143.884 | 143.084 | 144.684 | ||
10367 | 2009.04.24 15:00 | expiration | 3506 | 0.10 | 143.884 | 143.084 | 145.484 | ||
10368 | 2009.04.24 15:00 | expiration | 3507 | 0.10 | 143.884 | 143.084 | 146.284 | ||
10369 | 2009.04.24 16:17 | s/l | 3510 | 0.10 | 142.948 | 142.948 | 140.548 | 0.00 | 24506.38 |
10370 | 2009.04.27 04:00 | buy stop | 3511 | 0.10 | 142.049 | 141.249 | 142.849 | ||
10371 | 2009.04.27 04:00 | buy stop | 3512 | 0.10 | 142.049 | 141.249 | 143.649 | ||
10372 | 2009.04.27 04:00 | buy stop | 3513 | 0.10 | 142.049 | 141.249 | 144.449 | ||
10373 | 2009.04.27 04:00 | sell stop | 3514 | 0.10 | 141.320 | 142.120 | 140.520 | ||
10374 | 2009.04.27 04:00 | sell stop | 3515 | 0.10 | 141.320 | 142.120 | 139.720 | ||
10375 | 2009.04.27 04:00 | sell stop | 3516 | 0.10 | 141.320 | 142.120 | 138.920 | ||
10376 | 2009.04.27 05:46 | sell | 3514 | 0.10 | 141.320 | 142.120 | 140.520 | ||
10377 | 2009.04.27 05:46 | sell | 3515 | 0.10 | 141.320 | 142.120 | 139.720 | ||
10378 | 2009.04.27 05:46 | sell | 3516 | 0.10 | 141.320 | 142.120 | 138.920 | ||
10379 | 2009.04.27 09:33 | t/p | 3514 | 0.10 | 140.520 | 142.120 | 140.520 | 85.46 | 24591.84 |
10380 | 2009.04.27 09:33 | modify | 3515 | 0.10 | 141.320 | 141.320 | 139.720 | ||
10381 | 2009.04.27 09:33 | modify | 3516 | 0.10 | 141.320 | 141.320 | 138.920 | ||
10382 | 2009.04.27 15:00 | expiration | 3511 | 0.10 | 142.049 | 141.249 | 142.849 | ||
10383 | 2009.04.27 15:00 | expiration | 3512 | 0.10 | 142.049 | 141.249 | 143.649 | ||
10384 | 2009.04.27 15:00 | expiration | 3513 | 0.10 | 142.049 | 141.249 | 144.449 | ||
10385 | 2009.04.27 15:39 | s/l | 3515 | 0.10 | 141.320 | 141.320 | 139.720 | 0.00 | 24591.84 |
10386 | 2009.04.27 15:39 | s/l | 3516 | 0.10 | 141.320 | 141.320 | 138.920 | 0.00 | 24591.84 |
10387 | 2009.04.28 04:00 | buy stop | 3517 | 0.10 | 141.253 | 140.453 | 142.053 | ||
10388 | 2009.04.28 04:00 | buy stop | 3518 | 0.10 | 141.253 | 140.453 | 142.853 | ||
10389 | 2009.04.28 04:00 | buy stop | 3519 | 0.10 | 141.253 | 140.453 | 143.653 | ||
10390 | 2009.04.28 04:00 | sell stop | 3520 | 0.10 | 140.562 | 141.362 | 139.762 | ||
10391 | 2009.04.28 04:00 | sell stop | 3521 | 0.10 | 140.562 | 141.362 | 138.962 | ||
10392 | 2009.04.28 04:00 | sell stop | 3522 | 0.10 | 140.562 | 141.362 | 138.162 | ||
10393 | 2009.04.28 04:07 | buy | 3517 | 0.10 | 141.253 | 140.453 | 142.053 | ||
10394 | 2009.04.28 04:07 | buy | 3518 | 0.10 | 141.253 | 140.453 | 142.853 | ||
10395 | 2009.04.28 04:07 | buy | 3519 | 0.10 | 141.253 | 140.453 | 143.653 | ||
10396 | 2009.04.28 05:37 | sell | 3520 | 0.10 | 140.562 | 141.362 | 139.762 | ||
10397 | 2009.04.28 05:37 | sell | 3521 | 0.10 | 140.562 | 141.362 | 138.962 | ||
10398 | 2009.04.28 05:37 | sell | 3522 | 0.10 | 140.562 | 141.362 | 138.162 | ||
10399 | 2009.04.28 05:44 | s/l | 3517 | 0.10 | 140.453 | 140.453 | 142.053 | -85.48 | 24506.36 |
10400 | 2009.04.28 05:44 | s/l | 3518 | 0.10 | 140.453 | 140.453 | 142.853 | -85.48 | 24420.88 |
10401 | 2009.04.28 05:44 | s/l | 3519 | 0.10 | 140.453 | 140.453 | 143.653 | -85.48 | 24335.40 |
10402 | 2009.04.28 07:27 | t/p | 3520 | 0.10 | 139.762 | 141.362 | 139.762 | 85.45 | 24420.85 |
10403 | 2009.04.28 07:27 | modify | 3521 | 0.10 | 140.562 | 140.562 | 138.962 | ||
10404 | 2009.04.28 07:27 | modify | 3522 | 0.10 | 140.562 | 140.562 | 138.162 | ||
10405 | 2009.04.28 14:04 | s/l | 3521 | 0.10 | 140.562 | 140.562 | 138.962 | 0.00 | 24420.85 |
10406 | 2009.04.28 14:04 | s/l | 3522 | 0.10 | 140.562 | 140.562 | 138.162 | 0.00 | 24420.85 |
10407 | 2009.04.29 04:00 | buy stop | 3523 | 0.10 | 142.331 | 141.310 | 143.052 | ||
10408 | 2009.04.29 04:00 | buy stop | 3524 | 0.10 | 142.331 | 141.310 | 143.773 | ||
10409 | 2009.04.29 04:00 | buy stop | 3525 | 0.10 | 142.331 | 141.310 | 144.494 | ||
10410 | 2009.04.29 04:00 | sell stop | 3526 | 0.10 | 141.010 | 142.031 | 140.289 | ||
10411 | 2009.04.29 04:00 | sell stop | 3527 | 0.10 | 141.010 | 142.031 | 139.568 | ||
10412 | 2009.04.29 04:00 | sell stop | 3528 | 0.10 | 141.010 | 142.031 | 138.847 | ||
10413 | 2009.04.29 04:15 | buy | 3523 | 0.10 | 142.331 | 141.310 | 143.052 | ||
10414 | 2009.04.29 04:15 | buy | 3524 | 0.10 | 142.331 | 141.310 | 143.773 | ||
10415 | 2009.04.29 04:15 | buy | 3525 | 0.10 | 142.331 | 141.310 | 144.494 | ||
10416 | 2009.04.29 12:17 | t/p | 3523 | 0.10 | 143.052 | 141.310 | 143.052 | 77.04 | 24497.89 |
10417 | 2009.04.29 12:17 | modify | 3524 | 0.10 | 142.331 | 142.331 | 143.773 | ||
10418 | 2009.04.29 12:17 | modify | 3525 | 0.10 | 142.331 | 142.331 | 144.494 | ||
10419 | 2009.04.29 15:00 | expiration | 3526 | 0.10 | 141.010 | 142.031 | 140.289 | ||
10420 | 2009.04.29 15:00 | expiration | 3527 | 0.10 | 141.010 | 142.031 | 139.568 | ||
10421 | 2009.04.29 15:00 | expiration | 3528 | 0.10 | 141.010 | 142.031 | 138.847 | ||
10422 | 2009.04.29 15:48 | s/l | 3524 | 0.10 | 142.331 | 142.331 | 143.773 | 0.00 | 24497.89 |
10423 | 2009.04.29 15:48 | s/l | 3525 | 0.10 | 142.331 | 142.331 | 144.494 | 0.00 | 24497.89 |
10424 | 2009.04.30 04:00 | buy stop | 3529 | 0.10 | 144.912 | 144.112 | 145.712 | ||
10425 | 2009.04.30 04:00 | buy stop | 3530 | 0.10 | 144.912 | 144.112 | 146.512 | ||
10426 | 2009.04.30 04:00 | buy stop | 3531 | 0.10 | 144.912 | 144.112 | 147.312 | ||
10427 | 2009.04.30 04:00 | sell stop | 3532 | 0.10 | 143.842 | 144.642 | 143.042 | ||
10428 | 2009.04.30 04:00 | sell stop | 3533 | 0.10 | 143.842 | 144.642 | 142.242 | ||
10429 | 2009.04.30 04:00 | sell stop | 3534 | 0.10 | 143.842 | 144.642 | 141.442 | ||
10430 | 2009.04.30 06:36 | buy | 3529 | 0.10 | 144.912 | 144.112 | 145.712 | ||
10431 | 2009.04.30 06:36 | buy | 3530 | 0.10 | 144.912 | 144.112 | 146.512 | ||
10432 | 2009.04.30 06:36 | buy | 3531 | 0.10 | 144.912 | 144.112 | 147.312 | ||
10433 | 2009.04.30 07:02 | s/l | 3529 | 0.10 | 144.112 | 144.112 | 145.712 | -85.48 | 24412.41 |
10434 | 2009.04.30 07:02 | s/l | 3530 | 0.10 | 144.112 | 144.112 | 146.512 | -85.48 | 24326.93 |
10435 | 2009.04.30 07:02 | s/l | 3531 | 0.10 | 144.112 | 144.112 | 147.312 | -85.48 | 24241.45 |
10436 | 2009.04.30 07:05 | sell | 3532 | 0.10 | 143.842 | 144.642 | 143.042 | ||
10437 | 2009.04.30 07:05 | sell | 3533 | 0.10 | 143.842 | 144.642 | 142.242 | ||
10438 | 2009.04.30 07:05 | sell | 3534 | 0.10 | 143.842 | 144.642 | 141.442 | ||
10439 | 2009.04.30 09:18 | s/l | 3532 | 0.10 | 144.642 | 144.642 | 143.042 | -85.45 | 24156.00 |
10440 | 2009.04.30 09:18 | s/l | 3533 | 0.10 | 144.642 | 144.642 | 142.242 | -85.45 | 24070.55 |
10441 | 2009.04.30 09:18 | s/l | 3534 | 0.10 | 144.642 | 144.642 | 141.442 | -85.45 | 23985.10 |
10442 | 2009.05.01 04:00 | buy stop | 3535 | 0.10 | 146.658 | 145.858 | 147.458 | ||
10443 | 2009.05.01 04:00 | buy stop | 3536 | 0.10 | 146.658 | 145.858 | 148.258 | ||
10444 | 2009.05.01 04:00 | buy stop | 3537 | 0.10 | 146.658 | 145.858 | 149.058 | ||
10445 | 2009.05.01 04:00 | sell stop | 3538 | 0.10 | 145.795 | 146.595 | 144.995 | ||
10446 | 2009.05.01 04:00 | sell stop | 3539 | 0.10 | 145.795 | 146.595 | 144.195 | ||
10447 | 2009.05.01 04:00 | sell stop | 3540 | 0.10 | 145.795 | 146.595 | 143.395 | ||
10448 | 2009.05.01 07:20 | sell | 3538 | 0.10 | 145.795 | 146.595 | 144.995 | ||
10449 | 2009.05.01 07:20 | sell | 3539 | 0.10 | 145.795 | 146.595 | 144.195 | ||
10450 | 2009.05.01 07:20 | sell | 3540 | 0.10 | 145.795 | 146.595 | 143.395 | ||
10451 | 2009.05.01 09:33 | s/l | 3538 | 0.10 | 146.595 | 146.595 | 144.995 | -85.46 | 23899.64 |
10452 | 2009.05.01 09:33 | s/l | 3539 | 0.10 | 146.595 | 146.595 | 144.195 | -85.46 | 23814.18 |
10453 | 2009.05.01 09:33 | s/l | 3540 | 0.10 | 146.595 | 146.595 | 143.395 | -85.46 | 23728.72 |
10454 | 2009.05.01 09:33 | buy | 3535 | 0.10 | 146.658 | 145.858 | 147.458 | ||
10455 | 2009.05.01 09:33 | buy | 3536 | 0.10 | 146.658 | 145.858 | 148.258 | ||
10456 | 2009.05.01 09:33 | buy | 3537 | 0.10 | 146.658 | 145.858 | 149.058 | ||
10457 | 2009.05.01 11:28 | t/p | 3535 | 0.10 | 147.458 | 145.858 | 147.458 | 85.48 | 23814.20 |
10458 | 2009.05.01 11:28 | modify | 3536 | 0.10 | 146.658 | 146.658 | 148.258 | ||
10459 | 2009.05.01 11:28 | modify | 3537 | 0.10 | 146.658 | 146.658 | 149.058 | ||
10460 | 2009.05.01 13:05 | t/p | 3536 | 0.10 | 148.258 | 146.658 | 148.258 | 170.96 | 23985.16 |
10461 | 2009.05.01 22:00 | close | 3537 | 0.10 | 148.187 | 146.658 | 149.058 | 163.37 | 24148.53 |
10462 | 2009.05.04 04:00 | buy stop | 3541 | 0.10 | 148.779 | 147.979 | 149.579 | ||
10463 | 2009.05.04 04:00 | buy stop | 3542 | 0.10 | 148.779 | 147.979 | 150.379 | ||
10464 | 2009.05.04 04:00 | buy stop | 3543 | 0.10 | 148.779 | 147.979 | 151.179 | ||
10465 | 2009.05.04 04:00 | sell stop | 3544 | 0.10 | 148.139 | 148.939 | 147.339 | ||
10466 | 2009.05.04 04:00 | sell stop | 3545 | 0.10 | 148.139 | 148.939 | 146.539 | ||
10467 | 2009.05.04 04:00 | sell stop | 3546 | 0.10 | 148.139 | 148.939 | 145.739 | ||
10468 | 2009.05.04 04:48 | buy | 3541 | 0.10 | 148.779 | 147.979 | 149.579 | ||
10469 | 2009.05.04 04:48 | buy | 3542 | 0.10 | 148.779 | 147.979 | 150.379 | ||
10470 | 2009.05.04 04:48 | buy | 3543 | 0.10 | 148.779 | 147.979 | 151.179 | ||
10471 | 2009.05.04 11:16 | sell | 3544 | 0.10 | 148.139 | 148.939 | 147.339 | ||
10472 | 2009.05.04 11:16 | sell | 3545 | 0.10 | 148.139 | 148.939 | 146.539 | ||
10473 | 2009.05.04 11:16 | sell | 3546 | 0.10 | 148.139 | 148.939 | 145.739 | ||
10474 | 2009.05.04 11:54 | s/l | 3541 | 0.10 | 147.979 | 147.979 | 149.579 | -85.48 | 24063.05 |
10475 | 2009.05.04 11:54 | s/l | 3542 | 0.10 | 147.979 | 147.979 | 150.379 | -85.48 | 23977.57 |
10476 | 2009.05.04 11:54 | s/l | 3543 | 0.10 | 147.979 | 147.979 | 151.179 | -85.48 | 23892.09 |
10477 | 2009.05.04 17:16 | s/l | 3544 | 0.10 | 148.939 | 148.939 | 147.339 | -85.46 | 23806.63 |
10478 | 2009.05.04 17:16 | s/l | 3545 | 0.10 | 148.939 | 148.939 | 146.539 | -85.46 | 23721.17 |
10479 | 2009.05.04 17:16 | s/l | 3546 | 0.10 | 148.939 | 148.939 | 145.739 | -85.46 | 23635.71 |
10480 | 2009.05.05 04:00 | buy stop | 3547 | 0.10 | 148.856 | 148.056 | 149.656 | ||
10481 | 2009.05.05 04:00 | buy stop | 3548 | 0.10 | 148.856 | 148.056 | 150.456 | ||
10482 | 2009.05.05 04:00 | buy stop | 3549 | 0.10 | 148.856 | 148.056 | 151.256 | ||
10483 | 2009.05.05 04:00 | sell stop | 3550 | 0.10 | 147.944 | 148.744 | 147.144 | ||
10484 | 2009.05.05 04:00 | sell stop | 3551 | 0.10 | 147.944 | 148.744 | 146.344 | ||
10485 | 2009.05.05 04:00 | sell stop | 3552 | 0.10 | 147.944 | 148.744 | 145.544 | ||
10486 | 2009.05.05 06:25 | sell | 3550 | 0.10 | 147.944 | 148.744 | 147.144 | ||
10487 | 2009.05.05 06:25 | sell | 3551 | 0.10 | 147.944 | 148.744 | 146.344 | ||
10488 | 2009.05.05 06:25 | sell | 3552 | 0.10 | 147.944 | 148.744 | 145.544 | ||
10489 | 2009.05.05 09:40 | s/l | 3550 | 0.10 | 148.744 | 148.744 | 147.144 | -85.46 | 23550.25 |
10490 | 2009.05.05 09:40 | s/l | 3551 | 0.10 | 148.744 | 148.744 | 146.344 | -85.46 | 23464.79 |
10491 | 2009.05.05 09:40 | s/l | 3552 | 0.10 | 148.744 | 148.744 | 145.544 | -85.46 | 23379.33 |
10492 | 2009.05.05 09:42 | buy | 3547 | 0.10 | 148.856 | 148.056 | 149.656 | ||
10493 | 2009.05.05 09:42 | buy | 3548 | 0.10 | 148.856 | 148.056 | 150.456 | ||
10494 | 2009.05.05 09:42 | buy | 3549 | 0.10 | 148.856 | 148.056 | 151.256 | ||
10495 | 2009.05.05 11:55 | t/p | 3547 | 0.10 | 149.656 | 148.056 | 149.656 | 85.48 | 23464.81 |
10496 | 2009.05.05 11:55 | modify | 3548 | 0.10 | 148.856 | 148.856 | 150.456 | ||
10497 | 2009.05.05 11:55 | modify | 3549 | 0.10 | 148.856 | 148.856 | 151.256 | ||
10498 | 2009.05.05 17:24 | s/l | 3548 | 0.10 | 148.856 | 148.856 | 150.456 | 0.00 | 23464.81 |
10499 | 2009.05.05 17:24 | s/l | 3549 | 0.10 | 148.856 | 148.856 | 151.256 | 0.00 | 23464.81 |
10500 | 2009.05.06 04:00 | buy stop | 3553 | 0.10 | 148.875 | 148.075 | 149.675 | ||
10501 | 2009.05.06 04:00 | buy stop | 3554 | 0.10 | 148.875 | 148.075 | 150.475 | ||
10502 | 2009.05.06 04:00 | buy stop | 3555 | 0.10 | 148.875 | 148.075 | 151.275 | ||
10503 | 2009.05.06 04:00 | sell stop | 3556 | 0.10 | 148.095 | 148.895 | 147.295 | ||
10504 | 2009.05.06 04:00 | sell stop | 3557 | 0.10 | 148.095 | 148.895 | 146.495 | ||
10505 | 2009.05.06 04:00 | sell stop | 3558 | 0.10 | 148.095 | 148.895 | 145.695 | ||
10506 | 2009.05.06 04:13 | sell | 3556 | 0.10 | 148.095 | 148.895 | 147.295 | ||
10507 | 2009.05.06 04:13 | sell | 3557 | 0.10 | 148.095 | 148.895 | 146.495 | ||
10508 | 2009.05.06 04:13 | sell | 3558 | 0.10 | 148.095 | 148.895 | 145.695 | ||
10509 | 2009.05.06 05:00 | t/p | 3556 | 0.10 | 147.295 | 148.895 | 147.295 | 85.45 | 23550.26 |
10510 | 2009.05.06 05:00 | modify | 3557 | 0.10 | 148.095 | 148.095 | 146.495 | ||
10511 | 2009.05.06 05:00 | modify | 3558 | 0.10 | 148.095 | 148.095 | 145.695 | ||
10512 | 2009.05.06 10:41 | s/l | 3557 | 0.10 | 148.095 | 148.095 | 146.495 | 0.00 | 23550.26 |
10513 | 2009.05.06 10:41 | s/l | 3558 | 0.10 | 148.095 | 148.095 | 145.695 | 0.00 | 23550.26 |
10514 | 2009.05.06 11:33 | buy | 3553 | 0.10 | 148.875 | 148.075 | 149.675 | ||
10515 | 2009.05.06 11:33 | buy | 3554 | 0.10 | 148.875 | 148.075 | 150.475 | ||
10516 | 2009.05.06 11:33 | buy | 3555 | 0.10 | 148.875 | 148.075 | 151.275 | ||
10517 | 2009.05.06 12:57 | s/l | 3553 | 0.10 | 148.075 | 148.075 | 149.675 | -85.48 | 23464.78 |
10518 | 2009.05.06 12:57 | s/l | 3554 | 0.10 | 148.075 | 148.075 | 150.475 | -85.48 | 23379.30 |
10519 | 2009.05.06 12:57 | s/l | 3555 | 0.10 | 148.075 | 148.075 | 151.275 | -85.48 | 23293.82 |
10520 | 2009.05.07 04:00 | buy stop | 3559 | 0.10 | 149.546 | 148.746 | 150.346 | ||
10521 | 2009.05.07 04:00 | buy stop | 3560 | 0.10 | 149.546 | 148.746 | 151.146 | ||
10522 | 2009.05.07 04:00 | buy stop | 3561 | 0.10 | 149.546 | 148.746 | 151.946 | ||
10523 | 2009.05.07 04:00 | sell stop | 3562 | 0.10 | 148.725 | 149.525 | 147.925 | ||
10524 | 2009.05.07 04:00 | sell stop | 3563 | 0.10 | 148.725 | 149.525 | 147.125 | ||
10525 | 2009.05.07 04:00 | sell stop | 3564 | 0.10 | 148.725 | 149.525 | 146.325 | ||
10526 | 2009.05.07 04:35 | buy | 3559 | 0.10 | 149.546 | 148.746 | 150.346 | ||
10527 | 2009.05.07 04:35 | buy | 3560 | 0.10 | 149.546 | 148.746 | 151.146 | ||
10528 | 2009.05.07 04:35 | buy | 3561 | 0.10 | 149.546 | 148.746 | 151.946 | ||
10529 | 2009.05.07 06:57 | s/l | 3559 | 0.10 | 148.746 | 148.746 | 150.346 | -85.49 | 23208.33 |
10530 | 2009.05.07 06:57 | s/l | 3560 | 0.10 | 148.746 | 148.746 | 151.146 | -85.49 | 23122.84 |
10531 | 2009.05.07 06:57 | s/l | 3561 | 0.10 | 148.746 | 148.746 | 151.946 | -85.49 | 23037.35 |
10532 | 2009.05.07 07:00 | sell | 3562 | 0.10 | 148.725 | 149.525 | 147.925 | ||
10533 | 2009.05.07 07:00 | sell | 3563 | 0.10 | 148.725 | 149.525 | 147.125 | ||
10534 | 2009.05.07 07:00 | sell | 3564 | 0.10 | 148.725 | 149.525 | 146.325 | ||
10535 | 2009.05.07 09:21 | s/l | 3562 | 0.10 | 149.525 | 149.525 | 147.925 | -85.45 | 22951.90 |
10536 | 2009.05.07 09:21 | s/l | 3563 | 0.10 | 149.525 | 149.525 | 147.125 | -85.45 | 22866.45 |
10537 | 2009.05.07 09:21 | s/l | 3564 | 0.10 | 149.525 | 149.525 | 146.325 | -85.45 | 22781.00 |
10538 | 2009.05.08 04:00 | buy stop | 3565 | 0.10 | 149.271 | 148.471 | 150.071 | ||
10539 | 2009.05.08 04:00 | buy stop | 3566 | 0.10 | 149.271 | 148.471 | 150.871 | ||
10540 | 2009.05.08 04:00 | buy stop | 3567 | 0.10 | 149.271 | 148.471 | 151.671 | ||
10541 | 2009.05.08 04:00 | sell stop | 3568 | 0.10 | 148.630 | 149.430 | 147.830 | ||
10542 | 2009.05.08 04:00 | sell stop | 3569 | 0.10 | 148.630 | 149.430 | 147.030 | ||
10543 | 2009.05.08 04:00 | sell stop | 3570 | 0.10 | 148.630 | 149.430 | 146.230 | ||
10544 | 2009.05.08 05:01 | sell | 3568 | 0.10 | 148.630 | 149.430 | 147.830 | ||
10545 | 2009.05.08 05:01 | sell | 3569 | 0.10 | 148.630 | 149.430 | 147.030 | ||
10546 | 2009.05.08 05:01 | sell | 3570 | 0.10 | 148.630 | 149.430 | 146.230 | ||
10547 | 2009.05.08 08:43 | buy | 3565 | 0.10 | 149.271 | 148.471 | 150.071 | ||
10548 | 2009.05.08 08:43 | buy | 3566 | 0.10 | 149.271 | 148.471 | 150.871 | ||
10549 | 2009.05.08 08:43 | buy | 3567 | 0.10 | 149.271 | 148.471 | 151.671 | ||
10550 | 2009.05.08 08:47 | s/l | 3568 | 0.10 | 149.430 | 149.430 | 147.830 | -85.45 | 22695.55 |
10551 | 2009.05.08 08:47 | s/l | 3569 | 0.10 | 149.430 | 149.430 | 147.030 | -85.45 | 22610.10 |
10552 | 2009.05.08 08:47 | s/l | 3570 | 0.10 | 149.430 | 149.430 | 146.230 | -85.45 | 22524.65 |
10553 | 2009.05.08 15:30 | t/p | 3565 | 0.10 | 150.071 | 148.471 | 150.071 | 85.48 | 22610.13 |
10554 | 2009.05.08 15:30 | modify | 3566 | 0.10 | 149.271 | 149.271 | 150.871 | ||
10555 | 2009.05.08 15:30 | modify | 3567 | 0.10 | 149.271 | 149.271 | 151.671 | ||
10556 | 2009.05.08 16:16 | s/l | 3566 | 0.10 | 149.271 | 149.271 | 150.871 | 0.00 | 22610.13 |
10557 | 2009.05.08 16:16 | s/l | 3567 | 0.10 | 149.271 | 149.271 | 151.671 | 0.00 | 22610.13 |
10558 | 2009.05.11 04:00 | buy stop | 3571 | 0.10 | 150.486 | 149.686 | 151.286 | ||
10559 | 2009.05.11 04:00 | buy stop | 3572 | 0.10 | 150.486 | 149.686 | 152.086 | ||
10560 | 2009.05.11 04:00 | buy stop | 3573 | 0.10 | 150.486 | 149.686 | 152.886 | ||
10561 | 2009.05.11 04:00 | sell stop | 3574 | 0.10 | 149.499 | 150.299 | 148.699 | ||
10562 | 2009.05.11 04:00 | sell stop | 3575 | 0.10 | 149.499 | 150.299 | 147.899 | ||
10563 | 2009.05.11 04:00 | sell stop | 3576 | 0.10 | 149.499 | 150.299 | 147.099 | ||
10564 | 2009.05.11 06:20 | sell | 3574 | 0.10 | 149.499 | 150.299 | 148.699 | ||
10565 | 2009.05.11 06:20 | sell | 3575 | 0.10 | 149.499 | 150.299 | 147.899 | ||
10566 | 2009.05.11 06:20 | sell | 3576 | 0.10 | 149.499 | 150.299 | 147.099 | ||
10567 | 2009.05.11 11:13 | t/p | 3574 | 0.10 | 148.699 | 150.299 | 148.699 | 85.45 | 22695.58 |
10568 | 2009.05.11 11:13 | modify | 3575 | 0.10 | 149.499 | 149.499 | 147.899 | ||
10569 | 2009.05.11 11:13 | modify | 3576 | 0.10 | 149.499 | 149.499 | 147.099 | ||
10570 | 2009.05.11 12:22 | t/p | 3575 | 0.10 | 147.899 | 149.499 | 147.899 | 170.90 | 22866.48 |
10571 | 2009.05.11 15:00 | expiration | 3571 | 0.10 | 150.486 | 149.686 | 151.286 | ||
10572 | 2009.05.11 15:00 | expiration | 3572 | 0.10 | 150.486 | 149.686 | 152.086 | ||
10573 | 2009.05.11 15:00 | expiration | 3573 | 0.10 | 150.486 | 149.686 | 152.886 | ||
10574 | 2009.05.11 16:12 | t/p | 3576 | 0.10 | 147.099 | 149.499 | 147.099 | 256.36 | 23122.84 |
10575 | 2009.05.12 04:00 | buy stop | 3577 | 0.10 | 147.861 | 147.061 | 148.661 | ||
10576 | 2009.05.12 04:00 | buy stop | 3578 | 0.10 | 147.861 | 147.061 | 149.461 | ||
10577 | 2009.05.12 04:00 | buy stop | 3579 | 0.10 | 147.861 | 147.061 | 150.261 | ||
10578 | 2009.05.12 04:00 | sell stop | 3580 | 0.10 | 147.159 | 147.959 | 146.359 | ||
10579 | 2009.05.12 04:00 | sell stop | 3581 | 0.10 | 147.159 | 147.959 | 145.559 | ||
10580 | 2009.05.12 04:00 | sell stop | 3582 | 0.10 | 147.159 | 147.959 | 144.759 | ||
10581 | 2009.05.12 04:11 | sell | 3580 | 0.10 | 147.159 | 147.959 | 146.359 | ||
10582 | 2009.05.12 04:11 | sell | 3581 | 0.10 | 147.159 | 147.959 | 145.559 | ||
10583 | 2009.05.12 04:11 | sell | 3582 | 0.10 | 147.159 | 147.959 | 144.759 | ||
10584 | 2009.05.12 10:23 | buy | 3577 | 0.10 | 147.861 | 147.061 | 148.661 | ||
10585 | 2009.05.12 10:23 | buy | 3578 | 0.10 | 147.861 | 147.061 | 149.461 | ||
10586 | 2009.05.12 10:23 | buy | 3579 | 0.10 | 147.861 | 147.061 | 150.261 | ||
10587 | 2009.05.12 10:24 | s/l | 3580 | 0.10 | 147.959 | 147.959 | 146.359 | -85.46 | 23037.38 |
10588 | 2009.05.12 10:24 | s/l | 3581 | 0.10 | 147.959 | 147.959 | 145.559 | -85.46 | 22951.92 |
10589 | 2009.05.12 10:24 | s/l | 3582 | 0.10 | 147.959 | 147.959 | 144.759 | -85.46 | 22866.46 |
10590 | 2009.05.12 11:16 | t/p | 3577 | 0.10 | 148.661 | 147.061 | 148.661 | 85.48 | 22951.94 |
10591 | 2009.05.12 11:16 | modify | 3578 | 0.10 | 147.861 | 147.861 | 149.461 | ||
10592 | 2009.05.12 11:16 | modify | 3579 | 0.10 | 147.861 | 147.861 | 150.261 | ||
10593 | 2009.05.12 16:37 | s/l | 3578 | 0.10 | 147.861 | 147.861 | 149.461 | 0.00 | 22951.94 |
10594 | 2009.05.12 16:37 | s/l | 3579 | 0.10 | 147.861 | 147.861 | 150.261 | 0.00 | 22951.94 |
10595 | 2009.05.13 04:00 | buy stop | 3583 | 0.10 | 147.442 | 146.642 | 148.242 | ||
10596 | 2009.05.13 04:00 | buy stop | 3584 | 0.10 | 147.442 | 146.642 | 149.042 | ||
10597 | 2009.05.13 04:00 | buy stop | 3585 | 0.10 | 147.442 | 146.642 | 149.842 | ||
10598 | 2009.05.13 04:00 | sell stop | 3586 | 0.10 | 146.386 | 147.186 | 145.586 | ||
10599 | 2009.05.13 04:00 | sell stop | 3587 | 0.10 | 146.386 | 147.186 | 144.786 | ||
10600 | 2009.05.13 04:00 | sell stop | 3588 | 0.10 | 146.386 | 147.186 | 143.986 | ||
10601 | 2009.05.13 07:04 | buy | 3583 | 0.10 | 147.442 | 146.642 | 148.242 | ||
10602 | 2009.05.13 07:04 | buy | 3584 | 0.10 | 147.442 | 146.642 | 149.042 | ||
10603 | 2009.05.13 07:04 | buy | 3585 | 0.10 | 147.442 | 146.642 | 149.842 | ||
10604 | 2009.05.13 10:16 | s/l | 3583 | 0.10 | 146.642 | 146.642 | 148.242 | -85.48 | 22866.46 |
10605 | 2009.05.13 10:16 | s/l | 3584 | 0.10 | 146.642 | 146.642 | 149.042 | -85.48 | 22780.98 |
10606 | 2009.05.13 10:16 | s/l | 3585 | 0.10 | 146.642 | 146.642 | 149.842 | -85.48 | 22695.50 |
10607 | 2009.05.13 12:45 | sell | 3586 | 0.10 | 146.386 | 147.186 | 145.586 | ||
10608 | 2009.05.13 12:45 | sell | 3587 | 0.10 | 146.386 | 147.186 | 144.786 | ||
10609 | 2009.05.13 12:45 | sell | 3588 | 0.10 | 146.386 | 147.186 | 143.986 | ||
10610 | 2009.05.13 12:58 | t/p | 3586 | 0.10 | 145.586 | 147.186 | 145.586 | 85.45 | 22780.95 |
10611 | 2009.05.13 12:58 | modify | 3587 | 0.10 | 146.386 | 146.386 | 144.786 | ||
10612 | 2009.05.13 12:58 | modify | 3588 | 0.10 | 146.386 | 146.386 | 143.986 | ||
10613 | 2009.05.13 21:50 | t/p | 3587 | 0.10 | 144.786 | 146.386 | 144.786 | 170.90 | 22951.85 |
10614 | 2009.05.13 22:00 | close | 3588 | 0.10 | 144.890 | 146.386 | 143.986 | 159.80 | 23111.65 |
10615 | 2009.05.14 04:00 | buy stop | 3589 | 0.10 | 144.794 | 143.994 | 145.594 | ||
10616 | 2009.05.14 04:00 | buy stop | 3590 | 0.10 | 144.794 | 143.994 | 146.394 | ||
10617 | 2009.05.14 04:00 | buy stop | 3591 | 0.10 | 144.794 | 143.994 | 147.194 | ||
10618 | 2009.05.14 04:00 | sell stop | 3592 | 0.10 | 143.730 | 144.530 | 142.930 | ||
10619 | 2009.05.14 04:00 | sell stop | 3593 | 0.10 | 143.730 | 144.530 | 142.130 | ||
10620 | 2009.05.14 04:00 | sell stop | 3594 | 0.10 | 143.730 | 144.530 | 141.330 | ||
10621 | 2009.05.14 04:06 | buy | 3589 | 0.10 | 144.794 | 143.994 | 145.594 | ||
10622 | 2009.05.14 04:06 | buy | 3590 | 0.10 | 144.794 | 143.994 | 146.394 | ||
10623 | 2009.05.14 04:06 | buy | 3591 | 0.10 | 144.794 | 143.994 | 147.194 | ||
10624 | 2009.05.14 13:25 | s/l | 3589 | 0.10 | 143.994 | 143.994 | 145.594 | -85.48 | 23026.17 |
10625 | 2009.05.14 13:25 | s/l | 3590 | 0.10 | 143.994 | 143.994 | 146.394 | -85.48 | 22940.69 |
10626 | 2009.05.14 13:25 | s/l | 3591 | 0.10 | 143.994 | 143.994 | 147.194 | -85.48 | 22855.21 |
10627 | 2009.05.14 13:27 | sell | 3592 | 0.10 | 143.730 | 144.530 | 142.930 | ||
10628 | 2009.05.14 13:27 | sell | 3593 | 0.10 | 143.730 | 144.530 | 142.130 | ||
10629 | 2009.05.14 13:27 | sell | 3594 | 0.10 | 143.730 | 144.530 | 141.330 | ||
10630 | 2009.05.14 16:18 | s/l | 3592 | 0.10 | 144.530 | 144.530 | 142.930 | -85.45 | 22769.76 |
10631 | 2009.05.14 16:18 | s/l | 3593 | 0.10 | 144.530 | 144.530 | 142.130 | -85.45 | 22684.31 |
10632 | 2009.05.14 16:18 | s/l | 3594 | 0.10 | 144.530 | 144.530 | 141.330 | -85.45 | 22598.86 |
10633 | 2009.05.15 04:00 | buy stop | 3595 | 0.10 | 146.401 | 145.601 | 147.201 | ||
10634 | 2009.05.15 04:00 | buy stop | 3596 | 0.10 | 146.401 | 145.601 | 148.001 | ||
10635 | 2009.05.15 04:00 | buy stop | 3597 | 0.10 | 146.401 | 145.601 | 148.801 | ||
10636 | 2009.05.15 04:00 | sell stop | 3598 | 0.10 | 145.789 | 146.589 | 144.989 | ||
10637 | 2009.05.15 04:00 | sell stop | 3599 | 0.10 | 145.789 | 146.589 | 144.189 | ||
10638 | 2009.05.15 04:00 | sell stop | 3600 | 0.10 | 145.789 | 146.589 | 143.389 | ||
10639 | 2009.05.15 04:09 | sell | 3598 | 0.10 | 145.789 | 146.589 | 144.989 | ||
10640 | 2009.05.15 04:09 | sell | 3599 | 0.10 | 145.789 | 146.589 | 144.189 | ||
10641 | 2009.05.15 04:09 | sell | 3600 | 0.10 | 145.789 | 146.589 | 143.389 | ||
10642 | 2009.05.15 09:47 | t/p | 3598 | 0.10 | 144.989 | 146.589 | 144.989 | 85.45 | 22684.31 |
10643 | 2009.05.15 09:47 | modify | 3599 | 0.10 | 145.789 | 145.789 | 144.189 | ||
10644 | 2009.05.15 09:47 | modify | 3600 | 0.10 | 145.789 | 145.789 | 143.389 | ||
10645 | 2009.05.15 12:12 | t/p | 3599 | 0.10 | 144.189 | 145.789 | 144.189 | 170.90 | 22855.21 |
10646 | 2009.05.15 15:00 | expiration | 3595 | 0.10 | 146.401 | 145.601 | 147.201 | ||
10647 | 2009.05.15 15:00 | expiration | 3596 | 0.10 | 146.401 | 145.601 | 148.001 | ||
10648 | 2009.05.15 15:00 | expiration | 3597 | 0.10 | 146.401 | 145.601 | 148.801 | ||
10649 | 2009.05.15 16:18 | s/l | 3600 | 0.10 | 145.789 | 145.789 | 143.389 | 0.00 | 22855.21 |
10650 | 2009.05.18 04:00 | buy stop | 3601 | 0.10 | 144.219 | 143.419 | 145.019 | ||
10651 | 2009.05.18 04:00 | buy stop | 3602 | 0.10 | 144.219 | 143.419 | 145.819 | ||
10652 | 2009.05.18 04:00 | buy stop | 3603 | 0.10 | 144.219 | 143.419 | 146.619 | ||
10653 | 2009.05.18 04:00 | sell stop | 3604 | 0.10 | 143.215 | 144.015 | 142.415 | ||
10654 | 2009.05.18 04:00 | sell stop | 3605 | 0.10 | 143.215 | 144.015 | 141.615 | ||
10655 | 2009.05.18 04:00 | sell stop | 3606 | 0.10 | 143.215 | 144.015 | 140.815 | ||
10656 | 2009.05.18 04:45 | sell | 3604 | 0.10 | 143.215 | 144.015 | 142.415 | ||
10657 | 2009.05.18 04:45 | sell | 3605 | 0.10 | 143.215 | 144.015 | 141.615 | ||
10658 | 2009.05.18 04:45 | sell | 3606 | 0.10 | 143.215 | 144.015 | 140.815 | ||
10659 | 2009.05.18 08:15 | s/l | 3604 | 0.10 | 144.015 | 144.015 | 142.415 | -85.45 | 22769.76 |
10660 | 2009.05.18 08:15 | s/l | 3605 | 0.10 | 144.015 | 144.015 | 141.615 | -85.45 | 22684.31 |
10661 | 2009.05.18 08:15 | s/l | 3606 | 0.10 | 144.015 | 144.015 | 140.815 | -85.45 | 22598.86 |
10662 | 2009.05.18 08:24 | buy | 3601 | 0.10 | 144.219 | 143.419 | 145.019 | ||
10663 | 2009.05.18 08:24 | buy | 3602 | 0.10 | 144.219 | 143.419 | 145.819 | ||
10664 | 2009.05.18 08:24 | buy | 3603 | 0.10 | 144.219 | 143.419 | 146.619 | ||
10665 | 2009.05.18 09:08 | s/l | 3601 | 0.10 | 143.419 | 143.419 | 145.019 | -85.48 | 22513.38 |
10666 | 2009.05.18 09:08 | s/l | 3602 | 0.10 | 143.419 | 143.419 | 145.819 | -85.48 | 22427.90 |
10667 | 2009.05.18 09:08 | s/l | 3603 | 0.10 | 143.419 | 143.419 | 146.619 | -85.48 | 22342.42 |
10668 | 2009.05.19 04:00 | buy stop | 3607 | 0.10 | 147.861 | 147.061 | 148.661 | ||
10669 | 2009.05.19 04:00 | buy stop | 3608 | 0.10 | 147.861 | 147.061 | 149.461 | ||
10670 | 2009.05.19 04:00 | buy stop | 3609 | 0.10 | 147.861 | 147.061 | 150.261 | ||
10671 | 2009.05.19 04:00 | sell stop | 3610 | 0.10 | 146.820 | 147.620 | 146.020 | ||
10672 | 2009.05.19 04:00 | sell stop | 3611 | 0.10 | 146.820 | 147.620 | 145.220 | ||
10673 | 2009.05.19 04:00 | sell stop | 3612 | 0.10 | 146.820 | 147.620 | 144.420 | ||
10674 | 2009.05.19 05:39 | buy | 3607 | 0.10 | 147.861 | 147.061 | 148.661 | ||
10675 | 2009.05.19 05:39 | buy | 3608 | 0.10 | 147.861 | 147.061 | 149.461 | ||
10676 | 2009.05.19 05:39 | buy | 3609 | 0.10 | 147.861 | 147.061 | 150.261 | ||
10677 | 2009.05.19 09:37 | t/p | 3607 | 0.10 | 148.661 | 147.061 | 148.661 | 85.48 | 22427.90 |
10678 | 2009.05.19 09:37 | modify | 3608 | 0.10 | 147.861 | 147.861 | 149.461 | ||
10679 | 2009.05.19 09:37 | modify | 3609 | 0.10 | 147.861 | 147.861 | 150.261 | ||
10680 | 2009.05.19 10:57 | t/p | 3608 | 0.10 | 149.461 | 147.861 | 149.461 | 170.96 | 22598.86 |
10681 | 2009.05.19 15:00 | expiration | 3610 | 0.10 | 146.820 | 147.620 | 146.020 | ||
10682 | 2009.05.19 15:00 | expiration | 3611 | 0.10 | 146.820 | 147.620 | 145.220 | ||
10683 | 2009.05.19 15:00 | expiration | 3612 | 0.10 | 146.820 | 147.620 | 144.420 | ||
10684 | 2009.05.19 22:00 | close | 3609 | 0.10 | 149.108 | 147.861 | 150.261 | 133.24 | 22732.10 |
10685 | 2009.05.20 04:00 | buy stop | 3613 | 0.10 | 149.291 | 148.311 | 149.971 | ||
10686 | 2009.05.20 04:00 | buy stop | 3614 | 0.10 | 149.291 | 148.311 | 150.651 | ||
10687 | 2009.05.20 04:00 | buy stop | 3615 | 0.10 | 149.291 | 148.311 | 151.331 | ||
10688 | 2009.05.20 04:00 | sell stop | 3616 | 0.10 | 148.011 | 148.991 | 147.331 | ||
10689 | 2009.05.20 04:00 | sell stop | 3617 | 0.10 | 148.011 | 148.991 | 146.651 | ||
10690 | 2009.05.20 04:00 | sell stop | 3618 | 0.10 | 148.011 | 148.991 | 145.971 | ||
10691 | 2009.05.20 04:57 | sell | 3616 | 0.10 | 148.011 | 148.991 | 147.331 | ||
10692 | 2009.05.20 04:57 | sell | 3617 | 0.10 | 148.011 | 148.991 | 146.651 | ||
10693 | 2009.05.20 04:57 | sell | 3618 | 0.10 | 148.011 | 148.991 | 145.971 | ||
10694 | 2009.05.20 10:39 | s/l | 3616 | 0.10 | 148.991 | 148.991 | 147.331 | -104.68 | 22627.42 |
10695 | 2009.05.20 10:39 | s/l | 3617 | 0.10 | 148.991 | 148.991 | 146.651 | -104.68 | 22522.74 |
10696 | 2009.05.20 10:39 | s/l | 3618 | 0.10 | 148.991 | 148.991 | 145.971 | -104.68 | 22418.06 |
10697 | 2009.05.20 15:00 | expiration | 3613 | 0.10 | 149.291 | 148.311 | 149.971 | ||
10698 | 2009.05.20 15:00 | expiration | 3614 | 0.10 | 149.291 | 148.311 | 150.651 | ||
10699 | 2009.05.20 15:00 | expiration | 3615 | 0.10 | 149.291 | 148.311 | 151.331 | ||
10700 | 2009.05.21 04:00 | buy stop | 3619 | 0.10 | 149.209 | 148.409 | 150.009 | ||
10701 | 2009.05.21 04:00 | buy stop | 3620 | 0.10 | 149.209 | 148.409 | 150.809 | ||
10702 | 2009.05.21 04:00 | buy stop | 3621 | 0.10 | 149.209 | 148.409 | 151.609 | ||
10703 | 2009.05.21 04:00 | sell stop | 3622 | 0.10 | 148.188 | 148.988 | 147.388 | ||
10704 | 2009.05.21 04:00 | sell stop | 3623 | 0.10 | 148.188 | 148.988 | 146.588 | ||
10705 | 2009.05.21 04:00 | sell stop | 3624 | 0.10 | 148.188 | 148.988 | 145.788 | ||
10706 | 2009.05.21 05:35 | buy | 3619 | 0.10 | 149.209 | 148.409 | 150.009 | ||
10707 | 2009.05.21 05:35 | buy | 3620 | 0.10 | 149.209 | 148.409 | 150.809 | ||
10708 | 2009.05.21 05:35 | buy | 3621 | 0.10 | 149.209 | 148.409 | 151.609 | ||
10709 | 2009.05.21 11:24 | s/l | 3619 | 0.10 | 148.409 | 148.409 | 150.009 | -85.48 | 22332.58 |
10710 | 2009.05.21 11:24 | s/l | 3620 | 0.10 | 148.409 | 148.409 | 150.809 | -85.48 | 22247.10 |
10711 | 2009.05.21 11:24 | s/l | 3621 | 0.10 | 148.409 | 148.409 | 151.609 | -85.48 | 22161.62 |
10712 | 2009.05.21 11:26 | sell | 3622 | 0.10 | 148.188 | 148.988 | 147.388 | ||
10713 | 2009.05.21 11:26 | sell | 3623 | 0.10 | 148.188 | 148.988 | 146.588 | ||
10714 | 2009.05.21 11:26 | sell | 3624 | 0.10 | 148.188 | 148.988 | 145.788 | ||
10715 | 2009.05.21 11:42 | t/p | 3622 | 0.10 | 147.388 | 148.988 | 147.388 | 85.46 | 22247.08 |
10716 | 2009.05.21 11:42 | modify | 3623 | 0.10 | 148.188 | 148.188 | 146.588 | ||
10717 | 2009.05.21 11:42 | modify | 3624 | 0.10 | 148.188 | 148.188 | 145.788 | ||
10718 | 2009.05.21 12:51 | s/l | 3623 | 0.10 | 148.188 | 148.188 | 146.588 | 0.00 | 22247.08 |
10719 | 2009.05.21 12:51 | s/l | 3624 | 0.10 | 148.188 | 148.188 | 145.788 | 0.00 | 22247.08 |
10720 | 2009.05.22 04:00 | buy stop | 3625 | 0.10 | 149.858 | 149.058 | 150.658 | ||
10721 | 2009.05.22 04:00 | buy stop | 3626 | 0.10 | 149.858 | 149.058 | 151.458 | ||
10722 | 2009.05.22 04:00 | buy stop | 3627 | 0.10 | 149.858 | 149.058 | 152.258 | ||
10723 | 2009.05.22 04:00 | sell stop | 3628 | 0.10 | 148.886 | 149.686 | 148.086 | ||
10724 | 2009.05.22 04:00 | sell stop | 3629 | 0.10 | 148.886 | 149.686 | 147.286 | ||
10725 | 2009.05.22 04:00 | sell stop | 3630 | 0.10 | 148.886 | 149.686 | 146.486 | ||
10726 | 2009.05.22 07:25 | sell | 3628 | 0.10 | 148.886 | 149.686 | 148.086 | ||
10727 | 2009.05.22 07:25 | sell | 3629 | 0.10 | 148.886 | 149.686 | 147.286 | ||
10728 | 2009.05.22 07:25 | sell | 3630 | 0.10 | 148.886 | 149.686 | 146.486 | ||
10729 | 2009.05.22 09:18 | s/l | 3628 | 0.10 | 149.686 | 149.686 | 148.086 | -85.45 | 22161.63 |
10730 | 2009.05.22 09:18 | s/l | 3629 | 0.10 | 149.686 | 149.686 | 147.286 | -85.45 | 22076.18 |
10731 | 2009.05.22 09:18 | s/l | 3630 | 0.10 | 149.686 | 149.686 | 146.486 | -85.45 | 21990.73 |
10732 | 2009.05.22 14:56 | buy | 3625 | 0.10 | 149.858 | 149.058 | 150.658 | ||
10733 | 2009.05.22 14:56 | buy | 3626 | 0.10 | 149.858 | 149.058 | 151.458 | ||
10734 | 2009.05.22 14:56 | buy | 3627 | 0.10 | 149.858 | 149.058 | 152.258 | ||
10735 | 2009.05.22 21:16 | t/p | 3625 | 0.10 | 150.658 | 149.058 | 150.658 | 85.48 | 22076.21 |
10736 | 2009.05.22 21:16 | modify | 3626 | 0.10 | 149.858 | 149.858 | 151.458 | ||
10737 | 2009.05.22 21:16 | modify | 3627 | 0.10 | 149.858 | 149.858 | 152.258 | ||
10738 | 2009.05.22 22:00 | close | 3626 | 0.10 | 150.832 | 149.858 | 151.458 | 104.08 | 22180.29 |
10739 | 2009.05.22 22:00 | close | 3627 | 0.10 | 150.831 | 149.858 | 152.258 | 103.97 | 22284.26 |
10740 | 2009.05.25 04:00 | buy stop | 3631 | 0.10 | 150.741 | 149.941 | 151.541 | ||
10741 | 2009.05.25 04:00 | buy stop | 3632 | 0.10 | 150.741 | 149.941 | 152.341 | ||
10742 | 2009.05.25 04:00 | buy stop | 3633 | 0.10 | 150.741 | 149.941 | 153.141 | ||
10743 | 2009.05.25 04:00 | sell stop | 3634 | 0.10 | 149.839 | 150.639 | 149.039 | ||
10744 | 2009.05.25 04:00 | sell stop | 3635 | 0.10 | 149.839 | 150.639 | 148.239 | ||
10745 | 2009.05.25 04:00 | sell stop | 3636 | 0.10 | 149.839 | 150.639 | 147.439 | ||
10746 | 2009.05.25 05:41 | sell | 3634 | 0.10 | 149.839 | 150.639 | 149.039 | ||
10747 | 2009.05.25 05:41 | sell | 3635 | 0.10 | 149.839 | 150.639 | 148.239 | ||
10748 | 2009.05.25 05:41 | sell | 3636 | 0.10 | 149.839 | 150.639 | 147.439 | ||
10749 | 2009.05.25 07:54 | s/l | 3634 | 0.10 | 150.639 | 150.639 | 149.039 | -85.46 | 22198.80 |
10750 | 2009.05.25 07:54 | s/l | 3635 | 0.10 | 150.639 | 150.639 | 148.239 | -85.46 | 22113.34 |
10751 | 2009.05.25 07:54 | s/l | 3636 | 0.10 | 150.639 | 150.639 | 147.439 | -85.46 | 22027.88 |
10752 | 2009.05.25 08:07 | buy | 3631 | 0.10 | 150.741 | 149.941 | 151.541 | ||
10753 | 2009.05.25 08:07 | buy | 3632 | 0.10 | 150.741 | 149.941 | 152.341 | ||
10754 | 2009.05.25 08:07 | buy | 3633 | 0.10 | 150.741 | 149.941 | 153.141 | ||
10755 | 2009.05.25 22:00 | close | 3631 | 0.10 | 150.816 | 149.941 | 151.541 | 8.02 | 22035.90 |
10756 | 2009.05.25 22:00 | close | 3633 | 0.10 | 150.816 | 149.941 | 153.141 | 8.02 | 22043.92 |
10757 | 2009.05.25 22:00 | modify | 3632 | 0.10 | 150.741 | 149.439 | 152.341 | ||
10758 | 2009.05.25 22:00 | close | 3632 | 0.10 | 150.819 | 149.439 | 152.341 | 8.34 | 22052.26 |
10759 | 2009.05.26 04:00 | buy stop | 3637 | 0.10 | 151.265 | 150.465 | 152.065 | ||
10760 | 2009.05.26 04:00 | buy stop | 3638 | 0.10 | 151.265 | 150.465 | 152.865 | ||
10761 | 2009.05.26 04:00 | buy stop | 3639 | 0.10 | 151.265 | 150.465 | 153.665 | ||
10762 | 2009.05.26 04:00 | sell stop | 3640 | 0.10 | 150.320 | 151.120 | 149.520 | ||
10763 | 2009.05.26 04:00 | sell stop | 3641 | 0.10 | 150.320 | 151.120 | 148.720 | ||
10764 | 2009.05.26 04:00 | sell stop | 3642 | 0.10 | 150.320 | 151.120 | 147.920 | ||
10765 | 2009.05.26 04:34 | sell | 3640 | 0.10 | 150.320 | 151.120 | 149.520 | ||
10766 | 2009.05.26 04:34 | sell | 3641 | 0.10 | 150.320 | 151.120 | 148.720 | ||
10767 | 2009.05.26 04:34 | sell | 3642 | 0.10 | 150.320 | 151.120 | 147.920 | ||
10768 | 2009.05.26 08:56 | s/l | 3640 | 0.10 | 151.120 | 151.120 | 149.520 | -85.45 | 21966.81 |
10769 | 2009.05.26 08:56 | s/l | 3641 | 0.10 | 151.120 | 151.120 | 148.720 | -85.45 | 21881.36 |
10770 | 2009.05.26 08:56 | s/l | 3642 | 0.10 | 151.120 | 151.120 | 147.920 | -85.45 | 21795.91 |
10771 | 2009.05.26 15:00 | expiration | 3637 | 0.10 | 151.265 | 150.465 | 152.065 | ||
10772 | 2009.05.26 15:00 | expiration | 3638 | 0.10 | 151.265 | 150.465 | 152.865 | ||
10773 | 2009.05.26 15:00 | expiration | 3639 | 0.10 | 151.265 | 150.465 | 153.665 | ||
10774 | 2009.05.27 04:00 | buy stop | 3643 | 0.10 | 152.272 | 151.472 | 153.072 | ||
10775 | 2009.05.27 04:00 | buy stop | 3644 | 0.10 | 152.272 | 151.472 | 153.872 | ||
10776 | 2009.05.27 04:00 | buy stop | 3645 | 0.10 | 152.272 | 151.472 | 154.672 | ||
10777 | 2009.05.27 04:00 | sell stop | 3646 | 0.10 | 151.513 | 152.313 | 150.713 | ||
10778 | 2009.05.27 04:00 | sell stop | 3647 | 0.10 | 151.513 | 152.313 | 149.913 | ||
10779 | 2009.05.27 04:00 | sell stop | 3648 | 0.10 | 151.513 | 152.313 | 149.113 | ||
10780 | 2009.05.27 04:31 | buy | 3643 | 0.10 | 152.272 | 151.472 | 153.072 | ||
10781 | 2009.05.27 04:31 | buy | 3644 | 0.10 | 152.272 | 151.472 | 153.872 | ||
10782 | 2009.05.27 04:31 | buy | 3645 | 0.10 | 152.272 | 151.472 | 154.672 | ||
10783 | 2009.05.27 15:00 | expiration | 3646 | 0.10 | 151.513 | 152.313 | 150.713 | ||
10784 | 2009.05.27 15:00 | expiration | 3647 | 0.10 | 151.513 | 152.313 | 149.913 | ||
10785 | 2009.05.27 15:00 | expiration | 3648 | 0.10 | 151.513 | 152.313 | 149.113 | ||
10786 | 2009.05.27 22:00 | close | 3643 | 0.10 | 152.675 | 151.472 | 153.072 | 43.06 | 21838.97 |
10787 | 2009.05.27 22:00 | close | 3645 | 0.10 | 152.675 | 151.472 | 154.672 | 43.06 | 21882.03 |
10788 | 2009.05.27 22:00 | modify | 3644 | 0.10 | 152.272 | 151.113 | 153.872 | ||
10789 | 2009.05.27 22:00 | close | 3644 | 0.10 | 152.678 | 151.113 | 153.872 | 43.38 | 21925.41 |
10790 | 2009.05.28 04:00 | buy stop | 3649 | 0.10 | 153.308 | 152.458 | 153.858 | ||
10791 | 2009.05.28 04:00 | buy stop | 3650 | 0.10 | 153.308 | 152.458 | 154.408 | ||
10792 | 2009.05.28 04:00 | buy stop | 3651 | 0.10 | 153.308 | 152.458 | 154.958 | ||
10793 | 2009.05.28 04:00 | sell stop | 3652 | 0.10 | 152.158 | 153.008 | 151.608 | ||
10794 | 2009.05.28 04:00 | sell stop | 3653 | 0.10 | 152.158 | 153.008 | 151.058 | ||
10795 | 2009.05.28 04:00 | sell stop | 3654 | 0.10 | 152.158 | 153.008 | 150.508 | ||
10796 | 2009.05.28 07:09 | buy | 3649 | 0.10 | 153.308 | 152.458 | 153.858 | ||
10797 | 2009.05.28 07:09 | buy | 3650 | 0.10 | 153.308 | 152.458 | 154.408 | ||
10798 | 2009.05.28 07:09 | buy | 3651 | 0.10 | 153.308 | 152.458 | 154.958 | ||
10799 | 2009.05.28 09:05 | t/p | 3649 | 0.10 | 153.858 | 152.458 | 153.858 | 58.77 | 21984.18 |
10800 | 2009.05.28 09:05 | modify | 3650 | 0.10 | 153.308 | 153.308 | 154.408 | ||
10801 | 2009.05.28 09:05 | modify | 3651 | 0.10 | 153.308 | 153.308 | 154.958 | ||
10802 | 2009.05.28 12:16 | t/p | 3650 | 0.10 | 154.408 | 153.308 | 154.408 | 117.54 | 22101.72 |
10803 | 2009.05.28 15:00 | expiration | 3652 | 0.10 | 152.158 | 153.008 | 151.608 | ||
10804 | 2009.05.28 15:00 | expiration | 3653 | 0.10 | 152.158 | 153.008 | 151.058 | ||
10805 | 2009.05.28 15:00 | expiration | 3654 | 0.10 | 152.158 | 153.008 | 150.508 | ||
10806 | 2009.05.28 22:00 | close | 3651 | 0.10 | 154.484 | 153.308 | 154.958 | 125.66 | 22227.38 |
10807 | 2009.05.29 04:00 | buy stop | 3655 | 0.10 | 154.525 | 153.725 | 155.325 | ||
10808 | 2009.05.29 04:00 | buy stop | 3656 | 0.10 | 154.525 | 153.725 | 156.125 | ||
10809 | 2009.05.29 04:00 | buy stop | 3657 | 0.10 | 154.525 | 153.725 | 156.925 | ||
10810 | 2009.05.29 04:00 | sell stop | 3658 | 0.10 | 153.531 | 154.331 | 152.731 | ||
10811 | 2009.05.29 04:00 | sell stop | 3659 | 0.10 | 153.531 | 154.331 | 151.931 | ||
10812 | 2009.05.29 04:00 | sell stop | 3660 | 0.10 | 153.531 | 154.331 | 151.131 | ||
10813 | 2009.05.29 04:19 | sell | 3658 | 0.10 | 153.531 | 154.331 | 152.731 | ||
10814 | 2009.05.29 04:19 | sell | 3659 | 0.10 | 153.531 | 154.331 | 151.931 | ||
10815 | 2009.05.29 04:19 | sell | 3660 | 0.10 | 153.531 | 154.331 | 151.131 | ||
10816 | 2009.05.29 07:40 | s/l | 3658 | 0.10 | 154.331 | 154.331 | 152.731 | -85.45 | 22141.93 |
10817 | 2009.05.29 07:40 | s/l | 3659 | 0.10 | 154.331 | 154.331 | 151.931 | -85.45 | 22056.48 |
10818 | 2009.05.29 07:40 | s/l | 3660 | 0.10 | 154.331 | 154.331 | 151.131 | -85.45 | 21971.03 |
10819 | 2009.05.29 08:47 | buy | 3655 | 0.10 | 154.525 | 153.725 | 155.325 | ||
10820 | 2009.05.29 08:47 | buy | 3656 | 0.10 | 154.525 | 153.725 | 156.125 | ||
10821 | 2009.05.29 08:47 | buy | 3657 | 0.10 | 154.525 | 153.725 | 156.925 | ||
10822 | 2009.05.29 09:51 | t/p | 3655 | 0.10 | 155.325 | 153.725 | 155.325 | 85.48 | 22056.51 |
10823 | 2009.05.29 09:51 | modify | 3656 | 0.10 | 154.525 | 154.525 | 156.125 | ||
10824 | 2009.05.29 09:51 | modify | 3657 | 0.10 | 154.525 | 154.525 | 156.925 | ||
10825 | 2009.05.29 12:18 | s/l | 3656 | 0.10 | 154.525 | 154.525 | 156.125 | 0.00 | 22056.51 |
10826 | 2009.05.29 12:18 | s/l | 3657 | 0.10 | 154.525 | 154.525 | 156.925 | 0.00 | 22056.51 |
10827 | 2009.06.01 04:00 | buy stop | 3661 | 0.10 | 154.699 | 153.608 | 155.490 | ||
10828 | 2009.06.01 04:00 | buy stop | 3662 | 0.10 | 154.699 | 153.608 | 156.281 | ||
10829 | 2009.06.01 04:00 | buy stop | 3663 | 0.10 | 154.699 | 153.608 | 157.072 | ||
10830 | 2009.06.01 04:00 | sell stop | 3664 | 0.10 | 153.308 | 154.399 | 152.517 | ||
10831 | 2009.06.01 04:00 | sell stop | 3665 | 0.10 | 153.308 | 154.399 | 151.726 | ||
10832 | 2009.06.01 04:00 | sell stop | 3666 | 0.10 | 153.308 | 154.399 | 150.935 | ||
10833 | 2009.06.01 08:23 | buy | 3661 | 0.10 | 154.699 | 153.608 | 155.490 | ||
10834 | 2009.06.01 08:23 | buy | 3662 | 0.10 | 154.699 | 153.608 | 156.281 | ||
10835 | 2009.06.01 08:23 | buy | 3663 | 0.10 | 154.699 | 153.608 | 157.072 | ||
10836 | 2009.06.01 14:56 | t/p | 3661 | 0.10 | 155.490 | 153.608 | 155.490 | 84.52 | 22141.03 |
10837 | 2009.06.01 14:56 | modify | 3662 | 0.10 | 154.699 | 154.699 | 156.281 | ||
10838 | 2009.06.01 14:56 | modify | 3663 | 0.10 | 154.699 | 154.699 | 157.072 | ||
10839 | 2009.06.01 15:00 | expiration | 3664 | 0.10 | 153.308 | 154.399 | 152.517 | ||
10840 | 2009.06.01 15:00 | expiration | 3665 | 0.10 | 153.308 | 154.399 | 151.726 | ||
10841 | 2009.06.01 15:00 | expiration | 3666 | 0.10 | 153.308 | 154.399 | 150.935 | ||
10842 | 2009.06.01 15:39 | t/p | 3662 | 0.10 | 156.281 | 154.699 | 156.281 | 169.04 | 22310.07 |
10843 | 2009.06.01 16:58 | t/p | 3663 | 0.10 | 157.072 | 154.699 | 157.072 | 253.56 | 22563.63 |
10844 | 2009.06.02 04:00 | buy stop | 3667 | 0.10 | 159.013 | 158.206 | 159.520 | ||
10845 | 2009.06.02 04:00 | buy stop | 3668 | 0.10 | 159.013 | 158.206 | 160.027 | ||
10846 | 2009.06.02 04:00 | buy stop | 3669 | 0.10 | 159.013 | 158.206 | 160.534 | ||
10847 | 2009.06.02 04:00 | sell stop | 3670 | 0.10 | 157.906 | 158.713 | 157.399 | ||
10848 | 2009.06.02 04:00 | sell stop | 3671 | 0.10 | 157.906 | 158.713 | 156.892 | ||
10849 | 2009.06.02 04:00 | sell stop | 3672 | 0.10 | 157.906 | 158.713 | 156.385 | ||
10850 | 2009.06.02 09:00 | sell | 3670 | 0.10 | 157.906 | 158.713 | 157.399 | ||
10851 | 2009.06.02 09:00 | sell | 3671 | 0.10 | 157.906 | 158.713 | 156.892 | ||
10852 | 2009.06.02 09:00 | sell | 3672 | 0.10 | 157.906 | 158.713 | 156.385 | ||
10853 | 2009.06.02 12:19 | t/p | 3670 | 0.10 | 157.399 | 158.713 | 157.399 | 54.16 | 22617.79 |
10854 | 2009.06.02 12:19 | modify | 3671 | 0.10 | 157.906 | 157.906 | 156.892 | ||
10855 | 2009.06.02 12:19 | modify | 3672 | 0.10 | 157.906 | 157.906 | 156.385 | ||
10856 | 2009.06.02 15:00 | expiration | 3667 | 0.10 | 159.013 | 158.206 | 159.520 | ||
10857 | 2009.06.02 15:00 | expiration | 3668 | 0.10 | 159.013 | 158.206 | 160.027 | ||
10858 | 2009.06.02 15:00 | expiration | 3669 | 0.10 | 159.013 | 158.206 | 160.534 | ||
10859 | 2009.06.02 17:00 | s/l | 3671 | 0.10 | 157.906 | 157.906 | 156.892 | 0.00 | 22617.79 |
10860 | 2009.06.02 17:00 | s/l | 3672 | 0.10 | 157.906 | 157.906 | 156.385 | 0.00 | 22617.79 |
10861 | 2009.06.03 04:00 | buy stop | 3673 | 0.10 | 158.704 | 157.904 | 159.504 | ||
10862 | 2009.06.03 04:00 | buy stop | 3674 | 0.10 | 158.704 | 157.904 | 160.304 | ||
10863 | 2009.06.03 04:00 | buy stop | 3675 | 0.10 | 158.704 | 157.904 | 161.104 | ||
10864 | 2009.06.03 04:00 | sell stop | 3676 | 0.10 | 157.680 | 158.480 | 156.880 | ||
10865 | 2009.06.03 04:00 | sell stop | 3677 | 0.10 | 157.680 | 158.480 | 156.080 | ||
10866 | 2009.06.03 04:00 | sell stop | 3678 | 0.10 | 157.680 | 158.480 | 155.280 | ||
10867 | 2009.06.03 04:05 | buy | 3673 | 0.10 | 158.704 | 157.904 | 159.504 | ||
10868 | 2009.06.03 04:05 | buy | 3674 | 0.10 | 158.704 | 157.904 | 160.304 | ||
10869 | 2009.06.03 04:05 | buy | 3675 | 0.10 | 158.704 | 157.904 | 161.104 | ||
10870 | 2009.06.03 08:42 | t/p | 3673 | 0.10 | 159.504 | 157.904 | 159.504 | 85.48 | 22703.27 |
10871 | 2009.06.03 08:42 | modify | 3674 | 0.10 | 158.704 | 158.704 | 160.304 | ||
10872 | 2009.06.03 08:42 | modify | 3675 | 0.10 | 158.704 | 158.704 | 161.104 | ||
10873 | 2009.06.03 09:50 | t/p | 3674 | 0.10 | 160.304 | 158.704 | 160.304 | 170.96 | 22874.23 |
10874 | 2009.06.03 12:18 | s/l | 3675 | 0.10 | 158.704 | 158.704 | 161.104 | 0.00 | 22874.23 |
10875 | 2009.06.03 15:00 | expiration | 3676 | 0.10 | 157.680 | 158.480 | 156.880 | ||
10876 | 2009.06.03 15:00 | expiration | 3677 | 0.10 | 157.680 | 158.480 | 156.080 | ||
10877 | 2009.06.03 15:00 | expiration | 3678 | 0.10 | 157.680 | 158.480 | 155.280 | ||
10878 | 2009.06.04 04:00 | buy stop | 3679 | 0.10 | 157.131 | 156.331 | 157.931 | ||
10879 | 2009.06.04 04:00 | buy stop | 3680 | 0.10 | 157.131 | 156.331 | 158.731 | ||
10880 | 2009.06.04 04:00 | buy stop | 3681 | 0.10 | 157.131 | 156.331 | 159.531 | ||
10881 | 2009.06.04 04:00 | sell stop | 3682 | 0.10 | 156.087 | 156.887 | 155.287 | ||
10882 | 2009.06.04 04:00 | sell stop | 3683 | 0.10 | 156.087 | 156.887 | 154.487 | ||
10883 | 2009.06.04 04:00 | sell stop | 3684 | 0.10 | 156.087 | 156.887 | 153.687 | ||
10884 | 2009.06.04 04:11 | buy | 3679 | 0.10 | 157.131 | 156.331 | 157.931 | ||
10885 | 2009.06.04 04:11 | buy | 3680 | 0.10 | 157.131 | 156.331 | 158.731 | ||
10886 | 2009.06.04 04:11 | buy | 3681 | 0.10 | 157.131 | 156.331 | 159.531 | ||
10887 | 2009.06.04 06:59 | s/l | 3679 | 0.10 | 156.331 | 156.331 | 157.931 | -85.48 | 22788.75 |
10888 | 2009.06.04 06:59 | s/l | 3680 | 0.10 | 156.331 | 156.331 | 158.731 | -85.48 | 22703.27 |
10889 | 2009.06.04 06:59 | s/l | 3681 | 0.10 | 156.331 | 156.331 | 159.531 | -85.48 | 22617.79 |
10890 | 2009.06.04 07:38 | sell | 3682 | 0.10 | 156.087 | 156.887 | 155.287 | ||
10891 | 2009.06.04 07:38 | sell | 3683 | 0.10 | 156.087 | 156.887 | 154.487 | ||
10892 | 2009.06.04 07:38 | sell | 3684 | 0.10 | 156.087 | 156.887 | 153.687 | ||
10893 | 2009.06.04 09:38 | s/l | 3682 | 0.10 | 156.887 | 156.887 | 155.287 | -85.45 | 22532.34 |
10894 | 2009.06.04 09:38 | s/l | 3683 | 0.10 | 156.887 | 156.887 | 154.487 | -85.45 | 22446.89 |
10895 | 2009.06.04 09:38 | s/l | 3684 | 0.10 | 156.887 | 156.887 | 153.687 | -85.45 | 22361.44 |
10896 | 2009.06.05 04:00 | buy stop | 3685 | 0.10 | 156.136 | 155.336 | 156.936 | ||
10897 | 2009.06.05 04:00 | buy stop | 3686 | 0.10 | 156.136 | 155.336 | 157.736 | ||
10898 | 2009.06.05 04:00 | buy stop | 3687 | 0.10 | 156.136 | 155.336 | 158.536 | ||
10899 | 2009.06.05 04:00 | sell stop | 3688 | 0.10 | 155.363 | 156.163 | 154.563 | ||
10900 | 2009.06.05 04:00 | sell stop | 3689 | 0.10 | 155.363 | 156.163 | 153.763 | ||
10901 | 2009.06.05 04:00 | sell stop | 3690 | 0.10 | 155.363 | 156.163 | 152.963 | ||
10902 | 2009.06.05 05:41 | buy | 3685 | 0.10 | 156.136 | 155.336 | 156.936 | ||
10903 | 2009.06.05 05:41 | buy | 3686 | 0.10 | 156.136 | 155.336 | 157.736 | ||
10904 | 2009.06.05 05:41 | buy | 3687 | 0.10 | 156.136 | 155.336 | 158.536 | ||
10905 | 2009.06.05 08:39 | sell | 3688 | 0.10 | 155.363 | 156.163 | 154.563 | ||
10906 | 2009.06.05 08:39 | sell | 3689 | 0.10 | 155.363 | 156.163 | 153.763 | ||
10907 | 2009.06.05 08:39 | sell | 3690 | 0.10 | 155.363 | 156.163 | 152.963 | ||
10908 | 2009.06.05 08:40 | s/l | 3685 | 0.10 | 155.336 | 155.336 | 156.936 | -85.49 | 22275.95 |
10909 | 2009.06.05 08:40 | s/l | 3686 | 0.10 | 155.336 | 155.336 | 157.736 | -85.49 | 22190.46 |
10910 | 2009.06.05 08:40 | s/l | 3687 | 0.10 | 155.336 | 155.336 | 158.536 | -85.49 | 22104.97 |
10911 | 2009.06.05 14:11 | s/l | 3688 | 0.10 | 156.163 | 156.163 | 154.563 | -85.45 | 22019.52 |
10912 | 2009.06.05 14:11 | s/l | 3689 | 0.10 | 156.163 | 156.163 | 153.763 | -85.45 | 21934.07 |
10913 | 2009.06.05 14:11 | s/l | 3690 | 0.10 | 156.163 | 156.163 | 152.963 | -85.45 | 21848.62 |
10914 | 2009.06.08 04:00 | buy stop | 3691 | 0.10 | 157.830 | 157.030 | 158.630 | ||
10915 | 2009.06.08 04:00 | buy stop | 3692 | 0.10 | 157.830 | 157.030 | 159.430 | ||
10916 | 2009.06.08 04:00 | buy stop | 3693 | 0.10 | 157.830 | 157.030 | 160.230 | ||
10917 | 2009.06.08 04:00 | sell stop | 3694 | 0.10 | 157.128 | 157.928 | 156.328 | ||
10918 | 2009.06.08 04:00 | sell stop | 3695 | 0.10 | 157.128 | 157.928 | 155.528 | ||
10919 | 2009.06.08 04:00 | sell stop | 3696 | 0.10 | 157.128 | 157.928 | 154.728 | ||
10920 | 2009.06.08 04:31 | sell | 3694 | 0.10 | 157.128 | 157.928 | 156.328 | ||
10921 | 2009.06.08 04:31 | sell | 3695 | 0.10 | 157.128 | 157.928 | 155.528 | ||
10922 | 2009.06.08 04:31 | sell | 3696 | 0.10 | 157.128 | 157.928 | 154.728 | ||
10923 | 2009.06.08 09:23 | t/p | 3694 | 0.10 | 156.328 | 157.928 | 156.328 | 85.45 | 21934.07 |
10924 | 2009.06.08 09:23 | modify | 3695 | 0.10 | 157.128 | 157.128 | 155.528 | ||
10925 | 2009.06.08 09:23 | modify | 3696 | 0.10 | 157.128 | 157.128 | 154.728 | ||
10926 | 2009.06.08 15:00 | expiration | 3691 | 0.10 | 157.830 | 157.030 | 158.630 | ||
10927 | 2009.06.08 15:00 | expiration | 3692 | 0.10 | 157.830 | 157.030 | 159.430 | ||
10928 | 2009.06.08 15:00 | expiration | 3693 | 0.10 | 157.830 | 157.030 | 160.230 | ||
10929 | 2009.06.08 17:12 | s/l | 3695 | 0.10 | 157.128 | 157.128 | 155.528 | 0.00 | 21934.07 |
10930 | 2009.06.08 17:12 | s/l | 3696 | 0.10 | 157.128 | 157.128 | 154.728 | 0.00 | 21934.07 |
10931 | 2009.06.09 04:00 | buy stop | 3697 | 0.10 | 158.680 | 157.880 | 159.480 | ||
10932 | 2009.06.09 04:00 | buy stop | 3698 | 0.10 | 158.680 | 157.880 | 160.280 | ||
10933 | 2009.06.09 04:00 | buy stop | 3699 | 0.10 | 158.680 | 157.880 | 161.080 | ||
10934 | 2009.06.09 04:00 | sell stop | 3700 | 0.10 | 157.705 | 158.505 | 156.905 | ||
10935 | 2009.06.09 04:00 | sell stop | 3701 | 0.10 | 157.705 | 158.505 | 156.105 | ||
10936 | 2009.06.09 04:00 | sell stop | 3702 | 0.10 | 157.705 | 158.505 | 155.305 | ||
10937 | 2009.06.09 05:17 | sell | 3700 | 0.10 | 157.705 | 158.505 | 156.905 | ||
10938 | 2009.06.09 05:17 | sell | 3701 | 0.10 | 157.705 | 158.505 | 156.105 | ||
10939 | 2009.06.09 05:17 | sell | 3702 | 0.10 | 157.705 | 158.505 | 155.305 | ||
10940 | 2009.06.09 06:58 | t/p | 3700 | 0.10 | 156.905 | 158.505 | 156.905 | 85.46 | 22019.53 |
10941 | 2009.06.09 06:58 | modify | 3701 | 0.10 | 157.705 | 157.705 | 156.105 | ||
10942 | 2009.06.09 06:58 | modify | 3702 | 0.10 | 157.705 | 157.705 | 155.305 | ||
10943 | 2009.06.09 09:24 | s/l | 3701 | 0.10 | 157.705 | 157.705 | 156.105 | 0.00 | 22019.53 |
10944 | 2009.06.09 09:24 | s/l | 3702 | 0.10 | 157.705 | 157.705 | 155.305 | 0.00 | 22019.53 |
10945 | 2009.06.09 10:09 | buy | 3697 | 0.10 | 158.680 | 157.880 | 159.480 | ||
10946 | 2009.06.09 10:09 | buy | 3698 | 0.10 | 158.680 | 157.880 | 160.280 | ||
10947 | 2009.06.09 10:09 | buy | 3699 | 0.10 | 158.680 | 157.880 | 161.080 | ||
10948 | 2009.06.09 22:00 | close | 3697 | 0.10 | 159.054 | 157.880 | 159.480 | 39.96 | 22059.49 |
10949 | 2009.06.09 22:00 | close | 3699 | 0.10 | 159.054 | 157.880 | 161.080 | 39.96 | 22099.45 |
10950 | 2009.06.09 22:00 | modify | 3698 | 0.10 | 158.680 | 157.305 | 160.280 | ||
10951 | 2009.06.09 22:00 | close | 3698 | 0.10 | 159.053 | 157.305 | 160.280 | 39.85 | 22139.30 |
10952 | 2009.06.10 04:00 | buy stop | 3703 | 0.10 | 159.152 | 158.352 | 159.952 | ||
10953 | 2009.06.10 04:00 | buy stop | 3704 | 0.10 | 159.152 | 158.352 | 160.752 | ||
10954 | 2009.06.10 04:00 | buy stop | 3705 | 0.10 | 159.152 | 158.352 | 161.552 | ||
10955 | 2009.06.10 04:00 | sell stop | 3706 | 0.10 | 158.180 | 158.980 | 157.380 | ||
10956 | 2009.06.10 04:00 | sell stop | 3707 | 0.10 | 158.180 | 158.980 | 156.580 | ||
10957 | 2009.06.10 04:00 | sell stop | 3708 | 0.10 | 158.180 | 158.980 | 155.780 | ||
10958 | 2009.06.10 05:33 | buy | 3703 | 0.10 | 159.152 | 158.352 | 159.952 | ||
10959 | 2009.06.10 05:33 | buy | 3704 | 0.10 | 159.152 | 158.352 | 160.752 | ||
10960 | 2009.06.10 05:33 | buy | 3705 | 0.10 | 159.152 | 158.352 | 161.552 | ||
10961 | 2009.06.10 09:01 | t/p | 3703 | 0.10 | 159.952 | 158.352 | 159.952 | 85.48 | 22224.78 |
10962 | 2009.06.10 09:01 | modify | 3704 | 0.10 | 159.152 | 159.152 | 160.752 | ||
10963 | 2009.06.10 09:01 | modify | 3705 | 0.10 | 159.152 | 159.152 | 161.552 | ||
10964 | 2009.06.10 14:16 | t/p | 3704 | 0.10 | 160.752 | 159.152 | 160.752 | 170.96 | 22395.74 |
10965 | 2009.06.10 15:00 | expiration | 3706 | 0.10 | 158.180 | 158.980 | 157.380 | ||
10966 | 2009.06.10 15:00 | expiration | 3707 | 0.10 | 158.180 | 158.980 | 156.580 | ||
10967 | 2009.06.10 15:00 | expiration | 3708 | 0.10 | 158.180 | 158.980 | 155.780 | ||
10968 | 2009.06.10 22:00 | close | 3705 | 0.10 | 160.102 | 159.152 | 161.552 | 101.51 | 22497.25 |
10969 | 2009.06.11 04:00 | buy stop | 3709 | 0.10 | 160.988 | 160.188 | 161.788 | ||
10970 | 2009.06.11 04:00 | buy stop | 3710 | 0.10 | 160.988 | 160.188 | 162.588 | ||
10971 | 2009.06.11 04:00 | buy stop | 3711 | 0.10 | 160.988 | 160.188 | 163.388 | ||
10972 | 2009.06.11 04:00 | sell stop | 3712 | 0.10 | 160.338 | 161.138 | 159.538 | ||
10973 | 2009.06.11 04:00 | sell stop | 3713 | 0.10 | 160.338 | 161.138 | 158.738 | ||
10974 | 2009.06.11 04:00 | sell stop | 3714 | 0.10 | 160.338 | 161.138 | 157.938 | ||
10975 | 2009.06.11 09:36 | sell | 3712 | 0.10 | 160.338 | 161.138 | 159.538 | ||
10976 | 2009.06.11 09:36 | sell | 3713 | 0.10 | 160.338 | 161.138 | 158.738 | ||
10977 | 2009.06.11 09:36 | sell | 3714 | 0.10 | 160.338 | 161.138 | 157.938 | ||
10978 | 2009.06.11 11:34 | buy | 3709 | 0.10 | 160.988 | 160.188 | 161.788 | ||
10979 | 2009.06.11 11:34 | buy | 3710 | 0.10 | 160.988 | 160.188 | 162.588 | ||
10980 | 2009.06.11 11:34 | buy | 3711 | 0.10 | 160.988 | 160.188 | 163.388 | ||
10981 | 2009.06.11 11:34 | s/l | 3712 | 0.10 | 161.138 | 161.138 | 159.538 | -85.46 | 22411.79 |
10982 | 2009.06.11 11:34 | s/l | 3713 | 0.10 | 161.138 | 161.138 | 158.738 | -85.46 | 22326.33 |
10983 | 2009.06.11 11:34 | s/l | 3714 | 0.10 | 161.138 | 161.138 | 157.938 | -85.46 | 22240.87 |
10984 | 2009.06.11 16:35 | t/p | 3709 | 0.10 | 161.788 | 160.188 | 161.788 | 85.48 | 22326.35 |
10985 | 2009.06.11 16:35 | modify | 3710 | 0.10 | 160.988 | 160.988 | 162.588 | ||
10986 | 2009.06.11 16:35 | modify | 3711 | 0.10 | 160.988 | 160.988 | 163.388 | ||
10987 | 2009.06.11 22:00 | close | 3710 | 0.10 | 161.766 | 160.988 | 162.588 | 83.13 | 22409.48 |
10988 | 2009.06.11 22:00 | close | 3711 | 0.10 | 161.763 | 160.988 | 163.388 | 82.81 | 22492.29 |
10989 | 2009.06.12 04:00 | buy stop | 3715 | 0.10 | 162.144 | 161.344 | 162.944 | ||
10990 | 2009.06.12 04:00 | buy stop | 3716 | 0.10 | 162.144 | 161.344 | 163.744 | ||
10991 | 2009.06.12 04:00 | buy stop | 3717 | 0.10 | 162.144 | 161.344 | 164.544 | ||
10992 | 2009.06.12 04:00 | sell stop | 3718 | 0.10 | 161.482 | 162.282 | 160.682 | ||
10993 | 2009.06.12 04:00 | sell stop | 3719 | 0.10 | 161.482 | 162.282 | 159.882 | ||
10994 | 2009.06.12 04:00 | sell stop | 3720 | 0.10 | 161.482 | 162.282 | 159.082 | ||
10995 | 2009.06.12 08:17 | buy | 3715 | 0.10 | 162.144 | 161.344 | 162.944 | ||
10996 | 2009.06.12 08:17 | buy | 3716 | 0.10 | 162.144 | 161.344 | 163.744 | ||
10997 | 2009.06.12 08:17 | buy | 3717 | 0.10 | 162.144 | 161.344 | 164.544 | ||
10998 | 2009.06.12 10:16 | sell | 3718 | 0.10 | 161.482 | 162.282 | 160.682 | ||
10999 | 2009.06.12 10:16 | sell | 3719 | 0.10 | 161.482 | 162.282 | 159.882 | ||
11000 | 2009.06.12 10:16 | sell | 3720 | 0.10 | 161.482 | 162.282 | 159.082 | ||
11001 | 2009.06.12 12:39 | s/l | 3715 | 0.10 | 161.344 | 161.344 | 162.944 | -85.48 | 22406.81 |
11002 | 2009.06.12 12:39 | s/l | 3716 | 0.10 | 161.344 | 161.344 | 163.744 | -85.48 | 22321.33 |
11003 | 2009.06.12 12:39 | s/l | 3717 | 0.10 | 161.344 | 161.344 | 164.544 | -85.48 | 22235.85 |
11004 | 2009.06.12 15:43 | t/p | 3718 | 0.10 | 160.682 | 162.282 | 160.682 | 85.45 | 22321.30 |
11005 | 2009.06.12 15:43 | modify | 3719 | 0.10 | 161.482 | 161.482 | 159.882 | ||
11006 | 2009.06.12 15:43 | modify | 3720 | 0.10 | 161.482 | 161.482 | 159.082 | ||
11007 | 2009.06.12 17:44 | s/l | 3719 | 0.10 | 161.482 | 161.482 | 159.882 | 0.00 | 22321.30 |
11008 | 2009.06.12 17:44 | s/l | 3720 | 0.10 | 161.482 | 161.482 | 159.082 | 0.00 | 22321.30 |
11009 | 2009.06.15 04:00 | buy stop | 3721 | 0.10 | 161.862 | 161.062 | 162.662 | ||
11010 | 2009.06.15 04:00 | buy stop | 3722 | 0.10 | 161.862 | 161.062 | 163.462 | ||
11011 | 2009.06.15 04:00 | buy stop | 3723 | 0.10 | 161.862 | 161.062 | 164.262 | ||
11012 | 2009.06.15 04:00 | sell stop | 3724 | 0.10 | 160.840 | 161.640 | 160.040 | ||
11013 | 2009.06.15 04:00 | sell stop | 3725 | 0.10 | 160.840 | 161.640 | 159.240 | ||
11014 | 2009.06.15 04:00 | sell stop | 3726 | 0.10 | 160.840 | 161.640 | 158.440 | ||
11015 | 2009.06.15 05:10 | sell | 3724 | 0.10 | 160.840 | 161.640 | 160.040 | ||
11016 | 2009.06.15 05:10 | sell | 3725 | 0.10 | 160.840 | 161.640 | 159.240 | ||
11017 | 2009.06.15 05:10 | sell | 3726 | 0.10 | 160.840 | 161.640 | 158.440 | ||
11018 | 2009.06.15 15:00 | expiration | 3721 | 0.10 | 161.862 | 161.062 | 162.662 | ||
11019 | 2009.06.15 15:00 | expiration | 3722 | 0.10 | 161.862 | 161.062 | 163.462 | ||
11020 | 2009.06.15 15:00 | expiration | 3723 | 0.10 | 161.862 | 161.062 | 164.262 | ||
11021 | 2009.06.15 16:50 | t/p | 3724 | 0.10 | 160.040 | 161.640 | 160.040 | 85.46 | 22406.76 |
11022 | 2009.06.15 16:50 | modify | 3725 | 0.10 | 160.840 | 160.840 | 159.240 | ||
11023 | 2009.06.15 16:50 | modify | 3726 | 0.10 | 160.840 | 160.840 | 158.440 | ||
11024 | 2009.06.15 20:36 | t/p | 3725 | 0.10 | 159.240 | 160.840 | 159.240 | 170.91 | 22577.67 |
11025 | 2009.06.15 22:00 | close | 3726 | 0.10 | 159.110 | 160.840 | 158.440 | 184.80 | 22762.47 |
11026 | 2009.06.16 04:00 | buy stop | 3727 | 0.10 | 159.139 | 157.890 | 160.088 | ||
11027 | 2009.06.16 04:00 | buy stop | 3728 | 0.10 | 159.139 | 157.890 | 161.037 | ||
11028 | 2009.06.16 04:00 | buy stop | 3729 | 0.10 | 159.139 | 157.890 | 161.986 | ||
11029 | 2009.06.16 04:00 | sell stop | 3730 | 0.10 | 157.590 | 158.839 | 156.641 | ||
11030 | 2009.06.16 04:00 | sell stop | 3731 | 0.10 | 157.590 | 158.839 | 155.692 | ||
11031 | 2009.06.16 04:00 | sell stop | 3732 | 0.10 | 157.590 | 158.839 | 154.743 | ||
11032 | 2009.06.16 04:04 | sell | 3730 | 0.10 | 157.590 | 158.839 | 156.641 | ||
11033 | 2009.06.16 04:04 | sell | 3731 | 0.10 | 157.590 | 158.839 | 155.692 | ||
11034 | 2009.06.16 04:04 | sell | 3732 | 0.10 | 157.590 | 158.839 | 154.743 | ||
11035 | 2009.06.16 08:44 | t/p | 3730 | 0.10 | 156.641 | 158.839 | 156.641 | 101.37 | 22863.84 |
11036 | 2009.06.16 08:44 | modify | 3731 | 0.10 | 157.590 | 157.590 | 155.692 | ||
11037 | 2009.06.16 08:44 | modify | 3732 | 0.10 | 157.590 | 157.590 | 154.743 | ||
11038 | 2009.06.16 09:48 | s/l | 3731 | 0.10 | 157.590 | 157.590 | 155.692 | 0.00 | 22863.84 |
11039 | 2009.06.16 09:48 | s/l | 3732 | 0.10 | 157.590 | 157.590 | 154.743 | 0.00 | 22863.84 |
11040 | 2009.06.16 12:05 | buy | 3727 | 0.10 | 159.139 | 157.890 | 160.088 | ||
11041 | 2009.06.16 12:05 | buy | 3728 | 0.10 | 159.139 | 157.890 | 161.037 | ||
11042 | 2009.06.16 12:05 | buy | 3729 | 0.10 | 159.139 | 157.890 | 161.986 | ||
11043 | 2009.06.16 15:30 | t/p | 3727 | 0.10 | 160.088 | 157.890 | 160.088 | 101.40 | 22965.24 |
11044 | 2009.06.16 15:30 | modify | 3728 | 0.10 | 159.139 | 159.139 | 161.037 | ||
11045 | 2009.06.16 15:30 | modify | 3729 | 0.10 | 159.139 | 159.139 | 161.986 | ||
11046 | 2009.06.16 16:24 | s/l | 3728 | 0.10 | 159.139 | 159.139 | 161.037 | 0.00 | 22965.24 |
11047 | 2009.06.16 16:24 | s/l | 3729 | 0.10 | 159.139 | 159.139 | 161.986 | 0.00 | 22965.24 |
11048 | 2009.06.17 04:00 | buy stop | 3733 | 0.10 | 158.104 | 157.055 | 158.853 | ||
11049 | 2009.06.17 04:00 | buy stop | 3734 | 0.10 | 158.104 | 157.055 | 159.602 | ||
11050 | 2009.06.17 04:00 | buy stop | 3735 | 0.10 | 158.104 | 157.055 | 160.351 | ||
11051 | 2009.06.17 04:00 | sell stop | 3736 | 0.10 | 156.755 | 157.804 | 156.006 | ||
11052 | 2009.06.17 04:00 | sell stop | 3737 | 0.10 | 156.755 | 157.804 | 155.257 | ||
11053 | 2009.06.17 04:00 | sell stop | 3738 | 0.10 | 156.755 | 157.804 | 154.508 | ||
11054 | 2009.06.17 04:57 | buy | 3733 | 0.10 | 158.104 | 157.055 | 158.853 | ||
11055 | 2009.06.17 04:57 | buy | 3734 | 0.10 | 158.104 | 157.055 | 159.602 | ||
11056 | 2009.06.17 04:57 | buy | 3735 | 0.10 | 158.104 | 157.055 | 160.351 | ||
11057 | 2009.06.17 07:09 | t/p | 3733 | 0.10 | 158.853 | 157.055 | 158.853 | 80.03 | 23045.27 |
11058 | 2009.06.17 07:09 | modify | 3734 | 0.10 | 158.104 | 158.104 | 159.602 | ||
11059 | 2009.06.17 07:09 | modify | 3735 | 0.10 | 158.104 | 158.104 | 160.351 | ||
11060 | 2009.06.17 10:38 | s/l | 3734 | 0.10 | 158.104 | 158.104 | 159.602 | 0.00 | 23045.27 |
11061 | 2009.06.17 10:38 | s/l | 3735 | 0.10 | 158.104 | 158.104 | 160.351 | 0.00 | 23045.27 |
11062 | 2009.06.17 12:13 | sell | 3736 | 0.10 | 156.755 | 157.804 | 156.006 | ||
11063 | 2009.06.17 12:13 | sell | 3737 | 0.10 | 156.755 | 157.804 | 155.257 | ||
11064 | 2009.06.17 12:13 | sell | 3738 | 0.10 | 156.755 | 157.804 | 154.508 | ||
11065 | 2009.06.17 16:18 | t/p | 3736 | 0.10 | 156.006 | 157.804 | 156.006 | 80.01 | 23125.28 |
11066 | 2009.06.17 16:18 | modify | 3737 | 0.10 | 156.755 | 156.755 | 155.257 | ||
11067 | 2009.06.17 16:18 | modify | 3738 | 0.10 | 156.755 | 156.755 | 154.508 | ||
11068 | 2009.06.17 20:58 | s/l | 3737 | 0.10 | 156.755 | 156.755 | 155.257 | 0.00 | 23125.28 |
11069 | 2009.06.17 20:58 | s/l | 3738 | 0.10 | 156.755 | 156.755 | 154.508 | 0.00 | 23125.28 |
11070 | 2009.06.18 04:00 | buy stop | 3739 | 0.10 | 157.902 | 156.886 | 158.618 | ||
11071 | 2009.06.18 04:00 | buy stop | 3740 | 0.10 | 157.902 | 156.886 | 159.334 | ||
11072 | 2009.06.18 04:00 | buy stop | 3741 | 0.10 | 157.902 | 156.886 | 160.050 | ||
11073 | 2009.06.18 04:00 | sell stop | 3742 | 0.10 | 156.586 | 157.602 | 155.870 | ||
11074 | 2009.06.18 04:00 | sell stop | 3743 | 0.10 | 156.586 | 157.602 | 155.154 | ||
11075 | 2009.06.18 04:00 | sell stop | 3744 | 0.10 | 156.586 | 157.602 | 154.438 | ||
11076 | 2009.06.18 04:38 | sell | 3742 | 0.10 | 156.586 | 157.602 | 155.870 | ||
11077 | 2009.06.18 04:38 | sell | 3743 | 0.10 | 156.586 | 157.602 | 155.154 | ||
11078 | 2009.06.18 04:38 | sell | 3744 | 0.10 | 156.586 | 157.602 | 154.438 | ||
11079 | 2009.06.18 10:03 | s/l | 3742 | 0.10 | 157.602 | 157.602 | 155.870 | -108.52 | 23016.76 |
11080 | 2009.06.18 10:03 | s/l | 3743 | 0.10 | 157.602 | 157.602 | 155.154 | -108.52 | 22908.24 |
11081 | 2009.06.18 10:03 | s/l | 3744 | 0.10 | 157.602 | 157.602 | 154.438 | -108.52 | 22799.72 |
11082 | 2009.06.18 10:08 | buy | 3739 | 0.10 | 157.902 | 156.886 | 158.618 | ||
11083 | 2009.06.18 10:08 | buy | 3740 | 0.10 | 157.902 | 156.886 | 159.334 | ||
11084 | 2009.06.18 10:08 | buy | 3741 | 0.10 | 157.902 | 156.886 | 160.050 | ||
11085 | 2009.06.18 11:06 | s/l | 3739 | 0.10 | 156.886 | 156.886 | 158.618 | -108.56 | 22691.16 |
11086 | 2009.06.18 11:06 | s/l | 3740 | 0.10 | 156.886 | 156.886 | 159.334 | -108.56 | 22582.60 |
11087 | 2009.06.18 11:06 | s/l | 3741 | 0.10 | 156.886 | 156.886 | 160.050 | -108.56 | 22474.04 |
11088 | 2009.06.19 04:00 | buy stop | 3745 | 0.10 | 158.406 | 157.606 | 159.206 | ||
11089 | 2009.06.19 04:00 | buy stop | 3746 | 0.10 | 158.406 | 157.606 | 160.006 | ||
11090 | 2009.06.19 04:00 | buy stop | 3747 | 0.10 | 158.406 | 157.606 | 160.806 | ||
11091 | 2009.06.19 04:00 | sell stop | 3748 | 0.10 | 157.612 | 158.412 | 156.812 | ||
11092 | 2009.06.19 04:00 | sell stop | 3749 | 0.10 | 157.612 | 158.412 | 156.012 | ||
11093 | 2009.06.19 04:00 | sell stop | 3750 | 0.10 | 157.612 | 158.412 | 155.212 | ||
11094 | 2009.06.19 05:19 | sell | 3748 | 0.10 | 157.612 | 158.412 | 156.812 | ||
11095 | 2009.06.19 05:19 | sell | 3749 | 0.10 | 157.612 | 158.412 | 156.012 | ||
11096 | 2009.06.19 05:19 | sell | 3750 | 0.10 | 157.612 | 158.412 | 155.212 | ||
11097 | 2009.06.19 09:22 | s/l | 3748 | 0.10 | 158.412 | 158.412 | 156.812 | -85.45 | 22388.59 |
11098 | 2009.06.19 09:22 | s/l | 3749 | 0.10 | 158.412 | 158.412 | 156.012 | -85.45 | 22303.14 |
11099 | 2009.06.19 09:22 | s/l | 3750 | 0.10 | 158.412 | 158.412 | 155.212 | -85.45 | 22217.69 |
11100 | 2009.06.19 09:22 | buy | 3745 | 0.10 | 158.406 | 157.606 | 159.206 | ||
11101 | 2009.06.19 09:22 | buy | 3746 | 0.10 | 158.406 | 157.606 | 160.006 | ||
11102 | 2009.06.19 09:22 | buy | 3747 | 0.10 | 158.406 | 157.606 | 160.806 | ||
11103 | 2009.06.19 12:15 | t/p | 3745 | 0.10 | 159.206 | 157.606 | 159.206 | 85.48 | 22303.17 |
11104 | 2009.06.19 12:15 | modify | 3746 | 0.10 | 158.406 | 158.406 | 160.006 | ||
11105 | 2009.06.19 12:15 | modify | 3747 | 0.10 | 158.406 | 158.406 | 160.806 | ||
11106 | 2009.06.19 18:37 | s/l | 3746 | 0.10 | 158.406 | 158.406 | 160.006 | 0.00 | 22303.17 |
11107 | 2009.06.19 18:37 | s/l | 3747 | 0.10 | 158.406 | 158.406 | 160.806 | 0.00 | 22303.17 |
11108 | 2009.06.22 04:00 | buy stop | 3751 | 0.10 | 158.613 | 157.813 | 159.413 | ||
11109 | 2009.06.22 04:00 | buy stop | 3752 | 0.10 | 158.613 | 157.813 | 160.213 | ||
11110 | 2009.06.22 04:00 | buy stop | 3753 | 0.10 | 158.613 | 157.813 | 161.013 | ||
11111 | 2009.06.22 04:00 | sell stop | 3754 | 0.10 | 157.943 | 158.743 | 157.143 | ||
11112 | 2009.06.22 04:00 | sell stop | 3755 | 0.10 | 157.943 | 158.743 | 156.343 | ||
11113 | 2009.06.22 04:00 | sell stop | 3756 | 0.10 | 157.943 | 158.743 | 155.543 | ||
11114 | 2009.06.22 04:26 | sell | 3754 | 0.10 | 157.943 | 158.743 | 157.143 | ||
11115 | 2009.06.22 04:26 | sell | 3755 | 0.10 | 157.943 | 158.743 | 156.343 | ||
11116 | 2009.06.22 04:26 | sell | 3756 | 0.10 | 157.943 | 158.743 | 155.543 | ||
11117 | 2009.06.22 07:55 | buy | 3751 | 0.10 | 158.613 | 157.813 | 159.413 | ||
11118 | 2009.06.22 07:55 | buy | 3752 | 0.10 | 158.613 | 157.813 | 160.213 | ||
11119 | 2009.06.22 07:55 | buy | 3753 | 0.10 | 158.613 | 157.813 | 161.013 | ||
11120 | 2009.06.22 09:35 | s/l | 3751 | 0.10 | 157.813 | 157.813 | 159.413 | -85.48 | 22217.69 |
11121 | 2009.06.22 09:35 | s/l | 3752 | 0.10 | 157.813 | 157.813 | 160.213 | -85.48 | 22132.21 |
11122 | 2009.06.22 09:35 | s/l | 3753 | 0.10 | 157.813 | 157.813 | 161.013 | -85.48 | 22046.73 |
11123 | 2009.06.22 16:11 | t/p | 3754 | 0.10 | 157.143 | 158.743 | 157.143 | 85.46 | 22132.19 |
11124 | 2009.06.22 16:11 | modify | 3755 | 0.10 | 157.943 | 157.943 | 156.343 | ||
11125 | 2009.06.22 16:11 | modify | 3756 | 0.10 | 157.943 | 157.943 | 155.543 | ||
11126 | 2009.06.22 22:00 | close | 3755 | 0.10 | 156.800 | 157.943 | 156.343 | 122.09 | 22254.28 |
11127 | 2009.06.22 22:00 | close | 3756 | 0.10 | 156.797 | 157.943 | 155.543 | 122.41 | 22376.69 |
11128 | 2009.06.23 04:00 | buy stop | 3757 | 0.10 | 155.956 | 155.156 | 156.756 | ||
11129 | 2009.06.23 04:00 | buy stop | 3758 | 0.10 | 155.956 | 155.156 | 157.556 | ||
11130 | 2009.06.23 04:00 | buy stop | 3759 | 0.10 | 155.956 | 155.156 | 158.356 | ||
11131 | 2009.06.23 04:00 | sell stop | 3760 | 0.10 | 155.204 | 156.004 | 154.404 | ||
11132 | 2009.06.23 04:00 | sell stop | 3761 | 0.10 | 155.204 | 156.004 | 153.604 | ||
11133 | 2009.06.23 04:00 | sell stop | 3762 | 0.10 | 155.204 | 156.004 | 152.804 | ||
11134 | 2009.06.23 04:07 | sell | 3760 | 0.10 | 155.204 | 156.004 | 154.404 | ||
11135 | 2009.06.23 04:07 | sell | 3761 | 0.10 | 155.204 | 156.004 | 153.604 | ||
11136 | 2009.06.23 04:07 | sell | 3762 | 0.10 | 155.204 | 156.004 | 152.804 | ||
11137 | 2009.06.23 11:17 | t/p | 3760 | 0.10 | 154.404 | 156.004 | 154.404 | 85.46 | 22462.15 |
11138 | 2009.06.23 11:17 | modify | 3761 | 0.10 | 155.204 | 155.204 | 153.604 | ||
11139 | 2009.06.23 11:17 | modify | 3762 | 0.10 | 155.204 | 155.204 | 152.804 | ||
11140 | 2009.06.23 12:12 | s/l | 3761 | 0.10 | 155.204 | 155.204 | 153.604 | 0.00 | 22462.15 |
11141 | 2009.06.23 12:12 | s/l | 3762 | 0.10 | 155.204 | 155.204 | 152.804 | 0.00 | 22462.15 |
11142 | 2009.06.23 13:49 | buy | 3757 | 0.10 | 155.956 | 155.156 | 156.756 | ||
11143 | 2009.06.23 13:49 | buy | 3758 | 0.10 | 155.956 | 155.156 | 157.556 | ||
11144 | 2009.06.23 13:49 | buy | 3759 | 0.10 | 155.956 | 155.156 | 158.356 | ||
11145 | 2009.06.23 15:47 | t/p | 3757 | 0.10 | 156.756 | 155.156 | 156.756 | 85.48 | 22547.63 |
11146 | 2009.06.23 15:47 | modify | 3758 | 0.10 | 155.956 | 155.956 | 157.556 | ||
11147 | 2009.06.23 15:47 | modify | 3759 | 0.10 | 155.956 | 155.956 | 158.356 | ||
11148 | 2009.06.23 17:02 | s/l | 3758 | 0.10 | 155.956 | 155.956 | 157.556 | 0.00 | 22547.63 |
11149 | 2009.06.23 17:02 | s/l | 3759 | 0.10 | 155.956 | 155.956 | 158.356 | 0.00 | 22547.63 |
11150 | 2009.06.24 04:00 | buy stop | 3763 | 0.10 | 157.137 | 156.337 | 157.937 | ||
11151 | 2009.06.24 04:00 | buy stop | 3764 | 0.10 | 157.137 | 156.337 | 158.737 | ||
11152 | 2009.06.24 04:00 | buy stop | 3765 | 0.10 | 157.137 | 156.337 | 159.537 | ||
11153 | 2009.06.24 04:00 | sell stop | 3766 | 0.10 | 156.363 | 157.163 | 155.563 | ||
11154 | 2009.06.24 04:00 | sell stop | 3767 | 0.10 | 156.363 | 157.163 | 154.763 | ||
11155 | 2009.06.24 04:00 | sell stop | 3768 | 0.10 | 156.363 | 157.163 | 153.963 | ||
11156 | 2009.06.24 05:57 | buy | 3763 | 0.10 | 157.137 | 156.337 | 157.937 | ||
11157 | 2009.06.24 05:57 | buy | 3764 | 0.10 | 157.137 | 156.337 | 158.737 | ||
11158 | 2009.06.24 05:57 | buy | 3765 | 0.10 | 157.137 | 156.337 | 159.537 | ||
11159 | 2009.06.24 11:05 | t/p | 3763 | 0.10 | 157.937 | 156.337 | 157.937 | 85.48 | 22633.11 |
11160 | 2009.06.24 11:05 | modify | 3764 | 0.10 | 157.137 | 157.137 | 158.737 | ||
11161 | 2009.06.24 11:05 | modify | 3765 | 0.10 | 157.137 | 157.137 | 159.537 | ||
11162 | 2009.06.24 15:00 | expiration | 3766 | 0.10 | 156.363 | 157.163 | 155.563 | ||
11163 | 2009.06.24 15:00 | expiration | 3767 | 0.10 | 156.363 | 157.163 | 154.763 | ||
11164 | 2009.06.24 15:00 | expiration | 3768 | 0.10 | 156.363 | 157.163 | 153.963 | ||
11165 | 2009.06.24 17:59 | s/l | 3764 | 0.10 | 157.137 | 157.137 | 158.737 | 0.00 | 22633.11 |
11166 | 2009.06.24 17:59 | s/l | 3765 | 0.10 | 157.137 | 157.137 | 159.537 | 0.00 | 22633.11 |
11167 | 2009.06.25 04:00 | buy stop | 3769 | 0.10 | 158.231 | 157.239 | 158.923 | ||
11168 | 2009.06.25 04:00 | buy stop | 3770 | 0.10 | 158.231 | 157.239 | 159.615 | ||
11169 | 2009.06.25 04:00 | buy stop | 3771 | 0.10 | 158.231 | 157.239 | 160.307 | ||
11170 | 2009.06.25 04:00 | sell stop | 3772 | 0.10 | 156.939 | 157.931 | 156.247 | ||
11171 | 2009.06.25 04:00 | sell stop | 3773 | 0.10 | 156.939 | 157.931 | 155.555 | ||
11172 | 2009.06.25 04:00 | sell stop | 3774 | 0.10 | 156.939 | 157.931 | 154.863 | ||
11173 | 2009.06.25 04:53 | buy | 3769 | 0.10 | 158.231 | 157.239 | 158.923 | ||
11174 | 2009.06.25 04:53 | buy | 3770 | 0.10 | 158.231 | 157.239 | 159.615 | ||
11175 | 2009.06.25 04:53 | buy | 3771 | 0.10 | 158.231 | 157.239 | 160.307 | ||
11176 | 2009.06.25 10:54 | s/l | 3769 | 0.10 | 157.239 | 157.239 | 158.923 | -106.00 | 22527.11 |
11177 | 2009.06.25 10:54 | s/l | 3770 | 0.10 | 157.239 | 157.239 | 159.615 | -106.00 | 22421.11 |
11178 | 2009.06.25 10:54 | s/l | 3771 | 0.10 | 157.239 | 157.239 | 160.307 | -106.00 | 22315.11 |
11179 | 2009.06.25 12:29 | sell | 3772 | 0.10 | 156.939 | 157.931 | 156.247 | ||
11180 | 2009.06.25 12:29 | sell | 3773 | 0.10 | 156.939 | 157.931 | 155.555 | ||
11181 | 2009.06.25 12:29 | sell | 3774 | 0.10 | 156.939 | 157.931 | 154.863 | ||
11182 | 2009.06.25 15:44 | t/p | 3772 | 0.10 | 156.247 | 157.931 | 156.247 | 73.91 | 22389.02 |
11183 | 2009.06.25 15:44 | modify | 3773 | 0.10 | 156.939 | 156.939 | 155.555 | ||
11184 | 2009.06.25 15:44 | modify | 3774 | 0.10 | 156.939 | 156.939 | 154.863 | ||
11185 | 2009.06.25 17:57 | s/l | 3773 | 0.10 | 156.939 | 156.939 | 155.555 | 0.00 | 22389.02 |
11186 | 2009.06.25 17:57 | s/l | 3774 | 0.10 | 156.939 | 156.939 | 154.863 | 0.00 | 22389.02 |
11187 | 2009.06.26 04:00 | buy stop | 3775 | 0.10 | 157.585 | 156.785 | 158.385 | ||
11188 | 2009.06.26 04:00 | buy stop | 3776 | 0.10 | 157.585 | 156.785 | 159.185 | ||
11189 | 2009.06.26 04:00 | buy stop | 3777 | 0.10 | 157.585 | 156.785 | 159.985 | ||
11190 | 2009.06.26 04:00 | sell stop | 3778 | 0.10 | 156.897 | 157.697 | 156.097 | ||
11191 | 2009.06.26 04:00 | sell stop | 3779 | 0.10 | 156.897 | 157.697 | 155.297 | ||
11192 | 2009.06.26 04:00 | sell stop | 3780 | 0.10 | 156.897 | 157.697 | 154.497 | ||
11193 | 2009.06.26 04:25 | buy | 3775 | 0.10 | 157.585 | 156.785 | 158.385 | ||
11194 | 2009.06.26 04:25 | buy | 3776 | 0.10 | 157.585 | 156.785 | 159.185 | ||
11195 | 2009.06.26 04:25 | buy | 3777 | 0.10 | 157.585 | 156.785 | 159.985 | ||
11196 | 2009.06.26 15:00 | expiration | 3778 | 0.10 | 156.897 | 157.697 | 156.097 | ||
11197 | 2009.06.26 15:00 | expiration | 3779 | 0.10 | 156.897 | 157.697 | 155.297 | ||
11198 | 2009.06.26 15:00 | expiration | 3780 | 0.10 | 156.897 | 157.697 | 154.497 | ||
11199 | 2009.06.26 17:14 | s/l | 3775 | 0.10 | 156.785 | 156.785 | 158.385 | -85.48 | 22303.54 |
11200 | 2009.06.26 17:14 | s/l | 3776 | 0.10 | 156.785 | 156.785 | 159.185 | -85.48 | 22218.06 |
11201 | 2009.06.26 17:14 | s/l | 3777 | 0.10 | 156.785 | 156.785 | 159.985 | -85.48 | 22132.58 |
11202 | 2009.06.29 04:00 | buy stop | 3781 | 0.10 | 157.422 | 156.622 | 158.222 | ||
11203 | 2009.06.29 04:00 | buy stop | 3782 | 0.10 | 157.422 | 156.622 | 159.022 | ||
11204 | 2009.06.29 04:00 | buy stop | 3783 | 0.10 | 157.422 | 156.622 | 159.822 | ||
11205 | 2009.06.29 04:00 | sell stop | 3784 | 0.10 | 156.754 | 157.554 | 155.954 | ||
11206 | 2009.06.29 04:00 | sell stop | 3785 | 0.10 | 156.754 | 157.554 | 155.154 | ||
11207 | 2009.06.29 04:00 | sell stop | 3786 | 0.10 | 156.754 | 157.554 | 154.354 | ||
11208 | 2009.06.29 06:16 | buy | 3781 | 0.10 | 157.422 | 156.622 | 158.222 | ||
11209 | 2009.06.29 06:16 | buy | 3782 | 0.10 | 157.422 | 156.622 | 159.022 | ||
11210 | 2009.06.29 06:16 | buy | 3783 | 0.10 | 157.422 | 156.622 | 159.822 | ||
11211 | 2009.06.29 09:21 | sell | 3784 | 0.10 | 156.754 | 157.554 | 155.954 | ||
11212 | 2009.06.29 09:21 | sell | 3785 | 0.10 | 156.754 | 157.554 | 155.154 | ||
11213 | 2009.06.29 09:21 | sell | 3786 | 0.10 | 156.754 | 157.554 | 154.354 | ||
11214 | 2009.06.29 10:16 | s/l | 3784 | 0.10 | 157.554 | 157.554 | 155.954 | -85.46 | 22047.12 |
11215 | 2009.06.29 10:16 | s/l | 3785 | 0.10 | 157.554 | 157.554 | 155.154 | -85.46 | 21961.66 |
11216 | 2009.06.29 10:16 | s/l | 3786 | 0.10 | 157.554 | 157.554 | 154.354 | -85.46 | 21876.20 |
11217 | 2009.06.29 17:56 | t/p | 3781 | 0.10 | 158.222 | 156.622 | 158.222 | 85.48 | 21961.68 |
11218 | 2009.06.29 17:56 | modify | 3782 | 0.10 | 157.422 | 157.422 | 159.022 | ||
11219 | 2009.06.29 17:56 | modify | 3783 | 0.10 | 157.422 | 157.422 | 159.822 | ||
11220 | 2009.06.29 20:10 | t/p | 3782 | 0.10 | 159.022 | 157.422 | 159.022 | 170.96 | 22132.64 |
11221 | 2009.06.29 22:00 | close | 3783 | 0.10 | 159.055 | 157.422 | 159.822 | 174.48 | 22307.12 |
11222 | 2009.06.30 04:00 | buy stop | 3787 | 0.10 | 159.657 | 158.857 | 160.457 | ||
11223 | 2009.06.30 04:00 | buy stop | 3788 | 0.10 | 159.657 | 158.857 | 161.257 | ||
11224 | 2009.06.30 04:00 | buy stop | 3789 | 0.10 | 159.657 | 158.857 | 162.057 | ||
11225 | 2009.06.30 04:00 | sell stop | 3790 | 0.10 | 158.999 | 159.799 | 158.199 | ||
11226 | 2009.06.30 04:00 | sell stop | 3791 | 0.10 | 158.999 | 159.799 | 157.399 | ||
11227 | 2009.06.30 04:00 | sell stop | 3792 | 0.10 | 158.999 | 159.799 | 156.599 | ||
11228 | 2009.06.30 04:04 | buy | 3787 | 0.10 | 159.657 | 158.857 | 160.457 | ||
11229 | 2009.06.30 04:04 | buy | 3788 | 0.10 | 159.657 | 158.857 | 161.257 | ||
11230 | 2009.06.30 04:04 | buy | 3789 | 0.10 | 159.657 | 158.857 | 162.057 | ||
11231 | 2009.06.30 07:50 | sell | 3790 | 0.10 | 158.999 | 159.799 | 158.199 | ||
11232 | 2009.06.30 07:50 | sell | 3791 | 0.10 | 158.999 | 159.799 | 157.399 | ||
11233 | 2009.06.30 07:50 | sell | 3792 | 0.10 | 158.999 | 159.799 | 156.599 | ||
11234 | 2009.06.30 09:00 | s/l | 3790 | 0.10 | 159.799 | 159.799 | 158.199 | -85.45 | 22221.67 |
11235 | 2009.06.30 09:00 | s/l | 3791 | 0.10 | 159.799 | 159.799 | 157.399 | -85.45 | 22136.22 |
11236 | 2009.06.30 09:00 | s/l | 3792 | 0.10 | 159.799 | 159.799 | 156.599 | -85.45 | 22050.77 |
11237 | 2009.06.30 11:29 | s/l | 3787 | 0.10 | 158.857 | 158.857 | 160.457 | -85.48 | 21965.29 |
11238 | 2009.06.30 11:29 | s/l | 3788 | 0.10 | 158.857 | 158.857 | 161.257 | -85.48 | 21879.81 |
11239 | 2009.06.30 11:29 | s/l | 3789 | 0.10 | 158.857 | 158.857 | 162.057 | -85.48 | 21794.33 |
11240 | 2009.07.01 04:00 | buy stop | 3793 | 0.10 | 158.831 | 158.031 | 159.631 | ||
11241 | 2009.07.01 04:00 | buy stop | 3794 | 0.10 | 158.831 | 158.031 | 160.431 | ||
11242 | 2009.07.01 04:00 | buy stop | 3795 | 0.10 | 158.831 | 158.031 | 161.231 | ||
11243 | 2009.07.01 04:00 | sell stop | 3796 | 0.10 | 158.142 | 158.942 | 157.342 | ||
11244 | 2009.07.01 04:00 | sell stop | 3797 | 0.10 | 158.142 | 158.942 | 156.542 | ||
11245 | 2009.07.01 04:00 | sell stop | 3798 | 0.10 | 158.142 | 158.942 | 155.742 | ||
11246 | 2009.07.01 04:09 | buy | 3793 | 0.10 | 158.831 | 158.031 | 159.631 | ||
11247 | 2009.07.01 04:09 | buy | 3794 | 0.10 | 158.831 | 158.031 | 160.431 | ||
11248 | 2009.07.01 04:09 | buy | 3795 | 0.10 | 158.831 | 158.031 | 161.231 | ||
11249 | 2009.07.01 10:46 | t/p | 3793 | 0.10 | 159.631 | 158.031 | 159.631 | 85.48 | 21879.81 |
11250 | 2009.07.01 10:46 | modify | 3794 | 0.10 | 158.831 | 158.831 | 160.431 | ||
11251 | 2009.07.01 10:46 | modify | 3795 | 0.10 | 158.831 | 158.831 | 161.231 | ||
11252 | 2009.07.01 11:26 | s/l | 3794 | 0.10 | 158.831 | 158.831 | 160.431 | 0.00 | 21879.81 |
11253 | 2009.07.01 11:26 | s/l | 3795 | 0.10 | 158.831 | 158.831 | 161.231 | 0.00 | 21879.81 |
11254 | 2009.07.01 15:00 | expiration | 3796 | 0.10 | 158.142 | 158.942 | 157.342 | ||
11255 | 2009.07.01 15:00 | expiration | 3797 | 0.10 | 158.142 | 158.942 | 156.542 | ||
11256 | 2009.07.01 15:00 | expiration | 3798 | 0.10 | 158.142 | 158.942 | 155.742 | ||
11257 | 2009.07.02 04:00 | buy stop | 3799 | 0.10 | 159.468 | 158.668 | 160.268 | ||
11258 | 2009.07.02 04:00 | buy stop | 3800 | 0.10 | 159.468 | 158.668 | 161.068 | ||
11259 | 2009.07.02 04:00 | buy stop | 3801 | 0.10 | 159.468 | 158.668 | 161.868 | ||
11260 | 2009.07.02 04:00 | sell stop | 3802 | 0.10 | 158.734 | 159.534 | 157.934 | ||
11261 | 2009.07.02 04:00 | sell stop | 3803 | 0.10 | 158.734 | 159.534 | 157.134 | ||
11262 | 2009.07.02 04:00 | sell stop | 3804 | 0.10 | 158.734 | 159.534 | 156.334 | ||
11263 | 2009.07.02 08:58 | sell | 3802 | 0.10 | 158.734 | 159.534 | 157.934 | ||
11264 | 2009.07.02 08:58 | sell | 3803 | 0.10 | 158.734 | 159.534 | 157.134 | ||
11265 | 2009.07.02 08:58 | sell | 3804 | 0.10 | 158.734 | 159.534 | 156.334 | ||
11266 | 2009.07.02 10:52 | t/p | 3802 | 0.10 | 157.934 | 159.534 | 157.934 | 85.45 | 21965.26 |
11267 | 2009.07.02 10:52 | modify | 3803 | 0.10 | 158.734 | 158.734 | 157.134 | ||
11268 | 2009.07.02 10:52 | modify | 3804 | 0.10 | 158.734 | 158.734 | 156.334 | ||
11269 | 2009.07.02 15:00 | expiration | 3799 | 0.10 | 159.468 | 158.668 | 160.268 | ||
11270 | 2009.07.02 15:00 | expiration | 3800 | 0.10 | 159.468 | 158.668 | 161.068 | ||
11271 | 2009.07.02 15:00 | expiration | 3801 | 0.10 | 159.468 | 158.668 | 161.868 | ||
11272 | 2009.07.02 15:20 | s/l | 3803 | 0.10 | 158.734 | 158.734 | 157.134 | 0.00 | 21965.26 |
11273 | 2009.07.02 15:20 | s/l | 3804 | 0.10 | 158.734 | 158.734 | 156.334 | 0.00 | 21965.26 |
11274 | 2009.07.03 04:00 | buy stop | 3805 | 0.10 | 157.100 | 156.300 | 157.900 | ||
11275 | 2009.07.03 04:00 | buy stop | 3806 | 0.10 | 157.100 | 156.300 | 158.700 | ||
11276 | 2009.07.03 04:00 | buy stop | 3807 | 0.10 | 157.100 | 156.300 | 159.500 | ||
11277 | 2009.07.03 04:00 | sell stop | 3808 | 0.10 | 156.306 | 157.106 | 155.506 | ||
11278 | 2009.07.03 04:00 | sell stop | 3809 | 0.10 | 156.306 | 157.106 | 154.706 | ||
11279 | 2009.07.03 04:00 | sell stop | 3810 | 0.10 | 156.306 | 157.106 | 153.906 | ||
11280 | 2009.07.03 04:50 | buy | 3805 | 0.10 | 157.100 | 156.300 | 157.900 | ||
11281 | 2009.07.03 04:50 | buy | 3806 | 0.10 | 157.100 | 156.300 | 158.700 | ||
11282 | 2009.07.03 04:50 | buy | 3807 | 0.10 | 157.100 | 156.300 | 159.500 | ||
11283 | 2009.07.03 15:00 | expiration | 3808 | 0.10 | 156.306 | 157.106 | 155.506 | ||
11284 | 2009.07.03 15:00 | expiration | 3809 | 0.10 | 156.306 | 157.106 | 154.706 | ||
11285 | 2009.07.03 15:00 | expiration | 3810 | 0.10 | 156.306 | 157.106 | 153.906 | ||
11286 | 2009.07.03 22:00 | close | 3805 | 0.10 | 156.718 | 156.300 | 157.900 | -40.82 | 21924.44 |
11287 | 2009.07.03 22:00 | close | 3807 | 0.10 | 156.718 | 156.300 | 159.500 | -40.82 | 21883.62 |
11288 | 2009.07.03 22:00 | modify | 3806 | 0.10 | 157.100 | 155.906 | 158.700 | ||
11289 | 2009.07.03 22:00 | close | 3806 | 0.10 | 156.721 | 155.906 | 158.700 | -40.50 | 21843.12 |
11290 | 2009.07.06 04:00 | buy stop | 3811 | 0.10 | 156.604 | 155.804 | 157.404 | ||
11291 | 2009.07.06 04:00 | buy stop | 3812 | 0.10 | 156.604 | 155.804 | 158.204 | ||
11292 | 2009.07.06 04:00 | buy stop | 3813 | 0.10 | 156.604 | 155.804 | 159.004 | ||
11293 | 2009.07.06 04:00 | sell stop | 3814 | 0.10 | 155.737 | 156.537 | 154.937 | ||
11294 | 2009.07.06 04:00 | sell stop | 3815 | 0.10 | 155.737 | 156.537 | 154.137 | ||
11295 | 2009.07.06 04:00 | sell stop | 3816 | 0.10 | 155.737 | 156.537 | 153.337 | ||
11296 | 2009.07.06 04:25 | sell | 3814 | 0.10 | 155.737 | 156.537 | 154.937 | ||
11297 | 2009.07.06 04:25 | sell | 3815 | 0.10 | 155.737 | 156.537 | 154.137 | ||
11298 | 2009.07.06 04:25 | sell | 3816 | 0.10 | 155.737 | 156.537 | 153.337 | ||
11299 | 2009.07.06 05:38 | t/p | 3814 | 0.10 | 154.937 | 156.537 | 154.937 | 85.45 | 21928.57 |
11300 | 2009.07.06 05:38 | modify | 3815 | 0.10 | 155.737 | 155.737 | 154.137 | ||
11301 | 2009.07.06 05:38 | modify | 3816 | 0.10 | 155.737 | 155.737 | 153.337 | ||
11302 | 2009.07.06 07:07 | s/l | 3815 | 0.10 | 155.737 | 155.737 | 154.137 | 0.00 | 21928.57 |
11303 | 2009.07.06 07:07 | s/l | 3816 | 0.10 | 155.737 | 155.737 | 153.337 | 0.00 | 21928.57 |
11304 | 2009.07.06 15:00 | expiration | 3811 | 0.10 | 156.604 | 155.804 | 157.404 | ||
11305 | 2009.07.06 15:00 | expiration | 3812 | 0.10 | 156.604 | 155.804 | 158.204 | ||
11306 | 2009.07.06 15:00 | expiration | 3813 | 0.10 | 156.604 | 155.804 | 159.004 | ||
11307 | 2009.07.07 04:00 | buy stop | 3817 | 0.10 | 155.389 | 154.589 | 156.189 | ||
11308 | 2009.07.07 04:00 | buy stop | 3818 | 0.10 | 155.389 | 154.589 | 156.989 | ||
11309 | 2009.07.07 04:00 | buy stop | 3819 | 0.10 | 155.389 | 154.589 | 157.789 | ||
11310 | 2009.07.07 04:00 | sell stop | 3820 | 0.10 | 154.509 | 155.309 | 153.709 | ||
11311 | 2009.07.07 04:00 | sell stop | 3821 | 0.10 | 154.509 | 155.309 | 152.909 | ||
11312 | 2009.07.07 04:00 | sell stop | 3822 | 0.10 | 154.509 | 155.309 | 152.109 | ||
11313 | 2009.07.07 08:13 | buy | 3817 | 0.10 | 155.389 | 154.589 | 156.189 | ||
11314 | 2009.07.07 08:13 | buy | 3818 | 0.10 | 155.389 | 154.589 | 156.989 | ||
11315 | 2009.07.07 08:13 | buy | 3819 | 0.10 | 155.389 | 154.589 | 157.789 | ||
11316 | 2009.07.07 08:57 | s/l | 3817 | 0.10 | 154.589 | 154.589 | 156.189 | -85.48 | 21843.09 |
11317 | 2009.07.07 08:57 | s/l | 3818 | 0.10 | 154.589 | 154.589 | 156.989 | -85.48 | 21757.61 |
11318 | 2009.07.07 08:57 | s/l | 3819 | 0.10 | 154.589 | 154.589 | 157.789 | -85.48 | 21672.13 |
11319 | 2009.07.07 09:22 | sell | 3820 | 0.10 | 154.509 | 155.309 | 153.709 | ||
11320 | 2009.07.07 09:22 | sell | 3821 | 0.10 | 154.509 | 155.309 | 152.909 | ||
11321 | 2009.07.07 09:22 | sell | 3822 | 0.10 | 154.509 | 155.309 | 152.109 | ||
11322 | 2009.07.07 11:09 | t/p | 3820 | 0.10 | 153.709 | 155.309 | 153.709 | 85.46 | 21757.59 |
11323 | 2009.07.07 11:09 | modify | 3821 | 0.10 | 154.509 | 154.509 | 152.909 | ||
11324 | 2009.07.07 11:09 | modify | 3822 | 0.10 | 154.509 | 154.509 | 152.109 | ||
11325 | 2009.07.07 12:22 | s/l | 3821 | 0.10 | 154.509 | 154.509 | 152.909 | 0.00 | 21757.59 |
11326 | 2009.07.07 12:22 | s/l | 3822 | 0.10 | 154.509 | 154.509 | 152.109 | 0.00 | 21757.59 |
11327 | 2009.07.08 04:00 | buy stop | 3823 | 0.10 | 152.468 | 151.668 | 153.268 | ||
11328 | 2009.07.08 04:00 | buy stop | 3824 | 0.10 | 152.468 | 151.668 | 154.068 | ||
11329 | 2009.07.08 04:00 | buy stop | 3825 | 0.10 | 152.468 | 151.668 | 154.868 | ||
11330 | 2009.07.08 04:00 | sell stop | 3826 | 0.10 | 151.808 | 152.608 | 151.008 | ||
11331 | 2009.07.08 04:00 | sell stop | 3827 | 0.10 | 151.808 | 152.608 | 150.208 | ||
11332 | 2009.07.08 04:00 | sell stop | 3828 | 0.10 | 151.808 | 152.608 | 149.408 | ||
11333 | 2009.07.08 06:48 | sell | 3826 | 0.10 | 151.808 | 152.608 | 151.008 | ||
11334 | 2009.07.08 06:48 | sell | 3827 | 0.10 | 151.808 | 152.608 | 150.208 | ||
11335 | 2009.07.08 06:48 | sell | 3828 | 0.10 | 151.808 | 152.608 | 149.408 | ||
11336 | 2009.07.08 15:00 | expiration | 3823 | 0.10 | 152.468 | 151.668 | 153.268 | ||
11337 | 2009.07.08 15:00 | expiration | 3824 | 0.10 | 152.468 | 151.668 | 154.068 | ||
11338 | 2009.07.08 15:00 | expiration | 3825 | 0.10 | 152.468 | 151.668 | 154.868 | ||
11339 | 2009.07.08 18:06 | t/p | 3826 | 0.10 | 151.008 | 152.608 | 151.008 | 85.46 | 21843.05 |
11340 | 2009.07.08 18:06 | modify | 3827 | 0.10 | 151.808 | 151.808 | 150.208 | ||
11341 | 2009.07.08 18:06 | modify | 3828 | 0.10 | 151.808 | 151.808 | 149.408 | ||
11342 | 2009.07.08 18:21 | t/p | 3827 | 0.10 | 150.208 | 151.808 | 150.208 | 170.91 | 22013.96 |
11343 | 2009.07.08 18:22 | t/p | 3828 | 0.10 | 149.408 | 151.808 | 149.408 | 256.37 | 22270.33 |
11344 | 2009.07.09 04:00 | buy stop | 3829 | 0.10 | 149.698 | 148.653 | 150.443 | ||
11345 | 2009.07.09 04:00 | buy stop | 3830 | 0.10 | 149.698 | 148.653 | 151.188 | ||
11346 | 2009.07.09 04:00 | buy stop | 3831 | 0.10 | 149.698 | 148.653 | 151.933 | ||
11347 | 2009.07.09 04:00 | sell stop | 3832 | 0.10 | 148.353 | 149.398 | 147.608 | ||
11348 | 2009.07.09 04:00 | sell stop | 3833 | 0.10 | 148.353 | 149.398 | 146.863 | ||
11349 | 2009.07.09 04:00 | sell stop | 3834 | 0.10 | 148.353 | 149.398 | 146.118 | ||
11350 | 2009.07.09 04:11 | buy | 3829 | 0.10 | 149.698 | 148.653 | 150.443 | ||
11351 | 2009.07.09 04:11 | buy | 3830 | 0.10 | 149.698 | 148.653 | 151.188 | ||
11352 | 2009.07.09 04:11 | buy | 3831 | 0.10 | 149.698 | 148.653 | 151.933 | ||
11353 | 2009.07.09 10:40 | t/p | 3829 | 0.10 | 150.443 | 148.653 | 150.443 | 79.60 | 22349.93 |
11354 | 2009.07.09 10:40 | modify | 3830 | 0.10 | 149.698 | 149.698 | 151.188 | ||
11355 | 2009.07.09 10:40 | modify | 3831 | 0.10 | 149.698 | 149.698 | 151.933 | ||
11356 | 2009.07.09 14:01 | t/p | 3830 | 0.10 | 151.188 | 149.698 | 151.188 | 159.21 | 22509.14 |
11357 | 2009.07.09 15:00 | expiration | 3832 | 0.10 | 148.353 | 149.398 | 147.608 | ||
11358 | 2009.07.09 15:00 | expiration | 3833 | 0.10 | 148.353 | 149.398 | 146.863 | ||
11359 | 2009.07.09 15:00 | expiration | 3834 | 0.10 | 148.353 | 149.398 | 146.118 | ||
11360 | 2009.07.09 19:23 | t/p | 3831 | 0.10 | 151.933 | 149.698 | 151.933 | 238.81 | 22747.95 |
11361 | 2009.07.10 04:00 | buy stop | 3835 | 0.10 | 152.387 | 151.587 | 153.187 | ||
11362 | 2009.07.10 04:00 | buy stop | 3836 | 0.10 | 152.387 | 151.587 | 153.987 | ||
11363 | 2009.07.10 04:00 | buy stop | 3837 | 0.10 | 152.387 | 151.587 | 154.787 | ||
11364 | 2009.07.10 04:00 | sell stop | 3838 | 0.10 | 151.448 | 152.248 | 150.648 | ||
11365 | 2009.07.10 04:00 | sell stop | 3839 | 0.10 | 151.448 | 152.248 | 149.848 | ||
11366 | 2009.07.10 04:00 | sell stop | 3840 | 0.10 | 151.448 | 152.248 | 149.048 | ||
11367 | 2009.07.10 04:32 | sell | 3838 | 0.10 | 151.448 | 152.248 | 150.648 | ||
11368 | 2009.07.10 04:32 | sell | 3839 | 0.10 | 151.448 | 152.248 | 149.848 | ||
11369 | 2009.07.10 04:32 | sell | 3840 | 0.10 | 151.448 | 152.248 | 149.048 | ||
11370 | 2009.07.10 09:50 | t/p | 3838 | 0.10 | 150.648 | 152.248 | 150.648 | 85.45 | 22833.40 |
11371 | 2009.07.10 09:50 | modify | 3839 | 0.10 | 151.448 | 151.448 | 149.848 | ||
11372 | 2009.07.10 09:50 | modify | 3840 | 0.10 | 151.448 | 151.448 | 149.048 | ||
11373 | 2009.07.10 14:52 | t/p | 3839 | 0.10 | 149.848 | 151.448 | 149.848 | 170.91 | 23004.31 |
11374 | 2009.07.10 15:00 | expiration | 3835 | 0.10 | 152.387 | 151.587 | 153.187 | ||
11375 | 2009.07.10 15:00 | expiration | 3836 | 0.10 | 152.387 | 151.587 | 153.987 | ||
11376 | 2009.07.10 15:00 | expiration | 3837 | 0.10 | 152.387 | 151.587 | 154.787 | ||
11377 | 2009.07.10 15:27 | t/p | 3840 | 0.10 | 149.048 | 151.448 | 149.048 | 256.36 | 23260.67 |
11378 | 2009.07.13 04:00 | buy stop | 3841 | 0.10 | 150.902 | 149.726 | 151.778 | ||
11379 | 2009.07.13 04:00 | buy stop | 3842 | 0.10 | 150.902 | 149.726 | 152.654 | ||
11380 | 2009.07.13 04:00 | buy stop | 3843 | 0.10 | 150.902 | 149.726 | 153.530 | ||
11381 | 2009.07.13 04:00 | sell stop | 3844 | 0.10 | 149.426 | 150.602 | 148.550 | ||
11382 | 2009.07.13 04:00 | sell stop | 3845 | 0.10 | 149.426 | 150.602 | 147.674 | ||
11383 | 2009.07.13 04:00 | sell stop | 3846 | 0.10 | 149.426 | 150.602 | 146.798 | ||
11384 | 2009.07.13 05:18 | sell | 3844 | 0.10 | 149.426 | 150.602 | 148.550 | ||
11385 | 2009.07.13 05:18 | sell | 3845 | 0.10 | 149.426 | 150.602 | 147.674 | ||
11386 | 2009.07.13 05:18 | sell | 3846 | 0.10 | 149.426 | 150.602 | 146.798 | ||
11387 | 2009.07.13 08:56 | t/p | 3844 | 0.10 | 148.550 | 150.602 | 148.550 | 93.57 | 23354.24 |
11388 | 2009.07.13 08:56 | modify | 3845 | 0.10 | 149.426 | 149.426 | 147.674 | ||
11389 | 2009.07.13 08:56 | modify | 3846 | 0.10 | 149.426 | 149.426 | 146.798 | ||
11390 | 2009.07.13 12:35 | t/p | 3845 | 0.10 | 147.674 | 149.426 | 147.674 | 187.15 | 23541.39 |
11391 | 2009.07.13 15:00 | expiration | 3841 | 0.10 | 150.902 | 149.726 | 151.778 | ||
11392 | 2009.07.13 15:00 | expiration | 3842 | 0.10 | 150.902 | 149.726 | 152.654 | ||
11393 | 2009.07.13 15:00 | expiration | 3843 | 0.10 | 150.902 | 149.726 | 153.530 | ||
11394 | 2009.07.13 15:41 | s/l | 3846 | 0.10 | 149.426 | 149.426 | 146.798 | 0.00 | 23541.39 |
11395 | 2009.07.14 04:00 | buy stop | 3847 | 0.10 | 151.741 | 150.941 | 152.541 | ||
11396 | 2009.07.14 04:00 | buy stop | 3848 | 0.10 | 151.741 | 150.941 | 153.341 | ||
11397 | 2009.07.14 04:00 | buy stop | 3849 | 0.10 | 151.741 | 150.941 | 154.141 | ||
11398 | 2009.07.14 04:00 | sell stop | 3850 | 0.10 | 150.891 | 151.691 | 150.091 | ||
11399 | 2009.07.14 04:00 | sell stop | 3851 | 0.10 | 150.891 | 151.691 | 149.291 | ||
11400 | 2009.07.14 04:00 | sell stop | 3852 | 0.10 | 150.891 | 151.691 | 148.491 | ||
11401 | 2009.07.14 04:24 | sell | 3850 | 0.10 | 150.891 | 151.691 | 150.091 | ||
11402 | 2009.07.14 04:24 | sell | 3851 | 0.10 | 150.891 | 151.691 | 149.291 | ||
11403 | 2009.07.14 04:24 | sell | 3852 | 0.10 | 150.891 | 151.691 | 148.491 | ||
11404 | 2009.07.14 09:00 | s/l | 3850 | 0.10 | 151.691 | 151.691 | 150.091 | -85.46 | 23455.93 |
11405 | 2009.07.14 09:00 | s/l | 3851 | 0.10 | 151.691 | 151.691 | 149.291 | -85.46 | 23370.47 |
11406 | 2009.07.14 09:00 | s/l | 3852 | 0.10 | 151.691 | 151.691 | 148.491 | -85.46 | 23285.01 |
11407 | 2009.07.14 09:01 | buy | 3847 | 0.10 | 151.741 | 150.941 | 152.541 | ||
11408 | 2009.07.14 09:01 | buy | 3848 | 0.10 | 151.741 | 150.941 | 153.341 | ||
11409 | 2009.07.14 09:01 | buy | 3849 | 0.10 | 151.741 | 150.941 | 154.141 | ||
11410 | 2009.07.14 10:09 | s/l | 3847 | 0.10 | 150.941 | 150.941 | 152.541 | -85.48 | 23199.53 |
11411 | 2009.07.14 10:09 | s/l | 3848 | 0.10 | 150.941 | 150.941 | 153.341 | -85.48 | 23114.05 |
11412 | 2009.07.14 10:09 | s/l | 3849 | 0.10 | 150.941 | 150.941 | 154.141 | -85.48 | 23028.57 |
11413 | 2009.07.15 04:00 | buy stop | 3853 | 0.10 | 153.242 | 152.442 | 154.042 | ||
11414 | 2009.07.15 04:00 | buy stop | 3854 | 0.10 | 153.242 | 152.442 | 154.842 | ||
11415 | 2009.07.15 04:00 | buy stop | 3855 | 0.10 | 153.242 | 152.442 | 155.642 | ||
11416 | 2009.07.15 04:00 | sell stop | 3856 | 0.10 | 152.545 | 153.345 | 151.745 | ||
11417 | 2009.07.15 04:00 | sell stop | 3857 | 0.10 | 152.545 | 153.345 | 150.945 | ||
11418 | 2009.07.15 04:00 | sell stop | 3858 | 0.10 | 152.545 | 153.345 | 150.145 | ||
11419 | 2009.07.15 04:11 | sell | 3856 | 0.10 | 152.545 | 153.345 | 151.745 | ||
11420 | 2009.07.15 04:11 | sell | 3857 | 0.10 | 152.545 | 153.345 | 150.945 | ||
11421 | 2009.07.15 04:11 | sell | 3858 | 0.10 | 152.545 | 153.345 | 150.145 | ||
11422 | 2009.07.15 09:01 | buy | 3853 | 0.10 | 153.242 | 152.442 | 154.042 | ||
11423 | 2009.07.15 09:01 | buy | 3854 | 0.10 | 153.242 | 152.442 | 154.842 | ||
11424 | 2009.07.15 09:01 | buy | 3855 | 0.10 | 153.242 | 152.442 | 155.642 | ||
11425 | 2009.07.15 09:02 | s/l | 3856 | 0.10 | 153.345 | 153.345 | 151.745 | -85.45 | 22943.12 |
11426 | 2009.07.15 09:02 | s/l | 3857 | 0.10 | 153.345 | 153.345 | 150.945 | -85.45 | 22857.67 |
11427 | 2009.07.15 09:02 | s/l | 3858 | 0.10 | 153.345 | 153.345 | 150.145 | -85.45 | 22772.22 |
11428 | 2009.07.15 17:01 | t/p | 3853 | 0.10 | 154.042 | 152.442 | 154.042 | 85.48 | 22857.70 |
11429 | 2009.07.15 17:01 | modify | 3854 | 0.10 | 153.242 | 153.242 | 154.842 | ||
11430 | 2009.07.15 17:01 | modify | 3855 | 0.10 | 153.242 | 153.242 | 155.642 | ||
11431 | 2009.07.15 19:50 | t/p | 3854 | 0.10 | 154.842 | 153.242 | 154.842 | 170.96 | 23028.66 |
11432 | 2009.07.15 22:00 | close | 3855 | 0.10 | 154.985 | 153.242 | 155.642 | 186.24 | 23214.90 |
11433 | 2009.07.16 04:00 | buy stop | 3859 | 0.10 | 155.160 | 154.360 | 155.960 | ||
11434 | 2009.07.16 04:00 | buy stop | 3860 | 0.10 | 155.160 | 154.360 | 156.760 | ||
11435 | 2009.07.16 04:00 | buy stop | 3861 | 0.10 | 155.160 | 154.360 | 157.560 | ||
11436 | 2009.07.16 04:00 | sell stop | 3862 | 0.10 | 154.421 | 155.221 | 153.621 | ||
11437 | 2009.07.16 04:00 | sell stop | 3863 | 0.10 | 154.421 | 155.221 | 152.821 | ||
11438 | 2009.07.16 04:00 | sell stop | 3864 | 0.10 | 154.421 | 155.221 | 152.021 | ||
11439 | 2009.07.16 04:41 | sell | 3862 | 0.10 | 154.421 | 155.221 | 153.621 | ||
11440 | 2009.07.16 04:41 | sell | 3863 | 0.10 | 154.421 | 155.221 | 152.821 | ||
11441 | 2009.07.16 04:41 | sell | 3864 | 0.10 | 154.421 | 155.221 | 152.021 | ||
11442 | 2009.07.16 10:00 | t/p | 3862 | 0.10 | 153.621 | 155.221 | 153.621 | 85.46 | 23300.36 |
11443 | 2009.07.16 10:00 | modify | 3863 | 0.10 | 154.421 | 154.421 | 152.821 | ||
11444 | 2009.07.16 10:00 | modify | 3864 | 0.10 | 154.421 | 154.421 | 152.021 | ||
11445 | 2009.07.16 13:32 | s/l | 3863 | 0.10 | 154.421 | 154.421 | 152.821 | 0.00 | 23300.36 |
11446 | 2009.07.16 13:32 | s/l | 3864 | 0.10 | 154.421 | 154.421 | 152.021 | 0.00 | 23300.36 |
11447 | 2009.07.16 15:00 | expiration | 3859 | 0.10 | 155.160 | 154.360 | 155.960 | ||
11448 | 2009.07.16 15:00 | expiration | 3860 | 0.10 | 155.160 | 154.360 | 156.760 | ||
11449 | 2009.07.16 15:00 | expiration | 3861 | 0.10 | 155.160 | 154.360 | 157.560 | ||
11450 | 2009.07.17 04:00 | buy stop | 3865 | 0.10 | 154.027 | 153.227 | 154.827 | ||
11451 | 2009.07.17 04:00 | buy stop | 3866 | 0.10 | 154.027 | 153.227 | 155.627 | ||
11452 | 2009.07.17 04:00 | buy stop | 3867 | 0.10 | 154.027 | 153.227 | 156.427 | ||
11453 | 2009.07.17 04:00 | sell stop | 3868 | 0.10 | 153.307 | 154.107 | 152.507 | ||
11454 | 2009.07.17 04:00 | sell stop | 3869 | 0.10 | 153.307 | 154.107 | 151.707 | ||
11455 | 2009.07.17 04:00 | sell stop | 3870 | 0.10 | 153.307 | 154.107 | 150.907 | ||
11456 | 2009.07.17 04:27 | sell | 3868 | 0.10 | 153.307 | 154.107 | 152.507 | ||
11457 | 2009.07.17 04:27 | sell | 3869 | 0.10 | 153.307 | 154.107 | 151.707 | ||
11458 | 2009.07.17 04:27 | sell | 3870 | 0.10 | 153.307 | 154.107 | 150.907 | ||
11459 | 2009.07.17 15:00 | expiration | 3865 | 0.10 | 154.027 | 153.227 | 154.827 | ||
11460 | 2009.07.17 15:00 | expiration | 3866 | 0.10 | 154.027 | 153.227 | 155.627 | ||
11461 | 2009.07.17 15:00 | expiration | 3867 | 0.10 | 154.027 | 153.227 | 156.427 | ||
11462 | 2009.07.17 15:23 | t/p | 3868 | 0.10 | 152.507 | 154.107 | 152.507 | 85.45 | 23385.81 |
11463 | 2009.07.17 15:23 | modify | 3869 | 0.10 | 153.307 | 153.307 | 151.707 | ||
11464 | 2009.07.17 15:23 | modify | 3870 | 0.10 | 153.307 | 153.307 | 150.907 | ||
11465 | 2009.07.17 15:59 | s/l | 3869 | 0.10 | 153.307 | 153.307 | 151.707 | 0.00 | 23385.81 |
11466 | 2009.07.17 15:59 | s/l | 3870 | 0.10 | 153.307 | 153.307 | 150.907 | 0.00 | 23385.81 |
11467 | 2009.07.20 04:00 | buy stop | 3871 | 0.10 | 154.898 | 154.098 | 155.698 | ||
11468 | 2009.07.20 04:00 | buy stop | 3872 | 0.10 | 154.898 | 154.098 | 156.498 | ||
11469 | 2009.07.20 04:00 | buy stop | 3873 | 0.10 | 154.898 | 154.098 | 157.298 | ||
11470 | 2009.07.20 04:00 | sell stop | 3874 | 0.10 | 154.161 | 154.961 | 153.361 | ||
11471 | 2009.07.20 04:00 | sell stop | 3875 | 0.10 | 154.161 | 154.961 | 152.561 | ||
11472 | 2009.07.20 04:00 | sell stop | 3876 | 0.10 | 154.161 | 154.961 | 151.761 | ||
11473 | 2009.07.20 04:10 | buy | 3871 | 0.10 | 154.898 | 154.098 | 155.698 | ||
11474 | 2009.07.20 04:10 | buy | 3872 | 0.10 | 154.898 | 154.098 | 156.498 | ||
11475 | 2009.07.20 04:10 | buy | 3873 | 0.10 | 154.898 | 154.098 | 157.298 | ||
11476 | 2009.07.20 10:17 | t/p | 3871 | 0.10 | 155.698 | 154.098 | 155.698 | 85.48 | 23471.29 |
11477 | 2009.07.20 10:17 | modify | 3872 | 0.10 | 154.898 | 154.898 | 156.498 | ||
11478 | 2009.07.20 10:17 | modify | 3873 | 0.10 | 154.898 | 154.898 | 157.298 | ||
11479 | 2009.07.20 15:00 | expiration | 3874 | 0.10 | 154.161 | 154.961 | 153.361 | ||
11480 | 2009.07.20 15:00 | expiration | 3875 | 0.10 | 154.161 | 154.961 | 152.561 | ||
11481 | 2009.07.20 15:00 | expiration | 3876 | 0.10 | 154.161 | 154.961 | 151.761 | ||
11482 | 2009.07.20 22:00 | close | 3872 | 0.10 | 155.718 | 154.898 | 156.498 | 87.62 | 23558.91 |
11483 | 2009.07.20 22:00 | close | 3873 | 0.10 | 155.719 | 154.898 | 157.298 | 87.73 | 23646.64 |
11484 | 2009.07.21 04:00 | buy stop | 3877 | 0.10 | 155.819 | 155.019 | 156.619 | ||
11485 | 2009.07.21 04:00 | buy stop | 3878 | 0.10 | 155.819 | 155.019 | 157.419 | ||
11486 | 2009.07.21 04:00 | buy stop | 3879 | 0.10 | 155.819 | 155.019 | 158.219 | ||
11487 | 2009.07.21 04:00 | sell stop | 3880 | 0.10 | 154.813 | 155.613 | 154.013 | ||
11488 | 2009.07.21 04:00 | sell stop | 3881 | 0.10 | 154.813 | 155.613 | 153.213 | ||
11489 | 2009.07.21 04:00 | sell stop | 3882 | 0.10 | 154.813 | 155.613 | 152.413 | ||
11490 | 2009.07.21 04:50 | sell | 3880 | 0.10 | 154.813 | 155.613 | 154.013 | ||
11491 | 2009.07.21 04:50 | sell | 3881 | 0.10 | 154.813 | 155.613 | 153.213 | ||
11492 | 2009.07.21 04:50 | sell | 3882 | 0.10 | 154.813 | 155.613 | 152.413 | ||
11493 | 2009.07.21 15:00 | expiration | 3877 | 0.10 | 155.819 | 155.019 | 156.619 | ||
11494 | 2009.07.21 15:00 | expiration | 3878 | 0.10 | 155.819 | 155.019 | 157.419 | ||
11495 | 2009.07.21 15:00 | expiration | 3879 | 0.10 | 155.819 | 155.019 | 158.219 | ||
11496 | 2009.07.21 18:31 | t/p | 3880 | 0.10 | 154.013 | 155.613 | 154.013 | 85.45 | 23732.09 |
11497 | 2009.07.21 18:31 | modify | 3881 | 0.10 | 154.813 | 154.813 | 153.213 | ||
11498 | 2009.07.21 18:31 | modify | 3882 | 0.10 | 154.813 | 154.813 | 152.413 | ||
11499 | 2009.07.21 18:57 | t/p | 3881 | 0.10 | 153.213 | 154.813 | 153.213 | 170.91 | 23903.00 |
11500 | 2009.07.21 22:00 | close | 3882 | 0.10 | 153.894 | 154.813 | 152.413 | 98.16 | 24001.16 |
11501 | 2009.07.22 04:00 | buy stop | 3883 | 0.10 | 153.808 | 153.008 | 154.608 | ||
11502 | 2009.07.22 04:00 | buy stop | 3884 | 0.10 | 153.808 | 153.008 | 155.408 | ||
11503 | 2009.07.22 04:00 | buy stop | 3885 | 0.10 | 153.808 | 153.008 | 156.208 | ||
11504 | 2009.07.22 04:00 | sell stop | 3886 | 0.10 | 153.063 | 153.863 | 152.263 | ||
11505 | 2009.07.22 04:00 | sell stop | 3887 | 0.10 | 153.063 | 153.863 | 151.463 | ||
11506 | 2009.07.22 04:00 | sell stop | 3888 | 0.10 | 153.063 | 153.863 | 150.663 | ||
11507 | 2009.07.22 08:13 | buy | 3883 | 0.10 | 153.808 | 153.008 | 154.608 | ||
11508 | 2009.07.22 08:13 | buy | 3884 | 0.10 | 153.808 | 153.008 | 155.408 | ||
11509 | 2009.07.22 08:13 | buy | 3885 | 0.10 | 153.808 | 153.008 | 156.208 | ||
11510 | 2009.07.22 09:02 | sell | 3886 | 0.10 | 153.063 | 153.863 | 152.263 | ||
11511 | 2009.07.22 09:02 | sell | 3887 | 0.10 | 153.063 | 153.863 | 151.463 | ||
11512 | 2009.07.22 09:02 | sell | 3888 | 0.10 | 153.063 | 153.863 | 150.663 | ||
11513 | 2009.07.22 09:02 | s/l | 3883 | 0.10 | 153.008 | 153.008 | 154.608 | -85.49 | 23915.67 |
11514 | 2009.07.22 09:02 | s/l | 3884 | 0.10 | 153.008 | 153.008 | 155.408 | -85.49 | 23830.18 |
11515 | 2009.07.22 09:02 | s/l | 3885 | 0.10 | 153.008 | 153.008 | 156.208 | -85.49 | 23744.69 |
11516 | 2009.07.22 17:55 | s/l | 3886 | 0.10 | 153.863 | 153.863 | 152.263 | -85.45 | 23659.24 |
11517 | 2009.07.22 17:55 | s/l | 3887 | 0.10 | 153.863 | 153.863 | 151.463 | -85.45 | 23573.79 |
11518 | 2009.07.22 17:55 | s/l | 3888 | 0.10 | 153.863 | 153.863 | 150.663 | -85.45 | 23488.34 |
11519 | 2009.07.23 04:00 | buy stop | 3889 | 0.10 | 154.452 | 153.652 | 155.252 | ||
11520 | 2009.07.23 04:00 | buy stop | 3890 | 0.10 | 154.452 | 153.652 | 156.052 | ||
11521 | 2009.07.23 04:00 | buy stop | 3891 | 0.10 | 154.452 | 153.652 | 156.852 | ||
11522 | 2009.07.23 04:00 | sell stop | 3892 | 0.10 | 153.577 | 154.377 | 152.777 | ||
11523 | 2009.07.23 04:00 | sell stop | 3893 | 0.10 | 153.577 | 154.377 | 151.977 | ||
11524 | 2009.07.23 04:00 | sell stop | 3894 | 0.10 | 153.577 | 154.377 | 151.177 | ||
11525 | 2009.07.23 04:30 | buy | 3889 | 0.10 | 154.452 | 153.652 | 155.252 | ||
11526 | 2009.07.23 04:30 | buy | 3890 | 0.10 | 154.452 | 153.652 | 156.052 | ||
11527 | 2009.07.23 04:30 | buy | 3891 | 0.10 | 154.452 | 153.652 | 156.852 | ||
11528 | 2009.07.23 05:49 | t/p | 3889 | 0.10 | 155.252 | 153.652 | 155.252 | 85.48 | 23573.82 |
11529 | 2009.07.23 05:49 | modify | 3890 | 0.10 | 154.452 | 154.452 | 156.052 | ||
11530 | 2009.07.23 05:49 | modify | 3891 | 0.10 | 154.452 | 154.452 | 156.852 | ||
11531 | 2009.07.23 11:34 | t/p | 3890 | 0.10 | 156.052 | 154.452 | 156.052 | 170.96 | 23744.78 |
11532 | 2009.07.23 15:00 | expiration | 3892 | 0.10 | 153.577 | 154.377 | 152.777 | ||
11533 | 2009.07.23 15:00 | expiration | 3893 | 0.10 | 153.577 | 154.377 | 151.977 | ||
11534 | 2009.07.23 15:00 | expiration | 3894 | 0.10 | 153.577 | 154.377 | 151.177 | ||
11535 | 2009.07.23 17:12 | t/p | 3891 | 0.10 | 156.852 | 154.452 | 156.852 | 256.44 | 24001.22 |
11536 | 2009.07.24 04:00 | buy stop | 3895 | 0.10 | 157.040 | 156.240 | 157.840 | ||
11537 | 2009.07.24 04:00 | buy stop | 3896 | 0.10 | 157.040 | 156.240 | 158.640 | ||
11538 | 2009.07.24 04:00 | buy stop | 3897 | 0.10 | 157.040 | 156.240 | 159.440 | ||
11539 | 2009.07.24 04:00 | sell stop | 3898 | 0.10 | 156.047 | 156.847 | 155.247 | ||
11540 | 2009.07.24 04:00 | sell stop | 3899 | 0.10 | 156.047 | 156.847 | 154.447 | ||
11541 | 2009.07.24 04:00 | sell stop | 3900 | 0.10 | 156.047 | 156.847 | 153.647 | ||
11542 | 2009.07.24 04:24 | sell | 3898 | 0.10 | 156.047 | 156.847 | 155.247 | ||
11543 | 2009.07.24 04:24 | sell | 3899 | 0.10 | 156.047 | 156.847 | 154.447 | ||
11544 | 2009.07.24 04:24 | sell | 3900 | 0.10 | 156.047 | 156.847 | 153.647 | ||
11545 | 2009.07.24 10:30 | s/l | 3898 | 0.10 | 156.847 | 156.847 | 155.247 | -85.46 | 23915.76 |
11546 | 2009.07.24 10:30 | s/l | 3899 | 0.10 | 156.847 | 156.847 | 154.447 | -85.46 | 23830.30 |
11547 | 2009.07.24 10:30 | s/l | 3900 | 0.10 | 156.847 | 156.847 | 153.647 | -85.46 | 23744.84 |
11548 | 2009.07.24 15:00 | expiration | 3895 | 0.10 | 157.040 | 156.240 | 157.840 | ||
11549 | 2009.07.24 15:00 | expiration | 3896 | 0.10 | 157.040 | 156.240 | 158.640 | ||
11550 | 2009.07.24 15:00 | expiration | 3897 | 0.10 | 157.040 | 156.240 | 159.440 | ||
11551 | 2009.07.27 04:00 | buy stop | 3901 | 0.10 | 155.935 | 155.135 | 156.735 | ||
11552 | 2009.07.27 04:00 | buy stop | 3902 | 0.10 | 155.935 | 155.135 | 157.535 | ||
11553 | 2009.07.27 04:00 | buy stop | 3903 | 0.10 | 155.935 | 155.135 | 158.335 | ||
11554 | 2009.07.27 04:00 | sell stop | 3904 | 0.10 | 155.080 | 155.880 | 154.280 | ||
11555 | 2009.07.27 04:00 | sell stop | 3905 | 0.10 | 155.080 | 155.880 | 153.480 | ||
11556 | 2009.07.27 04:00 | sell stop | 3906 | 0.10 | 155.080 | 155.880 | 152.680 | ||
11557 | 2009.07.27 04:09 | buy | 3901 | 0.10 | 155.935 | 155.135 | 156.735 | ||
11558 | 2009.07.27 04:09 | buy | 3902 | 0.10 | 155.935 | 155.135 | 157.535 | ||
11559 | 2009.07.27 04:09 | buy | 3903 | 0.10 | 155.935 | 155.135 | 158.335 | ||
11560 | 2009.07.27 09:55 | t/p | 3901 | 0.10 | 156.735 | 155.135 | 156.735 | 85.48 | 23830.32 |
11561 | 2009.07.27 09:55 | modify | 3902 | 0.10 | 155.935 | 155.935 | 157.535 | ||
11562 | 2009.07.27 09:55 | modify | 3903 | 0.10 | 155.935 | 155.935 | 158.335 | ||
11563 | 2009.07.27 15:00 | expiration | 3904 | 0.10 | 155.080 | 155.880 | 154.280 | ||
11564 | 2009.07.27 15:00 | expiration | 3905 | 0.10 | 155.080 | 155.880 | 153.480 | ||
11565 | 2009.07.27 15:00 | expiration | 3906 | 0.10 | 155.080 | 155.880 | 152.680 | ||
11566 | 2009.07.27 22:00 | close | 3902 | 0.10 | 157.035 | 155.935 | 157.535 | 117.53 | 23947.85 |
11567 | 2009.07.27 22:00 | close | 3903 | 0.10 | 157.037 | 155.935 | 158.335 | 117.75 | 24065.60 |
11568 | 2009.07.28 04:00 | buy stop | 3907 | 0.10 | 157.136 | 156.336 | 157.936 | ||
11569 | 2009.07.28 04:00 | buy stop | 3908 | 0.10 | 157.136 | 156.336 | 158.736 | ||
11570 | 2009.07.28 04:00 | buy stop | 3909 | 0.10 | 157.136 | 156.336 | 159.536 | ||
11571 | 2009.07.28 04:00 | sell stop | 3910 | 0.10 | 156.169 | 156.969 | 155.369 | ||
11572 | 2009.07.28 04:00 | sell stop | 3911 | 0.10 | 156.169 | 156.969 | 154.569 | ||
11573 | 2009.07.28 04:00 | sell stop | 3912 | 0.10 | 156.169 | 156.969 | 153.769 | ||
11574 | 2009.07.28 08:25 | buy | 3907 | 0.10 | 157.136 | 156.336 | 157.936 | ||
11575 | 2009.07.28 08:25 | buy | 3908 | 0.10 | 157.136 | 156.336 | 158.736 | ||
11576 | 2009.07.28 08:25 | buy | 3909 | 0.10 | 157.136 | 156.336 | 159.536 | ||
11577 | 2009.07.28 12:11 | s/l | 3907 | 0.10 | 156.336 | 156.336 | 157.936 | -85.48 | 23980.12 |
11578 | 2009.07.28 12:11 | s/l | 3908 | 0.10 | 156.336 | 156.336 | 158.736 | -85.48 | 23894.64 |
11579 | 2009.07.28 12:11 | s/l | 3909 | 0.10 | 156.336 | 156.336 | 159.536 | -85.48 | 23809.16 |
11580 | 2009.07.28 12:33 | sell | 3910 | 0.10 | 156.169 | 156.969 | 155.369 | ||
11581 | 2009.07.28 12:33 | sell | 3911 | 0.10 | 156.169 | 156.969 | 154.569 | ||
11582 | 2009.07.28 12:33 | sell | 3912 | 0.10 | 156.169 | 156.969 | 153.769 | ||
11583 | 2009.07.28 17:21 | t/p | 3910 | 0.10 | 155.369 | 156.969 | 155.369 | 85.45 | 23894.61 |
11584 | 2009.07.28 17:21 | modify | 3911 | 0.10 | 156.169 | 156.169 | 154.569 | ||
11585 | 2009.07.28 17:21 | modify | 3912 | 0.10 | 156.169 | 156.169 | 153.769 | ||
11586 | 2009.07.28 18:30 | t/p | 3911 | 0.10 | 154.569 | 156.169 | 154.569 | 170.90 | 24065.51 |
11587 | 2009.07.28 22:00 | close | 3912 | 0.10 | 155.431 | 156.169 | 153.769 | 78.83 | 24144.34 |
11588 | 2009.07.29 04:00 | buy stop | 3913 | 0.10 | 155.821 | 154.883 | 156.459 | ||
11589 | 2009.07.29 04:00 | buy stop | 3914 | 0.10 | 155.821 | 154.883 | 157.097 | ||
11590 | 2009.07.29 04:00 | buy stop | 3915 | 0.10 | 155.821 | 154.883 | 157.735 | ||
11591 | 2009.07.29 04:00 | sell stop | 3916 | 0.10 | 154.583 | 155.521 | 153.945 | ||
11592 | 2009.07.29 04:00 | sell stop | 3917 | 0.10 | 154.583 | 155.521 | 153.307 | ||
11593 | 2009.07.29 04:00 | sell stop | 3918 | 0.10 | 154.583 | 155.521 | 152.669 | ||
11594 | 2009.07.29 04:38 | buy | 3913 | 0.10 | 155.821 | 154.883 | 156.459 | ||
11595 | 2009.07.29 04:38 | buy | 3914 | 0.10 | 155.821 | 154.883 | 157.097 | ||
11596 | 2009.07.29 04:38 | buy | 3915 | 0.10 | 155.821 | 154.883 | 157.735 | ||
11597 | 2009.07.29 06:38 | s/l | 3913 | 0.10 | 154.883 | 154.883 | 156.459 | -100.23 | 24044.11 |
11598 | 2009.07.29 06:38 | s/l | 3914 | 0.10 | 154.883 | 154.883 | 157.097 | -100.23 | 23943.88 |
11599 | 2009.07.29 06:38 | s/l | 3915 | 0.10 | 154.883 | 154.883 | 157.735 | -100.23 | 23843.65 |
11600 | 2009.07.29 08:17 | sell | 3916 | 0.10 | 154.583 | 155.521 | 153.945 | ||
11601 | 2009.07.29 08:17 | sell | 3917 | 0.10 | 154.583 | 155.521 | 153.307 | ||
11602 | 2009.07.29 08:17 | sell | 3918 | 0.10 | 154.583 | 155.521 | 152.669 | ||
11603 | 2009.07.29 10:34 | t/p | 3916 | 0.10 | 153.945 | 155.521 | 153.945 | 68.15 | 23911.80 |
11604 | 2009.07.29 10:34 | modify | 3917 | 0.10 | 154.583 | 154.583 | 153.307 | ||
11605 | 2009.07.29 10:34 | modify | 3918 | 0.10 | 154.583 | 154.583 | 152.669 | ||
11606 | 2009.07.29 10:52 | s/l | 3917 | 0.10 | 154.583 | 154.583 | 153.307 | 0.00 | 23911.80 |
11607 | 2009.07.29 10:52 | s/l | 3918 | 0.10 | 154.583 | 154.583 | 152.669 | 0.00 | 23911.80 |
11608 | 2009.07.30 04:00 | buy stop | 3919 | 0.10 | 156.215 | 155.415 | 157.015 | ||
11609 | 2009.07.30 04:00 | buy stop | 3920 | 0.10 | 156.215 | 155.415 | 157.815 | ||
11610 | 2009.07.30 04:00 | buy stop | 3921 | 0.10 | 156.215 | 155.415 | 158.615 | ||
11611 | 2009.07.30 04:00 | sell stop | 3922 | 0.10 | 155.144 | 155.944 | 154.344 | ||
11612 | 2009.07.30 04:00 | sell stop | 3923 | 0.10 | 155.144 | 155.944 | 153.544 | ||
11613 | 2009.07.30 04:00 | sell stop | 3924 | 0.10 | 155.144 | 155.944 | 152.744 | ||
11614 | 2009.07.30 08:52 | buy | 3919 | 0.10 | 156.215 | 155.415 | 157.015 | ||
11615 | 2009.07.30 08:52 | buy | 3920 | 0.10 | 156.215 | 155.415 | 157.815 | ||
11616 | 2009.07.30 08:52 | buy | 3921 | 0.10 | 156.215 | 155.415 | 158.615 | ||
11617 | 2009.07.30 13:23 | t/p | 3919 | 0.10 | 157.015 | 155.415 | 157.015 | 85.48 | 23997.28 |
11618 | 2009.07.30 13:23 | modify | 3920 | 0.10 | 156.215 | 156.215 | 157.815 | ||
11619 | 2009.07.30 13:23 | modify | 3921 | 0.10 | 156.215 | 156.215 | 158.615 | ||
11620 | 2009.07.30 15:00 | expiration | 3922 | 0.10 | 155.144 | 155.944 | 154.344 | ||
11621 | 2009.07.30 15:00 | expiration | 3923 | 0.10 | 155.144 | 155.944 | 153.544 | ||
11622 | 2009.07.30 15:00 | expiration | 3924 | 0.10 | 155.144 | 155.944 | 152.744 | ||
11623 | 2009.07.30 17:31 | t/p | 3920 | 0.10 | 157.815 | 156.215 | 157.815 | 170.96 | 24168.24 |
11624 | 2009.07.30 22:00 | close | 3921 | 0.10 | 157.617 | 156.215 | 158.615 | 149.80 | 24318.04 |
11625 | 2009.07.31 04:00 | buy stop | 3925 | 0.10 | 157.999 | 157.199 | 158.799 | ||
11626 | 2009.07.31 04:00 | buy stop | 3926 | 0.10 | 157.999 | 157.199 | 159.599 | ||
11627 | 2009.07.31 04:00 | buy stop | 3927 | 0.10 | 157.999 | 157.199 | 160.399 | ||
11628 | 2009.07.31 04:00 | sell stop | 3928 | 0.10 | 157.396 | 158.196 | 156.596 | ||
11629 | 2009.07.31 04:00 | sell stop | 3929 | 0.10 | 157.396 | 158.196 | 155.796 | ||
11630 | 2009.07.31 04:00 | sell stop | 3930 | 0.10 | 157.396 | 158.196 | 154.996 | ||
11631 | 2009.07.31 04:35 | sell | 3928 | 0.10 | 157.396 | 158.196 | 156.596 | ||
11632 | 2009.07.31 04:35 | sell | 3929 | 0.10 | 157.396 | 158.196 | 155.796 | ||
11633 | 2009.07.31 04:35 | sell | 3930 | 0.10 | 157.396 | 158.196 | 154.996 | ||
11634 | 2009.07.31 10:36 | buy | 3925 | 0.10 | 157.999 | 157.199 | 158.799 | ||
11635 | 2009.07.31 10:36 | buy | 3926 | 0.10 | 157.999 | 157.199 | 159.599 | ||
11636 | 2009.07.31 10:36 | buy | 3927 | 0.10 | 157.999 | 157.199 | 160.399 | ||
11637 | 2009.07.31 10:42 | s/l | 3928 | 0.10 | 158.196 | 158.196 | 156.596 | -85.45 | 24232.59 |
11638 | 2009.07.31 10:42 | s/l | 3929 | 0.10 | 158.196 | 158.196 | 155.796 | -85.45 | 24147.14 |
11639 | 2009.07.31 10:42 | s/l | 3930 | 0.10 | 158.196 | 158.196 | 154.996 | -85.45 | 24061.69 |
11640 | 2009.07.31 16:07 | s/l | 3925 | 0.10 | 157.199 | 157.199 | 158.799 | -85.48 | 23976.21 |
11641 | 2009.07.31 16:07 | s/l | 3926 | 0.10 | 157.199 | 157.199 | 159.599 | -85.48 | 23890.73 |
11642 | 2009.07.31 16:07 | s/l | 3927 | 0.10 | 157.199 | 157.199 | 160.399 | -85.48 | 23805.25 |
11643 | 2009.08.03 04:00 | buy stop | 3931 | 0.10 | 158.863 | 158.063 | 159.663 | ||
11644 | 2009.08.03 04:00 | buy stop | 3932 | 0.10 | 158.863 | 158.063 | 160.463 | ||
11645 | 2009.08.03 04:00 | buy stop | 3933 | 0.10 | 158.863 | 158.063 | 161.263 | ||
11646 | 2009.08.03 04:00 | sell stop | 3934 | 0.10 | 158.061 | 158.861 | 157.261 | ||
11647 | 2009.08.03 04:00 | sell stop | 3935 | 0.10 | 158.061 | 158.861 | 156.461 | ||
11648 | 2009.08.03 04:00 | sell stop | 3936 | 0.10 | 158.061 | 158.861 | 155.661 | ||
11649 | 2009.08.03 10:17 | buy | 3931 | 0.10 | 158.863 | 158.063 | 159.663 | ||
11650 | 2009.08.03 10:17 | buy | 3932 | 0.10 | 158.863 | 158.063 | 160.463 | ||
11651 | 2009.08.03 10:17 | buy | 3933 | 0.10 | 158.863 | 158.063 | 161.263 | ||
11652 | 2009.08.03 11:28 | t/p | 3931 | 0.10 | 159.663 | 158.063 | 159.663 | 85.48 | 23890.73 |
11653 | 2009.08.03 11:28 | modify | 3932 | 0.10 | 158.863 | 158.863 | 160.463 | ||
11654 | 2009.08.03 11:28 | modify | 3933 | 0.10 | 158.863 | 158.863 | 161.263 | ||
11655 | 2009.08.03 15:00 | expiration | 3934 | 0.10 | 158.061 | 158.861 | 157.261 | ||
11656 | 2009.08.03 15:00 | expiration | 3935 | 0.10 | 158.061 | 158.861 | 156.461 | ||
11657 | 2009.08.03 15:00 | expiration | 3936 | 0.10 | 158.061 | 158.861 | 155.661 | ||
11658 | 2009.08.03 17:01 | t/p | 3932 | 0.10 | 160.463 | 158.863 | 160.463 | 170.96 | 24061.69 |
11659 | 2009.08.03 18:49 | t/p | 3933 | 0.10 | 161.263 | 158.863 | 161.263 | 256.44 | 24318.13 |
11660 | 2009.08.04 04:00 | buy stop | 3937 | 0.10 | 161.667 | 160.867 | 162.467 | ||
11661 | 2009.08.04 04:00 | buy stop | 3938 | 0.10 | 161.667 | 160.867 | 163.267 | ||
11662 | 2009.08.04 04:00 | buy stop | 3939 | 0.10 | 161.667 | 160.867 | 164.067 | ||
11663 | 2009.08.04 04:00 | sell stop | 3940 | 0.10 | 160.835 | 161.635 | 160.035 | ||
11664 | 2009.08.04 04:00 | sell stop | 3941 | 0.10 | 160.835 | 161.635 | 159.235 | ||
11665 | 2009.08.04 04:00 | sell stop | 3942 | 0.10 | 160.835 | 161.635 | 158.435 | ||
11666 | 2009.08.04 04:33 | buy | 3937 | 0.10 | 161.667 | 160.867 | 162.467 | ||
11667 | 2009.08.04 04:33 | buy | 3938 | 0.10 | 161.667 | 160.867 | 163.267 | ||
11668 | 2009.08.04 04:33 | buy | 3939 | 0.10 | 161.667 | 160.867 | 164.067 | ||
11669 | 2009.08.04 08:32 | s/l | 3937 | 0.10 | 160.867 | 160.867 | 162.467 | -85.48 | 24232.65 |
11670 | 2009.08.04 08:32 | s/l | 3938 | 0.10 | 160.867 | 160.867 | 163.267 | -85.48 | 24147.17 |
11671 | 2009.08.04 08:32 | s/l | 3939 | 0.10 | 160.867 | 160.867 | 164.067 | -85.48 | 24061.69 |
11672 | 2009.08.04 10:25 | sell | 3940 | 0.10 | 160.835 | 161.635 | 160.035 | ||
11673 | 2009.08.04 10:25 | sell | 3941 | 0.10 | 160.835 | 161.635 | 159.235 | ||
11674 | 2009.08.04 10:25 | sell | 3942 | 0.10 | 160.835 | 161.635 | 158.435 | ||
11675 | 2009.08.04 18:10 | s/l | 3940 | 0.10 | 161.635 | 161.635 | 160.035 | -85.46 | 23976.23 |
11676 | 2009.08.04 18:10 | s/l | 3941 | 0.10 | 161.635 | 161.635 | 159.235 | -85.46 | 23890.77 |
11677 | 2009.08.04 18:10 | s/l | 3942 | 0.10 | 161.635 | 161.635 | 158.435 | -85.46 | 23805.31 |
11678 | 2009.08.05 04:00 | buy stop | 3943 | 0.10 | 161.819 | 161.019 | 162.619 | ||
11679 | 2009.08.05 04:00 | buy stop | 3944 | 0.10 | 161.819 | 161.019 | 163.419 | ||
11680 | 2009.08.05 04:00 | buy stop | 3945 | 0.10 | 161.819 | 161.019 | 164.219 | ||
11681 | 2009.08.05 04:00 | sell stop | 3946 | 0.10 | 161.057 | 161.857 | 160.257 | ||
11682 | 2009.08.05 04:00 | sell stop | 3947 | 0.10 | 161.057 | 161.857 | 159.457 | ||
11683 | 2009.08.05 04:00 | sell stop | 3948 | 0.10 | 161.057 | 161.857 | 158.657 | ||
11684 | 2009.08.05 06:36 | sell | 3946 | 0.10 | 161.057 | 161.857 | 160.257 | ||
11685 | 2009.08.05 06:36 | sell | 3947 | 0.10 | 161.057 | 161.857 | 159.457 | ||
11686 | 2009.08.05 06:36 | sell | 3948 | 0.10 | 161.057 | 161.857 | 158.657 | ||
11687 | 2009.08.05 13:13 | buy | 3943 | 0.10 | 161.819 | 161.019 | 162.619 | ||
11688 | 2009.08.05 13:13 | buy | 3944 | 0.10 | 161.819 | 161.019 | 163.419 | ||
11689 | 2009.08.05 13:13 | buy | 3945 | 0.10 | 161.819 | 161.019 | 164.219 | ||
11690 | 2009.08.05 13:15 | s/l | 3946 | 0.10 | 161.857 | 161.857 | 160.257 | -85.45 | 23719.86 |
11691 | 2009.08.05 13:15 | s/l | 3947 | 0.10 | 161.857 | 161.857 | 159.457 | -85.45 | 23634.41 |
11692 | 2009.08.05 13:15 | s/l | 3948 | 0.10 | 161.857 | 161.857 | 158.657 | -85.45 | 23548.96 |
11693 | 2009.08.05 17:02 | s/l | 3943 | 0.10 | 161.019 | 161.019 | 162.619 | -85.48 | 23463.48 |
11694 | 2009.08.05 17:02 | s/l | 3944 | 0.10 | 161.019 | 161.019 | 163.419 | -85.48 | 23378.00 |
11695 | 2009.08.05 17:02 | s/l | 3945 | 0.10 | 161.019 | 161.019 | 164.219 | -85.48 | 23292.52 |
11696 | 2009.08.06 04:00 | buy stop | 3949 | 0.10 | 161.658 | 160.858 | 162.458 | ||
11697 | 2009.08.06 04:00 | buy stop | 3950 | 0.10 | 161.658 | 160.858 | 163.258 | ||
11698 | 2009.08.06 04:00 | buy stop | 3951 | 0.10 | 161.658 | 160.858 | 164.058 | ||
11699 | 2009.08.06 04:00 | sell stop | 3952 | 0.10 | 160.754 | 161.554 | 159.954 | ||
11700 | 2009.08.06 04:00 | sell stop | 3953 | 0.10 | 160.754 | 161.554 | 159.154 | ||
11701 | 2009.08.06 04:00 | sell stop | 3954 | 0.10 | 160.754 | 161.554 | 158.354 | ||
11702 | 2009.08.06 04:04 | buy | 3949 | 0.10 | 161.658 | 160.858 | 162.458 | ||
11703 | 2009.08.06 04:04 | buy | 3950 | 0.10 | 161.658 | 160.858 | 163.258 | ||
11704 | 2009.08.06 04:04 | buy | 3951 | 0.10 | 161.658 | 160.858 | 164.058 | ||
11705 | 2009.08.06 14:03 | s/l | 3949 | 0.10 | 160.858 | 160.858 | 162.458 | -85.48 | 23207.04 |
11706 | 2009.08.06 14:03 | s/l | 3950 | 0.10 | 160.858 | 160.858 | 163.258 | -85.48 | 23121.56 |
11707 | 2009.08.06 14:03 | s/l | 3951 | 0.10 | 160.858 | 160.858 | 164.058 | -85.48 | 23036.08 |
11708 | 2009.08.06 14:03 | sell | 3952 | 0.10 | 160.754 | 161.554 | 159.954 | ||
11709 | 2009.08.06 14:03 | sell | 3953 | 0.10 | 160.754 | 161.554 | 159.154 | ||
11710 | 2009.08.06 14:03 | sell | 3954 | 0.10 | 160.754 | 161.554 | 158.354 | ||
11711 | 2009.08.06 15:36 | s/l | 3952 | 0.10 | 161.554 | 161.554 | 159.954 | -85.45 | 22950.63 |
11712 | 2009.08.06 15:36 | s/l | 3953 | 0.10 | 161.554 | 161.554 | 159.154 | -85.45 | 22865.18 |
11713 | 2009.08.06 15:36 | s/l | 3954 | 0.10 | 161.554 | 161.554 | 158.354 | -85.45 | 22779.73 |
11714 | 2009.08.07 04:00 | buy stop | 3955 | 0.10 | 160.753 | 159.953 | 161.553 | ||
11715 | 2009.08.07 04:00 | buy stop | 3956 | 0.10 | 160.753 | 159.953 | 162.353 | ||
11716 | 2009.08.07 04:00 | buy stop | 3957 | 0.10 | 160.753 | 159.953 | 163.153 | ||
11717 | 2009.08.07 04:00 | sell stop | 3958 | 0.10 | 159.885 | 160.685 | 159.085 | ||
11718 | 2009.08.07 04:00 | sell stop | 3959 | 0.10 | 159.885 | 160.685 | 158.285 | ||
11719 | 2009.08.07 04:00 | sell stop | 3960 | 0.10 | 159.885 | 160.685 | 157.485 | ||
11720 | 2009.08.07 04:52 | sell | 3958 | 0.10 | 159.885 | 160.685 | 159.085 | ||
11721 | 2009.08.07 04:52 | sell | 3959 | 0.10 | 159.885 | 160.685 | 158.285 | ||
11722 | 2009.08.07 04:52 | sell | 3960 | 0.10 | 159.885 | 160.685 | 157.485 | ||
11723 | 2009.08.07 11:33 | t/p | 3958 | 0.10 | 159.085 | 160.685 | 159.085 | 85.46 | 22865.19 |
11724 | 2009.08.07 11:33 | modify | 3959 | 0.10 | 159.885 | 159.885 | 158.285 | ||
11725 | 2009.08.07 11:33 | modify | 3960 | 0.10 | 159.885 | 159.885 | 157.485 | ||
11726 | 2009.08.07 15:00 | expiration | 3955 | 0.10 | 160.753 | 159.953 | 161.553 | ||
11727 | 2009.08.07 15:00 | expiration | 3956 | 0.10 | 160.753 | 159.953 | 162.353 | ||
11728 | 2009.08.07 15:00 | expiration | 3957 | 0.10 | 160.753 | 159.953 | 163.153 | ||
11729 | 2009.08.07 15:04 | s/l | 3959 | 0.10 | 159.885 | 159.885 | 158.285 | 0.00 | 22865.19 |
11730 | 2009.08.07 15:04 | s/l | 3960 | 0.10 | 159.885 | 159.885 | 157.485 | 0.00 | 22865.19 |
11731 | 2009.08.10 04:00 | buy stop | 3961 | 0.10 | 162.675 | 161.875 | 163.475 | ||
11732 | 2009.08.10 04:00 | buy stop | 3962 | 0.10 | 162.675 | 161.875 | 164.275 | ||
11733 | 2009.08.10 04:00 | buy stop | 3963 | 0.10 | 162.675 | 161.875 | 165.075 | ||
11734 | 2009.08.10 04:00 | sell stop | 3964 | 0.10 | 161.923 | 162.723 | 161.123 | ||
11735 | 2009.08.10 04:00 | sell stop | 3965 | 0.10 | 161.923 | 162.723 | 160.323 | ||
11736 | 2009.08.10 04:00 | sell stop | 3966 | 0.10 | 161.923 | 162.723 | 159.523 | ||
11737 | 2009.08.10 05:28 | buy | 3961 | 0.10 | 162.675 | 161.875 | 163.475 | ||
11738 | 2009.08.10 05:28 | buy | 3962 | 0.10 | 162.675 | 161.875 | 164.275 | ||
11739 | 2009.08.10 05:28 | buy | 3963 | 0.10 | 162.675 | 161.875 | 165.075 | ||
11740 | 2009.08.10 10:01 | sell | 3964 | 0.10 | 161.923 | 162.723 | 161.123 | ||
11741 | 2009.08.10 10:01 | sell | 3965 | 0.10 | 161.923 | 162.723 | 160.323 | ||
11742 | 2009.08.10 10:01 | sell | 3966 | 0.10 | 161.923 | 162.723 | 159.523 | ||
11743 | 2009.08.10 10:14 | s/l | 3961 | 0.10 | 161.875 | 161.875 | 163.475 | -85.48 | 22779.71 |
11744 | 2009.08.10 10:14 | s/l | 3962 | 0.10 | 161.875 | 161.875 | 164.275 | -85.48 | 22694.23 |
11745 | 2009.08.10 10:14 | s/l | 3963 | 0.10 | 161.875 | 161.875 | 165.075 | -85.48 | 22608.75 |
11746 | 2009.08.10 15:44 | t/p | 3964 | 0.10 | 161.123 | 162.723 | 161.123 | 85.45 | 22694.20 |
11747 | 2009.08.10 15:44 | modify | 3965 | 0.10 | 161.923 | 161.923 | 160.323 | ||
11748 | 2009.08.10 15:44 | modify | 3966 | 0.10 | 161.923 | 161.923 | 159.523 | ||
11749 | 2009.08.10 18:56 | t/p | 3965 | 0.10 | 160.323 | 161.923 | 160.323 | 170.91 | 22865.11 |
11750 | 2009.08.10 19:38 | t/p | 3966 | 0.10 | 159.523 | 161.923 | 159.523 | 256.36 | 23121.47 |
11751 | 2009.08.11 04:00 | buy stop | 3967 | 0.10 | 160.378 | 159.578 | 161.178 | ||
11752 | 2009.08.11 04:00 | buy stop | 3968 | 0.10 | 160.378 | 159.578 | 161.978 | ||
11753 | 2009.08.11 04:00 | buy stop | 3969 | 0.10 | 160.378 | 159.578 | 162.778 | ||
11754 | 2009.08.11 04:00 | sell stop | 3970 | 0.10 | 159.515 | 160.315 | 158.715 | ||
11755 | 2009.08.11 04:00 | sell stop | 3971 | 0.10 | 159.515 | 160.315 | 157.915 | ||
11756 | 2009.08.11 04:00 | sell stop | 3972 | 0.10 | 159.515 | 160.315 | 157.115 | ||
11757 | 2009.08.11 05:36 | sell | 3970 | 0.10 | 159.515 | 160.315 | 158.715 | ||
11758 | 2009.08.11 05:36 | sell | 3971 | 0.10 | 159.515 | 160.315 | 157.915 | ||
11759 | 2009.08.11 05:36 | sell | 3972 | 0.10 | 159.515 | 160.315 | 157.115 | ||
11760 | 2009.08.11 13:15 | t/p | 3970 | 0.10 | 158.715 | 160.315 | 158.715 | 85.45 | 23206.92 |
11761 | 2009.08.11 13:15 | modify | 3971 | 0.10 | 159.515 | 159.515 | 157.915 | ||
11762 | 2009.08.11 13:15 | modify | 3972 | 0.10 | 159.515 | 159.515 | 157.115 | ||
11763 | 2009.08.11 15:00 | expiration | 3967 | 0.10 | 160.378 | 159.578 | 161.178 | ||
11764 | 2009.08.11 15:00 | expiration | 3968 | 0.10 | 160.378 | 159.578 | 161.978 | ||
11765 | 2009.08.11 15:00 | expiration | 3969 | 0.10 | 160.378 | 159.578 | 162.778 | ||
11766 | 2009.08.11 15:27 | s/l | 3971 | 0.10 | 159.515 | 159.515 | 157.915 | 0.00 | 23206.92 |
11767 | 2009.08.11 15:27 | s/l | 3972 | 0.10 | 159.515 | 159.515 | 157.115 | 0.00 | 23206.92 |
11768 | 2009.08.12 04:00 | buy stop | 3973 | 0.10 | 158.519 | 157.719 | 159.319 | ||
11769 | 2009.08.12 04:00 | buy stop | 3974 | 0.10 | 158.519 | 157.719 | 160.119 | ||
11770 | 2009.08.12 04:00 | buy stop | 3975 | 0.10 | 158.519 | 157.719 | 160.919 | ||
11771 | 2009.08.12 04:00 | sell stop | 3976 | 0.10 | 157.914 | 158.714 | 157.114 | ||
11772 | 2009.08.12 04:00 | sell stop | 3977 | 0.10 | 157.914 | 158.714 | 156.314 | ||
11773 | 2009.08.12 04:00 | sell stop | 3978 | 0.10 | 157.914 | 158.714 | 155.514 | ||
11774 | 2009.08.12 04:15 | sell | 3976 | 0.10 | 157.914 | 158.714 | 157.114 | ||
11775 | 2009.08.12 04:15 | sell | 3977 | 0.10 | 157.914 | 158.714 | 156.314 | ||
11776 | 2009.08.12 04:15 | sell | 3978 | 0.10 | 157.914 | 158.714 | 155.514 | ||
11777 | 2009.08.12 09:22 | t/p | 3976 | 0.10 | 157.114 | 158.714 | 157.114 | 85.45 | 23292.37 |
11778 | 2009.08.12 09:22 | modify | 3977 | 0.10 | 157.914 | 157.914 | 156.314 | ||
11779 | 2009.08.12 09:22 | modify | 3978 | 0.10 | 157.914 | 157.914 | 155.514 | ||
11780 | 2009.08.12 10:21 | t/p | 3977 | 0.10 | 156.314 | 157.914 | 156.314 | 170.91 | 23463.28 |
11781 | 2009.08.12 13:33 | s/l | 3978 | 0.10 | 157.914 | 157.914 | 155.514 | 0.00 | 23463.28 |
11782 | 2009.08.12 15:00 | expiration | 3973 | 0.10 | 158.519 | 157.719 | 159.319 | ||
11783 | 2009.08.12 15:00 | expiration | 3974 | 0.10 | 158.519 | 157.719 | 160.119 | ||
11784 | 2009.08.12 15:00 | expiration | 3975 | 0.10 | 158.519 | 157.719 | 160.919 | ||
11785 | 2009.08.13 04:00 | buy stop | 3979 | 0.10 | 159.066 | 158.266 | 159.866 | ||
11786 | 2009.08.13 04:00 | buy stop | 3980 | 0.10 | 159.066 | 158.266 | 160.666 | ||
11787 | 2009.08.13 04:00 | buy stop | 3981 | 0.10 | 159.066 | 158.266 | 161.466 | ||
11788 | 2009.08.13 04:00 | sell stop | 3982 | 0.10 | 158.054 | 158.854 | 157.254 | ||
11789 | 2009.08.13 04:00 | sell stop | 3983 | 0.10 | 158.054 | 158.854 | 156.454 | ||
11790 | 2009.08.13 04:00 | sell stop | 3984 | 0.10 | 158.054 | 158.854 | 155.654 | ||
11791 | 2009.08.13 04:52 | sell | 3982 | 0.10 | 158.054 | 158.854 | 157.254 | ||
11792 | 2009.08.13 04:52 | sell | 3983 | 0.10 | 158.054 | 158.854 | 156.454 | ||
11793 | 2009.08.13 04:52 | sell | 3984 | 0.10 | 158.054 | 158.854 | 155.654 | ||
11794 | 2009.08.13 08:14 | s/l | 3982 | 0.10 | 158.854 | 158.854 | 157.254 | -85.46 | 23377.82 |
11795 | 2009.08.13 08:14 | s/l | 3983 | 0.10 | 158.854 | 158.854 | 156.454 | -85.46 | 23292.36 |
11796 | 2009.08.13 08:14 | s/l | 3984 | 0.10 | 158.854 | 158.854 | 155.654 | -85.46 | 23206.90 |
11797 | 2009.08.13 09:00 | buy | 3979 | 0.10 | 159.066 | 158.266 | 159.866 | ||
11798 | 2009.08.13 09:00 | buy | 3980 | 0.10 | 159.066 | 158.266 | 160.666 | ||
11799 | 2009.08.13 09:00 | buy | 3981 | 0.10 | 159.066 | 158.266 | 161.466 | ||
11800 | 2009.08.13 12:02 | t/p | 3979 | 0.10 | 159.866 | 158.266 | 159.866 | 85.48 | 23292.38 |
11801 | 2009.08.13 12:02 | modify | 3980 | 0.10 | 159.066 | 159.066 | 160.666 | ||
11802 | 2009.08.13 12:02 | modify | 3981 | 0.10 | 159.066 | 159.066 | 161.466 | ||
11803 | 2009.08.13 15:34 | s/l | 3980 | 0.10 | 159.066 | 159.066 | 160.666 | 0.00 | 23292.38 |
11804 | 2009.08.13 15:34 | s/l | 3981 | 0.10 | 159.066 | 159.066 | 161.466 | 0.00 | 23292.38 |
11805 | 2009.08.14 04:00 | buy stop | 3985 | 0.10 | 158.480 | 157.680 | 159.280 | ||
11806 | 2009.08.14 04:00 | buy stop | 3986 | 0.10 | 158.480 | 157.680 | 160.080 | ||
11807 | 2009.08.14 04:00 | buy stop | 3987 | 0.10 | 158.480 | 157.680 | 160.880 | ||
11808 | 2009.08.14 04:00 | sell stop | 3988 | 0.10 | 157.538 | 158.338 | 156.738 | ||
11809 | 2009.08.14 04:00 | sell stop | 3989 | 0.10 | 157.538 | 158.338 | 155.938 | ||
11810 | 2009.08.14 04:00 | sell stop | 3990 | 0.10 | 157.538 | 158.338 | 155.138 | ||
11811 | 2009.08.14 06:39 | sell | 3988 | 0.10 | 157.538 | 158.338 | 156.738 | ||
11812 | 2009.08.14 06:39 | sell | 3989 | 0.10 | 157.538 | 158.338 | 155.938 | ||
11813 | 2009.08.14 06:39 | sell | 3990 | 0.10 | 157.538 | 158.338 | 155.138 | ||
11814 | 2009.08.14 10:36 | t/p | 3988 | 0.10 | 156.738 | 158.338 | 156.738 | 85.46 | 23377.84 |
11815 | 2009.08.14 10:36 | modify | 3989 | 0.10 | 157.538 | 157.538 | 155.938 | ||
11816 | 2009.08.14 10:36 | modify | 3990 | 0.10 | 157.538 | 157.538 | 155.138 | ||
11817 | 2009.08.14 10:55 | s/l | 3989 | 0.10 | 157.538 | 157.538 | 155.938 | 0.00 | 23377.84 |
11818 | 2009.08.14 10:55 | s/l | 3990 | 0.10 | 157.538 | 157.538 | 155.138 | 0.00 | 23377.84 |
11819 | 2009.08.14 15:00 | expiration | 3985 | 0.10 | 158.480 | 157.680 | 159.280 | ||
11820 | 2009.08.14 15:00 | expiration | 3986 | 0.10 | 158.480 | 157.680 | 160.080 | ||
11821 | 2009.08.14 15:00 | expiration | 3987 | 0.10 | 158.480 | 157.680 | 160.880 | ||
11822 | 2009.08.17 04:00 | buy stop | 3991 | 0.10 | 156.257 | 155.457 | 157.057 | ||
11823 | 2009.08.17 04:00 | buy stop | 3992 | 0.10 | 156.257 | 155.457 | 157.857 | ||
11824 | 2009.08.17 04:00 | buy stop | 3993 | 0.10 | 156.257 | 155.457 | 158.657 | ||
11825 | 2009.08.17 04:00 | sell stop | 3994 | 0.10 | 155.332 | 156.132 | 154.532 | ||
11826 | 2009.08.17 04:00 | sell stop | 3995 | 0.10 | 155.332 | 156.132 | 153.732 | ||
11827 | 2009.08.17 04:00 | sell stop | 3996 | 0.10 | 155.332 | 156.132 | 152.932 | ||
11828 | 2009.08.17 04:41 | sell | 3994 | 0.10 | 155.332 | 156.132 | 154.532 | ||
11829 | 2009.08.17 04:41 | sell | 3995 | 0.10 | 155.332 | 156.132 | 153.732 | ||
11830 | 2009.08.17 04:41 | sell | 3996 | 0.10 | 155.332 | 156.132 | 152.932 | ||
11831 | 2009.08.17 11:06 | t/p | 3994 | 0.10 | 154.532 | 156.132 | 154.532 | 85.46 | 23463.30 |
11832 | 2009.08.17 11:06 | modify | 3995 | 0.10 | 155.332 | 155.332 | 153.732 | ||
11833 | 2009.08.17 11:06 | modify | 3996 | 0.10 | 155.332 | 155.332 | 152.932 | ||
11834 | 2009.08.17 15:00 | expiration | 3991 | 0.10 | 156.257 | 155.457 | 157.057 | ||
11835 | 2009.08.17 15:00 | expiration | 3992 | 0.10 | 156.257 | 155.457 | 157.857 | ||
11836 | 2009.08.17 15:00 | expiration | 3993 | 0.10 | 156.257 | 155.457 | 158.657 | ||
11837 | 2009.08.17 18:02 | t/p | 3995 | 0.10 | 153.732 | 155.332 | 153.732 | 170.91 | 23634.21 |
11838 | 2009.08.17 22:00 | close | 3996 | 0.10 | 154.425 | 155.332 | 152.932 | 96.88 | 23731.09 |
11839 | 2009.08.18 04:00 | buy stop | 3997 | 0.10 | 155.282 | 154.456 | 155.808 | ||
11840 | 2009.08.18 04:00 | buy stop | 3998 | 0.10 | 155.282 | 154.456 | 156.334 | ||
11841 | 2009.08.18 04:00 | buy stop | 3999 | 0.10 | 155.282 | 154.456 | 156.860 | ||
11842 | 2009.08.18 04:00 | sell stop | 4000 | 0.10 | 154.156 | 154.982 | 153.630 | ||
11843 | 2009.08.18 04:00 | sell stop | 4001 | 0.10 | 154.156 | 154.982 | 153.104 | ||
11844 | 2009.08.18 04:00 | sell stop | 4002 | 0.10 | 154.156 | 154.982 | 152.578 | ||
11845 | 2009.08.18 04:19 | buy | 3997 | 0.10 | 155.282 | 154.456 | 155.808 | ||
11846 | 2009.08.18 04:19 | buy | 3998 | 0.10 | 155.282 | 154.456 | 156.334 | ||
11847 | 2009.08.18 04:19 | buy | 3999 | 0.10 | 155.282 | 154.456 | 156.860 | ||
11848 | 2009.08.18 09:01 | t/p | 3997 | 0.10 | 155.808 | 154.456 | 155.808 | 56.21 | 23787.30 |
11849 | 2009.08.18 09:01 | modify | 3998 | 0.10 | 155.282 | 155.282 | 156.334 | ||
11850 | 2009.08.18 09:01 | modify | 3999 | 0.10 | 155.282 | 155.282 | 156.860 | ||
11851 | 2009.08.18 11:30 | t/p | 3998 | 0.10 | 156.334 | 155.282 | 156.334 | 112.41 | 23899.71 |
11852 | 2009.08.18 15:00 | expiration | 4000 | 0.10 | 154.156 | 154.982 | 153.630 | ||
11853 | 2009.08.18 15:00 | expiration | 4001 | 0.10 | 154.156 | 154.982 | 153.104 | ||
11854 | 2009.08.18 15:00 | expiration | 4002 | 0.10 | 154.156 | 154.982 | 152.578 | ||
11855 | 2009.08.18 18:33 | t/p | 3999 | 0.10 | 156.860 | 155.282 | 156.860 | 168.62 | 24068.33 |
11856 | 2009.08.19 04:00 | buy stop | 4003 | 0.10 | 157.663 | 156.722 | 158.304 | ||
11857 | 2009.08.19 04:00 | buy stop | 4004 | 0.10 | 157.663 | 156.722 | 158.945 | ||
11858 | 2009.08.19 04:00 | buy stop | 4005 | 0.10 | 157.663 | 156.722 | 159.586 | ||
11859 | 2009.08.19 04:00 | sell stop | 4006 | 0.10 | 156.422 | 157.363 | 155.781 | ||
11860 | 2009.08.19 04:00 | sell stop | 4007 | 0.10 | 156.422 | 157.363 | 155.140 | ||
11861 | 2009.08.19 04:00 | sell stop | 4008 | 0.10 | 156.422 | 157.363 | 154.499 | ||
11862 | 2009.08.19 04:09 | sell | 4006 | 0.10 | 156.422 | 157.363 | 155.781 | ||
11863 | 2009.08.19 04:09 | sell | 4007 | 0.10 | 156.422 | 157.363 | 155.140 | ||
11864 | 2009.08.19 04:09 | sell | 4008 | 0.10 | 156.422 | 157.363 | 154.499 | ||
11865 | 2009.08.19 08:49 | t/p | 4006 | 0.10 | 155.781 | 157.363 | 155.781 | 68.47 | 24136.80 |
11866 | 2009.08.19 08:49 | modify | 4007 | 0.10 | 156.422 | 156.422 | 155.140 | ||
11867 | 2009.08.19 08:49 | modify | 4008 | 0.10 | 156.422 | 156.422 | 154.499 | ||
11868 | 2009.08.19 09:47 | t/p | 4007 | 0.10 | 155.140 | 156.422 | 155.140 | 136.94 | 24273.74 |
11869 | 2009.08.19 12:19 | t/p | 4008 | 0.10 | 154.499 | 156.422 | 154.499 | 205.41 | 24479.15 |
11870 | 2009.08.19 15:00 | expiration | 4003 | 0.10 | 157.663 | 156.722 | 158.304 | ||
11871 | 2009.08.19 15:00 | expiration | 4004 | 0.10 | 157.663 | 156.722 | 158.945 | ||
11872 | 2009.08.19 15:00 | expiration | 4005 | 0.10 | 157.663 | 156.722 | 159.586 | ||
11873 | 2009.08.20 04:00 | buy stop | 4009 | 0.10 | 156.112 | 155.312 | 156.912 | ||
11874 | 2009.08.20 04:00 | buy stop | 4010 | 0.10 | 156.112 | 155.312 | 157.712 | ||
11875 | 2009.08.20 04:00 | buy stop | 4011 | 0.10 | 156.112 | 155.312 | 158.512 | ||
11876 | 2009.08.20 04:00 | sell stop | 4012 | 0.10 | 155.478 | 156.278 | 154.678 | ||
11877 | 2009.08.20 04:00 | sell stop | 4013 | 0.10 | 155.478 | 156.278 | 153.878 | ||
11878 | 2009.08.20 04:00 | sell stop | 4014 | 0.10 | 155.478 | 156.278 | 153.078 | ||
11879 | 2009.08.20 04:04 | sell | 4012 | 0.10 | 155.478 | 156.278 | 154.678 | ||
11880 | 2009.08.20 04:04 | sell | 4013 | 0.10 | 155.478 | 156.278 | 153.878 | ||
11881 | 2009.08.20 04:04 | sell | 4014 | 0.10 | 155.478 | 156.278 | 153.078 | ||
11882 | 2009.08.20 04:52 | buy | 4009 | 0.10 | 156.112 | 155.312 | 156.912 | ||
11883 | 2009.08.20 04:52 | buy | 4010 | 0.10 | 156.112 | 155.312 | 157.712 | ||
11884 | 2009.08.20 04:52 | buy | 4011 | 0.10 | 156.112 | 155.312 | 158.512 | ||
11885 | 2009.08.20 07:38 | s/l | 4012 | 0.10 | 156.278 | 156.278 | 154.678 | -85.46 | 24393.69 |
11886 | 2009.08.20 07:38 | s/l | 4013 | 0.10 | 156.278 | 156.278 | 153.878 | -85.46 | 24308.23 |
11887 | 2009.08.20 07:38 | s/l | 4014 | 0.10 | 156.278 | 156.278 | 153.078 | -85.46 | 24222.77 |
11888 | 2009.08.20 13:54 | s/l | 4009 | 0.10 | 155.312 | 155.312 | 156.912 | -85.48 | 24137.29 |
11889 | 2009.08.20 13:54 | s/l | 4010 | 0.10 | 155.312 | 155.312 | 157.712 | -85.48 | 24051.81 |
11890 | 2009.08.20 13:54 | s/l | 4011 | 0.10 | 155.312 | 155.312 | 158.512 | -85.48 | 23966.33 |
11891 | 2009.08.21 04:00 | buy stop | 4015 | 0.10 | 155.840 | 154.992 | 156.388 | ||
11892 | 2009.08.21 04:00 | buy stop | 4016 | 0.10 | 155.840 | 154.992 | 156.936 | ||
11893 | 2009.08.21 04:00 | buy stop | 4017 | 0.10 | 155.840 | 154.992 | 157.484 | ||
11894 | 2009.08.21 04:00 | sell stop | 4018 | 0.10 | 154.692 | 155.540 | 154.144 | ||
11895 | 2009.08.21 04:00 | sell stop | 4019 | 0.10 | 154.692 | 155.540 | 153.596 | ||
11896 | 2009.08.21 04:00 | sell stop | 4020 | 0.10 | 154.692 | 155.540 | 153.048 | ||
11897 | 2009.08.21 04:22 | sell | 4018 | 0.10 | 154.692 | 155.540 | 154.144 | ||
11898 | 2009.08.21 04:22 | sell | 4019 | 0.10 | 154.692 | 155.540 | 153.596 | ||
11899 | 2009.08.21 04:22 | sell | 4020 | 0.10 | 154.692 | 155.540 | 153.048 | ||
11900 | 2009.08.21 06:30 | t/p | 4018 | 0.10 | 154.144 | 155.540 | 154.144 | 58.54 | 24024.87 |
11901 | 2009.08.21 06:30 | modify | 4019 | 0.10 | 154.692 | 154.692 | 153.596 | ||
11902 | 2009.08.21 06:30 | modify | 4020 | 0.10 | 154.692 | 154.692 | 153.048 | ||
11903 | 2009.08.21 09:55 | s/l | 4019 | 0.10 | 154.692 | 154.692 | 153.596 | 0.00 | 24024.87 |
11904 | 2009.08.21 09:55 | s/l | 4020 | 0.10 | 154.692 | 154.692 | 153.048 | 0.00 | 24024.87 |
11905 | 2009.08.21 15:00 | expiration | 4015 | 0.10 | 155.840 | 154.992 | 156.388 | ||
11906 | 2009.08.21 15:00 | expiration | 4016 | 0.10 | 155.840 | 154.992 | 156.936 | ||
11907 | 2009.08.21 15:00 | expiration | 4017 | 0.10 | 155.840 | 154.992 | 157.484 | ||
11908 | 2009.08.24 04:00 | buy stop | 4021 | 0.10 | 156.788 | 155.988 | 157.588 | ||
11909 | 2009.08.24 04:00 | buy stop | 4022 | 0.10 | 156.788 | 155.988 | 158.388 | ||
11910 | 2009.08.24 04:00 | buy stop | 4023 | 0.10 | 156.788 | 155.988 | 159.188 | ||
11911 | 2009.08.24 04:00 | sell stop | 4024 | 0.10 | 155.846 | 156.646 | 155.046 | ||
11912 | 2009.08.24 04:00 | sell stop | 4025 | 0.10 | 155.846 | 156.646 | 154.246 | ||
11913 | 2009.08.24 04:00 | sell stop | 4026 | 0.10 | 155.846 | 156.646 | 153.446 | ||
11914 | 2009.08.24 05:52 | buy | 4021 | 0.10 | 156.788 | 155.988 | 157.588 | ||
11915 | 2009.08.24 05:52 | buy | 4022 | 0.10 | 156.788 | 155.988 | 158.388 | ||
11916 | 2009.08.24 05:52 | buy | 4023 | 0.10 | 156.788 | 155.988 | 159.188 | ||
11917 | 2009.08.24 09:54 | s/l | 4021 | 0.10 | 155.988 | 155.988 | 157.588 | -85.48 | 23939.39 |
11918 | 2009.08.24 09:54 | s/l | 4022 | 0.10 | 155.988 | 155.988 | 158.388 | -85.48 | 23853.91 |
11919 | 2009.08.24 09:54 | s/l | 4023 | 0.10 | 155.988 | 155.988 | 159.188 | -85.48 | 23768.43 |
11920 | 2009.08.24 09:58 | sell | 4024 | 0.10 | 155.846 | 156.646 | 155.046 | ||
11921 | 2009.08.24 09:58 | sell | 4025 | 0.10 | 155.846 | 156.646 | 154.246 | ||
11922 | 2009.08.24 09:58 | sell | 4026 | 0.10 | 155.846 | 156.646 | 153.446 | ||
11923 | 2009.08.24 11:14 | s/l | 4024 | 0.10 | 156.646 | 156.646 | 155.046 | -85.46 | 23682.97 |
11924 | 2009.08.24 11:14 | s/l | 4025 | 0.10 | 156.646 | 156.646 | 154.246 | -85.46 | 23597.51 |
11925 | 2009.08.24 11:14 | s/l | 4026 | 0.10 | 156.646 | 156.646 | 153.446 | -85.46 | 23512.05 |
11926 | 2009.08.25 04:00 | buy stop | 4027 | 0.10 | 155.143 | 154.343 | 155.943 | ||
11927 | 2009.08.25 04:00 | buy stop | 4028 | 0.10 | 155.143 | 154.343 | 156.743 | ||
11928 | 2009.08.25 04:00 | buy stop | 4029 | 0.10 | 155.143 | 154.343 | 157.543 | ||
11929 | 2009.08.25 04:00 | sell stop | 4030 | 0.10 | 154.093 | 154.893 | 153.293 | ||
11930 | 2009.08.25 04:00 | sell stop | 4031 | 0.10 | 154.093 | 154.893 | 152.493 | ||
11931 | 2009.08.25 04:00 | sell stop | 4032 | 0.10 | 154.093 | 154.893 | 151.693 | ||
11932 | 2009.08.25 05:27 | sell | 4030 | 0.10 | 154.093 | 154.893 | 153.293 | ||
11933 | 2009.08.25 05:27 | sell | 4031 | 0.10 | 154.093 | 154.893 | 152.493 | ||
11934 | 2009.08.25 05:27 | sell | 4032 | 0.10 | 154.093 | 154.893 | 151.693 | ||
11935 | 2009.08.25 15:00 | expiration | 4027 | 0.10 | 155.143 | 154.343 | 155.943 | ||
11936 | 2009.08.25 15:00 | expiration | 4028 | 0.10 | 155.143 | 154.343 | 156.743 | ||
11937 | 2009.08.25 15:00 | expiration | 4029 | 0.10 | 155.143 | 154.343 | 157.543 | ||
11938 | 2009.08.25 16:00 | s/l | 4030 | 0.10 | 154.893 | 154.893 | 153.293 | -85.46 | 23426.59 |
11939 | 2009.08.25 16:00 | s/l | 4031 | 0.10 | 154.893 | 154.893 | 152.493 | -85.46 | 23341.13 |
11940 | 2009.08.25 16:00 | s/l | 4032 | 0.10 | 154.893 | 154.893 | 151.693 | -85.46 | 23255.67 |
11941 | 2009.08.26 04:00 | buy stop | 4033 | 0.10 | 153.756 | 152.956 | 154.556 | ||
11942 | 2009.08.26 04:00 | buy stop | 4034 | 0.10 | 153.756 | 152.956 | 155.356 | ||
11943 | 2009.08.26 04:00 | buy stop | 4035 | 0.10 | 153.756 | 152.956 | 156.156 | ||
11944 | 2009.08.26 04:00 | sell stop | 4036 | 0.10 | 152.937 | 153.737 | 152.137 | ||
11945 | 2009.08.26 04:00 | sell stop | 4037 | 0.10 | 152.937 | 153.737 | 151.337 | ||
11946 | 2009.08.26 04:00 | sell stop | 4038 | 0.10 | 152.937 | 153.737 | 150.537 | ||
11947 | 2009.08.26 06:35 | buy | 4033 | 0.10 | 153.756 | 152.956 | 154.556 | ||
11948 | 2009.08.26 06:35 | buy | 4034 | 0.10 | 153.756 | 152.956 | 155.356 | ||
11949 | 2009.08.26 06:35 | buy | 4035 | 0.10 | 153.756 | 152.956 | 156.156 | ||
11950 | 2009.08.26 14:07 | s/l | 4033 | 0.10 | 152.956 | 152.956 | 154.556 | -85.48 | 23170.19 |
11951 | 2009.08.26 14:07 | s/l | 4034 | 0.10 | 152.956 | 152.956 | 155.356 | -85.48 | 23084.71 |
11952 | 2009.08.26 14:07 | s/l | 4035 | 0.10 | 152.956 | 152.956 | 156.156 | -85.48 | 22999.23 |
11953 | 2009.08.26 14:23 | sell | 4036 | 0.10 | 152.937 | 153.737 | 152.137 | ||
11954 | 2009.08.26 14:23 | sell | 4037 | 0.10 | 152.937 | 153.737 | 151.337 | ||
11955 | 2009.08.26 14:23 | sell | 4038 | 0.10 | 152.937 | 153.737 | 150.537 | ||
11956 | 2009.08.26 22:00 | close | 4036 | 0.10 | 152.928 | 153.737 | 152.137 | 0.96 | 23000.19 |
11957 | 2009.08.26 22:00 | close | 4038 | 0.10 | 152.928 | 153.737 | 150.537 | 0.96 | 23001.15 |
11958 | 2009.08.26 22:00 | modify | 4037 | 0.10 | 152.937 | 154.156 | 151.337 | ||
11959 | 2009.08.26 22:00 | close | 4037 | 0.10 | 152.929 | 154.156 | 151.337 | 0.85 | 23002.00 |
11960 | 2009.08.27 04:00 | buy stop | 4039 | 0.10 | 152.992 | 152.192 | 153.792 | ||
11961 | 2009.08.27 04:00 | buy stop | 4040 | 0.10 | 152.992 | 152.192 | 154.592 | ||
11962 | 2009.08.27 04:00 | buy stop | 4041 | 0.10 | 152.992 | 152.192 | 155.392 | ||
11963 | 2009.08.27 04:00 | sell stop | 4042 | 0.10 | 152.015 | 152.815 | 151.215 | ||
11964 | 2009.08.27 04:00 | sell stop | 4043 | 0.10 | 152.015 | 152.815 | 150.415 | ||
11965 | 2009.08.27 04:00 | sell stop | 4044 | 0.10 | 152.015 | 152.815 | 149.615 | ||
11966 | 2009.08.27 06:31 | sell | 4042 | 0.10 | 152.015 | 152.815 | 151.215 | ||
11967 | 2009.08.27 06:31 | sell | 4043 | 0.10 | 152.015 | 152.815 | 150.415 | ||
11968 | 2009.08.27 06:31 | sell | 4044 | 0.10 | 152.015 | 152.815 | 149.615 | ||
11969 | 2009.08.27 15:00 | expiration | 4039 | 0.10 | 152.992 | 152.192 | 153.792 | ||
11970 | 2009.08.27 15:00 | expiration | 4040 | 0.10 | 152.992 | 152.192 | 154.592 | ||
11971 | 2009.08.27 15:00 | expiration | 4041 | 0.10 | 152.992 | 152.192 | 155.392 | ||
11972 | 2009.08.27 17:04 | t/p | 4042 | 0.10 | 151.215 | 152.815 | 151.215 | 85.46 | 23087.46 |
11973 | 2009.08.27 17:04 | modify | 4043 | 0.10 | 152.015 | 152.015 | 150.415 | ||
11974 | 2009.08.27 17:04 | modify | 4044 | 0.10 | 152.015 | 152.015 | 149.615 | ||
11975 | 2009.08.27 19:29 | s/l | 4043 | 0.10 | 152.015 | 152.015 | 150.415 | 0.00 | 23087.46 |
11976 | 2009.08.27 19:29 | s/l | 4044 | 0.10 | 152.015 | 152.015 | 149.615 | 0.00 | 23087.46 |