Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=19; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit30440.02Gross profit135730.03Gross loss-105290.01
Profit factor1.29Expected payoff60.40
Absolute drawdown2380.06Maximal drawdown7309.99 (34.93%)Relative drawdown40.09% (5100.06)
Total trades504Short positions (won %)252 (39.29%)Long positions (won %)252 (41.27%)
Profit trades (% of total)203 (40.28%)Loss trades (% of total)301 (59.72%)
Largestprofit trade2450.00loss trade-400.01
Averageprofit trade668.62loss trade-349.80
Maximumconsecutive wins (profit in money)7 (4190.01)consecutive losses (loss in money)10 (-3690.00)
Maximalconsecutive profit (count of wins)4190.01 (7)consecutive loss (count of losses)-3690.00 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 19:00close11.001.72291.72570.0000-120.009880.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019479.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 19:00close31.001.74171.71960.00001810.0111290.00
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 19:00close41.001.76071.74240.00001430.0012720.00
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012320.00
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011920.00
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011520.00
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0111119.99
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 19:00close91.001.75701.75190.0000110.0011229.99
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010829.99
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 19:00close111.001.77121.75470.00001249.9912079.98
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011679.98
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0011279.98
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010879.98
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:37s/l151.001.76811.76810.0000-400.0010479.98
312006.01.09 18:37buy161.001.76811.76410.0000
322006.01.09 19:00close161.001.76741.76410.0000-70.0010409.98
332006.01.10 00:00sell171.001.76531.76930.0000
342006.01.10 11:11s/l171.001.76931.76930.0000-400.0010009.98
352006.01.10 11:11buy181.001.76931.76530.0000
362006.01.10 14:12s/l181.001.76531.76530.0000-400.009609.98
372006.01.10 14:12sell191.001.76531.76930.0000
382006.01.10 19:00close191.001.76411.76930.0000120.009729.98
392006.01.11 00:00sell201.001.76331.76730.0000
402006.01.11 19:00close201.001.76541.76730.0000-210.029519.96
412006.01.12 00:00buy211.001.76601.76200.0000
422006.01.12 15:28s/l211.001.76201.76200.0000-400.009119.96
432006.01.12 15:28sell221.001.76201.76600.0000
442006.01.12 19:00close221.001.76051.76600.0000150.009269.96
452006.01.13 00:00sell231.001.76041.76440.0000
462006.01.13 08:28s/l231.001.76441.76440.0000-399.998869.97
472006.01.13 08:28buy241.001.76441.76040.0000
482006.01.13 19:00close241.001.77621.76040.00001180.0110049.98
492006.01.16 00:00buy251.001.77671.77270.0000
502006.01.16 10:42s/l251.001.77271.77270.0000-400.009649.98
512006.01.16 10:42sell261.001.77271.77670.0000
522006.01.16 19:00close261.001.76701.77670.0000570.0010219.98
532006.01.17 00:00sell271.001.76651.77050.0000
542006.01.17 19:00close271.001.76201.77050.0000450.0010669.98
552006.01.18 00:00buy281.001.76831.76430.0000
562006.01.18 02:59s/l281.001.76431.76430.0000-400.0110269.97
572006.01.18 02:59sell291.001.76431.76830.0000
582006.01.18 09:48s/l291.001.76831.76830.0000-400.009869.97
592006.01.18 09:48buy301.001.76831.76430.0000
602006.01.18 16:12s/l301.001.76431.76430.0000-400.019469.96
612006.01.18 16:12sell311.001.76431.76830.0000
622006.01.18 19:00close311.001.76111.76830.0000319.999789.95
632006.01.19 00:00sell321.001.76311.76710.0000
642006.01.19 19:00close321.001.76111.76710.0000199.999989.94
652006.01.20 00:00sell331.001.75721.76120.0000
662006.01.20 13:03s/l331.001.76121.76120.0000-400.009589.94
672006.01.20 13:03buy341.001.76131.75730.0000
682006.01.20 19:00close341.001.76451.75730.0000320.009909.94
692006.01.23 00:00buy351.001.77131.76730.0000
702006.01.23 19:00close351.001.78611.76730.00001480.0011389.94
712006.01.24 00:00buy361.001.78661.78260.0000
722006.01.24 09:13s/l361.001.78261.78260.0000-400.0010989.94
732006.01.24 09:13sell371.001.78251.78650.0000
742006.01.24 14:47s/l371.001.78651.78650.0000-400.0010589.94
752006.01.24 14:47buy381.001.78651.78250.0000
762006.01.24 19:00close381.001.78861.78250.0000210.0010799.94
772006.01.25 00:00sell391.001.78321.78720.0000
782006.01.25 10:16s/l391.001.78721.78720.0000-400.0010399.94
792006.01.25 10:16buy401.001.78731.78330.0000
802006.01.25 19:00close401.001.78751.78330.000020.0010419.94
812006.01.26 00:00sell411.001.78311.78710.0000
822006.01.26 08:55s/l411.001.78711.78710.0000-400.0010019.94
832006.01.26 08:55buy421.001.78721.78320.0000
842006.01.26 12:34s/l421.001.78321.78320.0000-400.009619.94
852006.01.26 12:34sell431.001.78321.78720.0000
862006.01.26 13:06s/l431.001.78721.78720.0000-400.009219.94
872006.01.26 13:06buy441.001.78741.78340.0000
882006.01.26 17:27s/l441.001.78341.78340.0000-400.008819.94
892006.01.26 17:27sell451.001.78341.78740.0000
902006.01.26 19:00close451.001.78371.78740.0000-30.008789.94
912006.01.27 00:00buy461.001.77941.77540.0000
922006.01.27 16:45s/l461.001.77541.77540.0000-400.008389.94
932006.01.27 16:45sell471.001.77531.77930.0000
942006.01.27 19:00close471.001.77251.77930.0000280.008669.94
952006.01.30 00:00buy481.001.76901.76500.0000
962006.01.30 09:28s/l481.001.76501.76500.0000-400.018269.93
972006.01.30 09:28sell491.001.76491.76890.0000
982006.01.30 14:42s/l491.001.76891.76890.0000-400.007869.93
992006.01.30 14:42buy501.001.76901.76500.0000
1002006.01.30 19:00close501.001.76771.76500.0000-130.007739.93
1012006.01.31 00:00buy511.001.76851.76450.0000
1022006.01.31 19:00close511.001.78341.76450.00001490.019229.94
1032006.02.01 00:00buy521.001.77821.77420.0000
1042006.02.01 14:31s/l521.001.77421.77420.0000-400.008829.94
1052006.02.01 14:31sell531.001.77411.77810.0000
1062006.02.01 16:02s/l531.001.77811.77810.0000-400.008429.94
1072006.02.01 16:02buy541.001.77811.77410.0000
1082006.02.01 19:00close541.001.77671.77410.0000-140.008289.94
1092006.02.02 00:00sell551.001.77461.77860.0000
1102006.02.02 16:25s/l551.001.77861.77860.0000-400.007889.94
1112006.02.02 16:25buy561.001.77861.77460.0000
1122006.02.02 19:00close561.001.77991.77460.0000130.008019.94
1132006.02.03 00:00buy571.001.78001.77600.0000
1142006.02.03 10:46s/l571.001.77601.77600.0000-400.007619.94
1152006.02.03 10:46sell581.001.77591.77990.0000
1162006.02.03 19:00close581.001.76101.77990.00001490.009109.94
1172006.02.06 00:00sell591.001.76261.76660.0000
1182006.02.06 19:00close591.001.74531.76660.00001729.9810839.92
1192006.02.07 00:00sell601.001.74781.75180.0000
1202006.02.07 19:00close601.001.74521.75180.0000260.0011099.92
1212006.02.08 00:00buy611.001.74661.74260.0000
1222006.02.08 08:22s/l611.001.74261.74260.0000-400.0010699.92
1232006.02.08 08:22sell621.001.74261.74660.0000
1242006.02.08 19:00close621.001.73991.74660.0000270.0010969.92
1252006.02.09 00:00buy631.001.74081.73680.0000
1262006.02.09 19:00close631.001.74131.73680.000050.0011019.92
1272006.02.10 00:00buy641.001.74221.73820.0000
1282006.02.10 19:00close641.001.74571.73820.0000350.0011369.92
1292006.02.13 00:00buy651.001.74341.73940.0000
1302006.02.13 09:56s/l651.001.73941.73940.0000-400.0010969.92
1312006.02.13 09:56sell661.001.73931.74330.0000
1322006.02.13 16:38s/l661.001.74331.74330.0000-400.0010569.92
1332006.02.13 16:38buy671.001.74361.73960.0000
1342006.02.13 19:00close671.001.74221.73960.0000-140.0010429.92
1352006.02.14 00:00sell681.001.74141.74540.0000
1362006.02.14 19:00close681.001.73391.74540.0000750.0011179.92
1372006.02.15 00:00sell691.001.73521.73920.0000
1382006.02.15 12:03s/l691.001.73921.73920.0000-400.0010779.92
1392006.02.15 12:03buy701.001.73921.73520.0000
1402006.02.15 19:00close701.001.73951.73520.000030.0010809.92
1412006.02.16 00:00buy711.001.74071.73670.0000
1422006.02.16 09:36s/l711.001.73671.73670.0000-400.0010409.92
1432006.02.16 09:36sell721.001.73661.74060.0000
1442006.02.16 19:00close721.001.73541.74060.0000120.0010529.92
1452006.02.17 00:00sell731.001.73881.74280.0000
1462006.02.17 19:00close731.001.73951.74280.0000-70.0010459.92
1472006.02.20 00:00buy741.001.74141.73740.0000
1482006.02.20 19:00close741.001.74481.73740.0000340.0010799.92
1492006.02.21 00:00buy751.001.74431.74030.0000
1502006.02.21 19:00close751.001.74451.74030.000020.0010819.92
1512006.02.22 00:00sell761.001.74471.74870.0000
1522006.02.22 19:00close761.001.74321.74870.0000150.0110969.93
1532006.02.23 00:00sell771.001.74351.74750.0000
1542006.02.23 09:08s/l771.001.74751.74750.0000-400.0010569.93
1552006.02.23 09:08buy781.001.74771.74370.0000
1562006.02.23 19:00close781.001.75241.74370.0000470.0011039.93
1572006.02.24 00:00buy791.001.75181.74780.0000
1582006.02.24 09:59s/l791.001.74781.74780.0000-399.9910639.94
1592006.02.24 09:59sell801.001.74781.75180.0000
1602006.02.24 19:00close801.001.74331.75180.0000450.0011089.94
1612006.02.27 00:00sell811.001.74341.74740.0000
1622006.02.27 19:00close811.001.73881.74740.0000460.0011549.94
1632006.02.28 00:00sell821.001.73961.74360.0000
1642006.02.28 11:10s/l821.001.74361.74360.0000-400.0111149.93
1652006.02.28 11:10buy831.001.74361.73960.0000
1662006.02.28 19:00close831.001.75321.73960.0000960.0112109.94
1672006.03.01 00:00buy841.001.75371.74970.0000
1682006.03.01 17:41s/l841.001.74971.74970.0000-400.0011709.94
1692006.03.01 17:41sell851.001.74961.75360.0000
1702006.03.01 19:00close851.001.74911.75360.000050.0111759.95
1712006.03.02 00:00sell861.001.75001.75400.0000
1722006.03.02 19:00close861.001.75131.75400.0000-130.0011629.95
1732006.03.03 00:00buy871.001.75311.74910.0000
1742006.03.03 19:00close871.001.75271.74910.0000-40.0011589.95
1752006.03.06 00:00buy881.001.75641.75240.0000
1762006.03.06 15:49s/l881.001.75241.75240.0000-400.0011189.95
1772006.03.06 15:49sell891.001.75231.75630.0000
1782006.03.06 19:00close891.001.74731.75630.0000500.0011689.95
1792006.03.07 00:00sell901.001.74841.75240.0000
1802006.03.07 19:00close901.001.73651.75240.00001190.0012879.95
1812006.03.08 00:00sell911.001.73531.73930.0000
1822006.03.08 08:28s/l911.001.73931.73930.0000-400.0112479.94
1832006.03.08 08:28buy921.001.73931.73530.0000
1842006.03.08 14:55s/l921.001.73531.73530.0000-400.0012079.94
1852006.03.08 14:55sell931.001.73521.73920.0000
1862006.03.08 19:00close931.001.73661.73920.0000-140.0011939.94
1872006.03.09 00:00buy941.001.73811.73410.0000
1882006.03.09 19:00close941.001.73551.73410.0000-260.0111679.93
1892006.03.10 00:00sell951.001.73581.73980.0000
1902006.03.10 19:00close951.001.72541.73980.00001040.0012719.93
1912006.03.13 00:00sell961.001.72591.72990.0000
1922006.03.13 16:26s/l961.001.72991.72990.0000-399.9912319.94
1932006.03.13 16:26buy971.001.72991.72590.0000
1942006.03.13 19:00close971.001.72981.72590.0000-10.0012309.94
1952006.03.14 00:00buy981.001.73321.72920.0000
1962006.03.14 19:00close981.001.74621.72920.00001300.0013609.94
1972006.03.15 00:00buy991.001.74571.74170.0000
1982006.03.15 19:00close991.001.74541.74170.0000-30.0013579.94
1992006.03.16 00:00sell1001.001.74781.75180.0000
2002006.03.16 14:41s/l1001.001.75181.75180.0000-400.0013179.94
2012006.03.16 14:41buy1011.001.75191.74790.0000
2022006.03.16 19:00close1011.001.75691.74790.0000500.0013679.94
2032006.03.17 00:00sell1021.001.75671.76070.0000
2042006.03.17 19:00close1021.001.75561.76070.0000110.0013789.94
2052006.03.20 00:00sell1031.001.75551.75950.0000
2062006.03.20 19:00close1031.001.75381.75950.0000170.0013959.94
2072006.03.21 00:00buy1041.001.75571.75170.0000
2082006.03.21 08:46s/l1041.001.75171.75170.0000-400.0013559.94
2092006.03.21 08:46sell1051.001.75161.75560.0000
2102006.03.21 19:00close1051.001.74641.75560.0000520.0014079.94
2112006.03.22 00:00sell1061.001.74871.75270.0000
2122006.03.22 19:00close1061.001.74681.75270.0000190.0114269.95
2132006.03.23 00:00sell1071.001.74671.75070.0000
2142006.03.23 19:00close1071.001.73551.75070.00001120.0015389.95
2152006.03.24 00:00buy1081.001.73371.72970.0000
2162006.03.24 19:00close1081.001.74241.72970.0000870.0116259.96
2172006.03.27 00:00buy1091.001.74241.73840.0000
2182006.03.27 19:00close1091.001.74681.73840.0000439.9816699.94
2192006.03.28 00:00buy1101.001.74641.74240.0000
2202006.03.28 19:00close1101.001.74951.74240.0000310.0017009.94
2212006.03.29 00:00sell1111.001.74271.74670.0000
2222006.03.29 19:00close1111.001.73531.74670.0000740.0117749.95
2232006.03.30 00:00sell1121.001.73351.73750.0000
2242006.03.30 03:27s/l1121.001.73751.73750.0000-400.0017349.95
2252006.03.30 03:27buy1131.001.73761.73360.0000
2262006.03.30 19:00close1131.001.74481.73360.0000720.0018069.95
2272006.03.31 00:00buy1141.001.74661.74260.0000
2282006.03.31 08:47s/l1141.001.74261.74260.0000-400.0017669.95
2292006.03.31 08:47sell1151.001.74251.74650.0000
2302006.03.31 19:00close1151.001.73911.74650.0000340.0018009.95
2312006.04.03 00:00sell1161.001.73721.74120.0000
2322006.04.03 19:00close1161.001.73931.74120.0000-210.0017799.95
2332006.04.04 00:00buy1171.001.73951.73550.0000
2342006.04.04 19:00close1171.001.75511.73550.00001560.0019359.95
2352006.04.05 00:00buy1181.001.75521.75120.0000
2362006.04.05 11:35s/l1181.001.75121.75120.0000-400.0018959.95
2372006.04.05 11:35sell1191.001.75111.75510.0000
2382006.04.05 19:00close1191.001.75191.75510.0000-80.0118879.94
2392006.04.06 00:00sell1201.001.75391.75790.0000
2402006.04.06 11:14s/l1201.001.75791.75790.0000-399.9918479.95
2412006.04.06 11:14buy1211.001.75811.75410.0000
2422006.04.06 14:46s/l1211.001.75411.75410.0000-400.0018079.95
2432006.04.06 14:46sell1221.001.75381.75780.0000
2442006.04.06 19:00close1221.001.75041.75780.0000340.0118419.96
2452006.04.07 00:00sell1231.001.75131.75530.0000
2462006.04.07 19:00close1231.001.74171.75530.0000959.9919379.95
2472006.04.10 00:00buy1241.001.74271.73870.0000
2482006.04.10 19:00close1241.001.73961.73870.0000-310.0019069.95
2492006.04.11 00:00buy1251.001.74371.73970.0000
2502006.04.11 10:30s/l1251.001.73971.73970.0000-400.0018669.95
2512006.04.11 10:30sell1261.001.73971.74370.0000
2522006.04.11 11:26s/l1261.001.74371.74370.0000-400.0018269.95
2532006.04.11 11:26buy1271.001.74371.73970.0000
2542006.04.11 19:00close1271.001.74611.73970.0000239.9918509.94
2552006.04.12 00:00buy1281.001.74841.74440.0000
2562006.04.12 19:00close1281.001.75031.74440.0000190.0018699.94
2572006.04.13 00:00sell1291.001.75031.75430.0000
2582006.04.13 08:58s/l1291.001.75431.75430.0000-400.0018299.94
2592006.04.13 08:58buy1301.001.75441.75040.0000
2602006.04.13 14:56s/l1301.001.75041.75040.0000-400.0017899.94
2612006.04.13 14:56sell1311.001.75031.75430.0000
2622006.04.13 19:00close1311.001.75181.75430.0000-149.9917749.95
2632006.04.14 00:00sell1321.001.75241.75640.0000
2642006.04.14 19:00close1321.001.75141.75640.0000100.0017849.95
2652006.04.17 00:00sell1331.001.75081.75480.0000
2662006.04.17 00:17s/l1331.001.75481.75480.0000-400.0017449.95
2672006.04.17 00:17sell1341.001.75501.75900.0000
2682006.04.17 03:05s/l1341.001.75901.75900.0000-400.0017049.95
2692006.04.17 03:05buy1351.001.75941.75540.0000
2702006.04.17 19:00close1351.001.77051.75540.00001109.9918159.94
2712006.04.18 00:00buy1361.001.77061.76660.0000
2722006.04.18 19:00close1361.001.77701.76660.0000640.0018799.94
2732006.04.19 00:00buy1371.001.78351.77950.0000
2742006.04.19 19:00close1371.001.79161.77950.0000810.0019609.94
2752006.04.20 00:00sell1381.001.79241.79640.0000
2762006.04.20 19:00close1381.001.77921.79640.00001320.0020929.94
2772006.04.21 00:00sell1391.001.77821.78220.0000
2782006.04.21 10:08s/l1391.001.78221.78220.0000-400.0020529.94
2792006.04.21 10:08buy1401.001.78251.77850.0000
2802006.04.21 13:06s/l1401.001.77851.77850.0000-400.0020129.94
2812006.04.21 13:06sell1411.001.77841.78240.0000
2822006.04.21 16:38s/l1411.001.78241.78240.0000-400.0019729.94
2832006.04.21 16:38buy1421.001.78281.77880.0000
2842006.04.21 19:00close1421.001.78091.77880.0000-190.0019539.94
2852006.04.24 00:00buy1431.001.78681.78280.0000
2862006.04.24 16:01s/l1431.001.78281.78280.0000-400.0019139.94
2872006.04.24 16:01sell1441.001.78281.78680.0000
2882006.04.24 18:19s/l1441.001.78681.78680.0000-400.0018739.94
2892006.04.24 18:19buy1451.001.78691.78290.0000
2902006.04.24 19:00close1451.001.78831.78290.0000140.0018879.94
2912006.04.25 00:00sell1461.001.78621.79020.0000
2922006.04.25 14:19s/l1461.001.79021.79020.0000-400.0018479.94
2932006.04.25 14:19buy1471.001.79021.78620.0000
2942006.04.25 16:08s/l1471.001.78621.78620.0000-400.0018079.94
2952006.04.25 16:08sell1481.001.78611.79010.0000
2962006.04.25 19:00close1481.001.78661.79010.0000-50.0018029.94
2972006.04.26 00:00buy1491.001.78741.78340.0000
2982006.04.26 09:38s/l1491.001.78341.78340.0000-400.0017629.94
2992006.04.26 09:38sell1501.001.78341.78740.0000
3002006.04.26 15:25s/l1501.001.78741.78740.0000-400.0017229.94
3012006.04.26 15:25buy1511.001.78751.78350.0000
3022006.04.26 16:00s/l1511.001.78351.78350.0000-400.0016829.94
3032006.04.26 16:00sell1521.001.78341.78740.0000
3042006.04.26 16:07s/l1521.001.78741.78740.0000-399.9916429.95
3052006.04.26 16:07buy1531.001.78761.78360.0000
3062006.04.26 16:26s/l1531.001.78361.78360.0000-400.0016029.95
3072006.04.26 16:26sell1541.001.78361.78760.0000
3082006.04.26 17:33s/l1541.001.78761.78760.0000-400.0015629.95
3092006.04.26 17:33buy1551.001.78761.78360.0000
3102006.04.26 19:00close1551.001.78871.78360.0000110.0015739.95
3112006.04.27 00:00sell1561.001.78441.78840.0000
3122006.04.27 15:29s/l1561.001.78841.78840.0000-400.0015339.95
3132006.04.27 15:29buy1571.001.78841.78440.0000
3142006.04.27 19:00close1571.001.80331.78440.00001490.0016829.95
3152006.04.28 00:00buy1581.001.80121.79720.0000
3162006.04.28 19:00close1581.001.82101.79720.00001980.0018809.95
3172006.05.01 00:00buy1591.001.82361.81960.0000
3182006.05.01 19:00close1591.001.82821.81960.0000459.9919269.94
3192006.05.02 00:00sell1601.001.82411.82810.0000
3202006.05.02 09:43s/l1601.001.82811.82810.0000-400.0018869.94
3212006.05.02 09:43buy1611.001.82821.82420.0000
3222006.05.02 19:00close1611.001.83771.82420.0000950.0019819.94
3232006.05.03 00:00sell1621.001.83961.84360.0000
3242006.05.03 04:32s/l1621.001.84361.84360.0000-400.0019419.94
3252006.05.03 04:32buy1631.001.84361.83960.0000
3262006.05.03 09:51s/l1631.001.83961.83960.0000-400.0019019.94
3272006.05.03 09:51sell1641.001.83961.84360.0000
3282006.05.03 17:05s/l1641.001.84361.84360.0000-400.0018619.94
3292006.05.03 17:05buy1651.001.84371.83970.0000
3302006.05.03 19:00close1651.001.84301.83970.0000-70.0018549.94
3312006.05.04 00:00sell1661.001.84231.84630.0000
3322006.05.04 16:05s/l1661.001.84631.84630.0000-399.9918149.95
3332006.05.04 16:05buy1671.001.84631.84230.0000
3342006.05.04 19:00close1671.001.84791.84230.0000160.0018309.95
3352006.05.05 00:00sell1681.001.85251.85650.0000
3362006.05.05 14:30s/l1681.001.85651.85650.0000-400.0017909.95
3372006.05.05 14:30buy1691.001.85651.85250.0000
3382006.05.05 19:00close1691.001.85981.85250.0000330.0018239.95
3392006.05.08 00:00sell1701.001.86281.86680.0000
3402006.05.08 10:29s/l1701.001.86681.86680.0000-400.0017839.95
3412006.05.08 10:29buy1711.001.86681.86280.0000
3422006.05.08 12:42s/l1711.001.86281.86280.0000-400.0017439.95
3432006.05.08 12:42sell1721.001.86281.86680.0000
3442006.05.08 19:00close1721.001.85721.86680.0000560.0017999.95
3452006.05.09 00:00sell1731.001.85771.86170.0000
3462006.05.09 15:04s/l1731.001.86171.86170.0000-400.0017599.95
3472006.05.09 15:04buy1741.001.86171.85770.0000
3482006.05.09 19:00close1741.001.86401.85770.0000229.9917829.94
3492006.05.10 00:00buy1751.001.86711.86310.0000
3502006.05.10 11:31s/l1751.001.86311.86310.0000-400.0017429.94
3512006.05.10 11:31sell1761.001.86291.86690.0000
3522006.05.10 19:00close1761.001.86371.86690.0000-80.0017349.94
3532006.05.11 00:00sell1771.001.86431.86830.0000
3542006.05.11 14:32s/l1771.001.86831.86830.0000-400.0016949.94
3552006.05.11 14:32buy1781.001.86831.86430.0000
3562006.05.11 19:00close1781.001.88471.86430.00001639.9918589.93
3572006.05.12 00:00buy1791.001.88231.87830.0000
3582006.05.12 19:00close1791.001.89041.87830.0000810.0119399.94
3592006.05.15 00:00buy1801.001.89641.89240.0000
3602006.05.15 08:29s/l1801.001.89241.89240.0000-400.0018999.94
3612006.05.15 08:29sell1811.001.89241.89640.0000
3622006.05.15 19:00close1811.001.87871.89640.00001370.0020369.94
3632006.05.16 00:00sell1821.001.87891.88290.0000
3642006.05.16 05:13s/l1821.001.88291.88290.0000-399.9919969.95
3652006.05.16 05:13buy1831.001.88311.87910.0000
3662006.05.16 08:26s/l1831.001.87911.87910.0000-400.0019569.95
3672006.05.16 08:26sell1841.001.87911.88310.0000
3682006.05.16 09:00s/l1841.001.88311.88310.0000-400.0019169.95
3692006.05.16 09:00buy1851.001.88311.87910.0000
3702006.05.16 10:34s/l1851.001.87911.87910.0000-400.0018769.95
3712006.05.16 10:34sell1861.001.87911.88310.0000
3722006.05.16 14:30s/l1861.001.88311.88310.0000-400.0018369.95
3732006.05.16 14:30buy1871.001.88311.87910.0000
3742006.05.16 19:00close1871.001.88161.87910.0000-150.0018219.95
3752006.05.17 00:00buy1881.001.88831.88430.0000
3762006.05.17 16:30s/l1881.001.88431.88430.0000-399.9917819.96
3772006.05.17 16:30sell1891.001.88431.88830.0000
3782006.05.17 19:00close1891.001.88421.88830.000010.0017829.96
3792006.05.18 00:00sell1901.001.87981.88380.0000
3802006.05.18 02:20s/l1901.001.88381.88380.0000-400.0017429.96
3812006.05.18 02:20buy1911.001.88381.87980.0000
3822006.05.18 19:00close1911.001.89131.87980.0000750.0018179.96
3832006.05.19 00:00buy1921.001.89511.89110.0000
3842006.05.19 05:46s/l1921.001.89111.89110.0000-400.0017779.96
3852006.05.19 05:46sell1931.001.89101.89500.0000
3862006.05.19 19:00close1931.001.87621.89500.00001480.0019259.96
3872006.05.22 00:00sell1941.001.87681.88080.0000
3882006.05.22 16:21s/l1941.001.88081.88080.0000-400.0118859.95
3892006.05.22 16:21buy1951.001.88081.87680.0000
3902006.05.22 19:00close1951.001.88391.87680.0000310.0019169.95
3912006.05.23 00:00buy1961.001.88491.88090.0000
3922006.05.23 09:51s/l1961.001.88091.88090.0000-400.0018769.95
3932006.05.23 09:51sell1971.001.88071.88470.0000
3942006.05.23 11:10s/l1971.001.88471.88470.0000-400.0018369.95
3952006.05.23 11:10buy1981.001.88471.88070.0000
3962006.05.23 11:58s/l1981.001.88071.88070.0000-400.0017969.95
3972006.05.23 11:58sell1991.001.88071.88470.0000
3982006.05.23 13:56s/l1991.001.88471.88470.0000-400.0017569.95
3992006.05.23 13:56buy2001.001.88481.88080.0000
4002006.05.23 15:29s/l2001.001.88081.88080.0000-400.0017169.95
4012006.05.23 15:29sell2011.001.88081.88480.0000
4022006.05.23 19:00close2011.001.88171.88480.0000-90.0017079.95
4032006.05.24 00:00sell2021.001.87621.88020.0000
4042006.05.24 02:08s/l2021.001.88021.88020.0000-400.0016679.95
4052006.05.24 02:08buy2031.001.88061.87660.0000
4062006.05.24 03:03s/l2031.001.87661.87660.0000-400.0016279.95
4072006.05.24 03:03sell2041.001.87641.88040.0000
4082006.05.24 08:53s/l2041.001.88041.88040.0000-400.0015879.95
4092006.05.24 08:53buy2051.001.88041.87640.0000
4102006.05.24 15:14s/l2051.001.87641.87640.0000-400.0015479.95
4112006.05.24 15:14sell2061.001.87641.88040.0000
4122006.05.24 19:00close2061.001.86771.88040.0000870.0016349.95
4132006.05.25 00:00sell2071.001.86851.87250.0000
4142006.05.25 10:43s/l2071.001.87251.87250.0000-400.0015949.95
4152006.05.25 10:43buy2081.001.87271.86870.0000
4162006.05.25 13:27s/l2081.001.86871.86870.0000-400.0015549.95
4172006.05.25 13:27sell2091.001.86861.87260.0000
4182006.05.25 14:38s/l2091.001.87261.87260.0000-400.0015149.95
4192006.05.25 14:38buy2101.001.87261.86860.0000
4202006.05.25 14:54s/l2101.001.86861.86860.0000-400.0014749.95
4212006.05.25 14:54sell2111.001.86861.87260.0000
4222006.05.25 15:27s/l2111.001.87261.87260.0000-400.0014349.95
4232006.05.25 15:27buy2121.001.87261.86860.0000
4242006.05.25 19:00close2121.001.86931.86860.0000-330.0014019.95
4252006.05.26 00:00buy2131.001.87731.87330.0000
4262006.05.26 02:56s/l2131.001.87331.87330.0000-400.0013619.95
4272006.05.26 02:56sell2141.001.87321.87720.0000
4282006.05.26 19:00close2141.001.85521.87720.00001800.0015419.95
4292006.05.29 00:00sell2151.001.85691.86090.0000
4302006.05.29 07:07s/l2151.001.86091.86090.0000-400.0015019.95
4312006.05.29 07:07buy2161.001.86091.85690.0000
4322006.05.29 18:00s/l2161.001.85691.85690.0000-400.0014619.95
4332006.05.29 18:00sell2171.001.85691.86090.0000
4342006.05.29 19:00close2171.001.85831.86090.0000-140.0014479.95
4352006.05.30 00:00buy2181.001.85861.85460.0000
4362006.05.30 19:00close2181.001.88311.85460.00002450.0016929.95
4372006.05.31 00:00buy2191.001.88331.87930.0000
4382006.05.31 08:15s/l2191.001.87931.87930.0000-399.9916529.96
4392006.05.31 08:15sell2201.001.87931.88330.0000
4402006.05.31 08:47s/l2201.001.88331.88330.0000-400.0016129.96
4412006.05.31 08:47buy2211.001.88351.87950.0000
4422006.05.31 10:24s/l2211.001.87951.87950.0000-400.0015729.96
4432006.05.31 10:24sell2221.001.87941.88340.0000
4442006.05.31 19:00close2221.001.87241.88340.0000700.0016429.96
4452006.06.01 00:00sell2231.001.87161.87560.0000
4462006.06.01 19:00close2231.001.86711.87560.0000450.0016879.96
4472006.06.02 00:00sell2241.001.86621.87020.0000
4482006.06.02 14:30s/l2241.001.87021.87020.0000-400.0116479.95
4492006.06.02 14:30buy2251.001.87031.86630.0000
4502006.06.02 19:00close2251.001.88371.86630.00001340.0017819.95
4512006.06.05 00:00buy2261.001.88301.87900.0000
4522006.06.05 14:55s/l2261.001.87901.87900.0000-400.0017419.95
4532006.06.05 14:55sell2271.001.87891.88290.0000
4542006.06.05 19:00close2271.001.87971.88290.0000-79.9817339.97
4552006.06.06 00:00sell2281.001.87201.87600.0000
4562006.06.06 08:41s/l2281.001.87601.87600.0000-400.0016939.97
4572006.06.06 08:41buy2291.001.87611.87210.0000
4582006.06.06 10:49s/l2291.001.87211.87210.0000-399.9916539.98
4592006.06.06 10:49sell2301.001.87211.87610.0000
4602006.06.06 19:00close2301.001.86121.87610.00001090.0017629.98
4612006.06.07 00:00sell2311.001.86041.86440.0000
4622006.06.07 12:29s/l2311.001.86441.86440.0000-400.0017229.98
4632006.06.07 12:29buy2321.001.86441.86040.0000
4642006.06.07 13:27s/l2321.001.86041.86040.0000-400.0016829.98
4652006.06.07 13:27sell2331.001.86041.86440.0000
4662006.06.07 19:00close2331.001.85771.86440.0000270.0017099.98
4672006.06.08 00:00buy2341.001.85711.85310.0000
4682006.06.08 08:34s/l2341.001.85311.85310.0000-400.0016699.98
4692006.06.08 08:34sell2351.001.85311.85710.0000
4702006.06.08 19:00close2351.001.84281.85710.00001030.0017729.98
4712006.06.09 00:00buy2361.001.84351.83950.0000
4722006.06.09 14:30s/l2361.001.83951.83950.0000-400.0017329.98
4732006.06.09 14:30sell2371.001.83951.84350.0000
4742006.06.09 15:25s/l2371.001.84351.84350.0000-400.0016929.98
4752006.06.09 15:25buy2381.001.84361.83960.0000
4762006.06.09 19:00close2381.001.84251.83960.0000-110.0016819.98
4772006.06.12 00:00buy2391.001.83961.83560.0000
4782006.06.12 19:00close2391.001.84381.83560.0000419.9917239.97
4792006.06.13 00:00buy2401.001.84211.83810.0000
4802006.06.13 14:31s/l2401.001.83811.83810.0000-400.0016839.97
4812006.06.13 14:31sell2411.001.83811.84210.0000
4822006.06.13 15:39s/l2411.001.84211.84210.0000-400.0016439.97
4832006.06.13 15:39buy2421.001.84211.83810.0000
4842006.06.13 16:33s/l2421.001.83811.83810.0000-400.0016039.97
4852006.06.13 16:33sell2431.001.83811.84210.0000
4862006.06.13 19:00close2431.001.83851.84210.0000-40.0015999.97
4872006.06.14 00:00sell2441.001.83411.83810.0000
4882006.06.14 08:18s/l2441.001.83811.83810.0000-400.0015599.97
4892006.06.14 08:18buy2451.001.83811.83410.0000
4902006.06.14 19:00close2451.001.84731.83410.0000920.0116519.98
4912006.06.15 00:00buy2461.001.84321.83920.0000
4922006.06.15 19:00close2461.001.84821.83920.0000500.0017019.98
4932006.06.16 00:00buy2471.001.84861.84460.0000
4942006.06.16 19:00close2471.001.84771.84460.0000-90.0016929.98
4952006.06.19 00:00sell2481.001.85161.85560.0000
4962006.06.19 19:00close2481.001.83851.85560.00001310.0118239.99
4972006.06.20 00:00sell2491.001.84021.84420.0000
4982006.06.20 07:49s/l2491.001.84421.84420.0000-400.0117839.98
4992006.06.20 07:49buy2501.001.84431.84030.0000
5002006.06.20 11:55s/l2501.001.84031.84030.0000-400.0017439.98
5012006.06.20 11:55sell2511.001.84031.84430.0000
5022006.06.20 19:00close2511.001.84341.84430.0000-310.0017129.98
5032006.06.21 00:00buy2521.001.84221.83820.0000
5042006.06.21 19:00close2521.001.84481.83820.0000260.0017389.98
5052006.06.22 00:00buy2531.001.84561.84160.0000
5062006.06.22 09:51s/l2531.001.84161.84160.0000-400.0016989.98
5072006.06.22 09:51sell2541.001.84161.84560.0000
5082006.06.22 19:00close2541.001.82781.84560.00001380.0018369.98
5092006.06.23 00:00sell2551.001.82791.83190.0000
5102006.06.23 19:00close2551.001.82021.83190.0000770.0119139.99
5112006.06.26 00:00sell2561.001.81851.82250.0000
5122006.06.26 09:19s/l2561.001.82251.82250.0000-400.0018739.99
5132006.06.26 09:19buy2571.001.82251.81850.0000
5142006.06.26 11:53s/l2571.001.81851.81850.0000-400.0018339.99
5152006.06.26 11:53sell2581.001.81851.82250.0000
5162006.06.26 19:00close2581.001.82091.82250.0000-240.0018099.99
5172006.06.27 00:00buy2591.001.82311.81910.0000
5182006.06.27 13:41s/l2591.001.81911.81910.0000-400.0017699.99
5192006.06.27 13:41sell2601.001.81911.82310.0000
5202006.06.27 15:30s/l2601.001.82311.82310.0000-400.0017299.99
5212006.06.27 15:30buy2611.001.82311.81910.0000
5222006.06.27 19:00close2611.001.82321.81910.000010.0017309.99
5232006.06.28 00:00sell2621.001.82091.82490.0000
5242006.06.28 19:00close2621.001.81701.82490.0000390.0017699.99
5252006.06.29 00:00sell2631.001.81811.82210.0000
5262006.06.29 19:00close2631.001.81041.82210.0000770.0018469.99
5272006.06.30 00:00buy2641.001.82731.82330.0000
5282006.06.30 19:00close2641.001.84681.82330.00001950.0020419.99
5292006.07.03 00:00buy2651.001.84731.84330.0000
5302006.07.03 10:20s/l2651.001.84331.84330.0000-400.0120019.98
5312006.07.03 10:20sell2661.001.84331.84730.0000
5322006.07.03 19:00close2661.001.84001.84730.0000330.0020349.98
5332006.07.04 00:00sell2671.001.84151.84550.0000
5342006.07.04 08:29s/l2671.001.84551.84550.0000-400.0019949.98
5352006.07.04 08:29buy2681.001.84551.84150.0000
5362006.07.04 19:00close2681.001.84591.84150.000040.0119989.99
5372006.07.05 00:00buy2691.001.84411.84010.0000
5382006.07.05 14:19s/l2691.001.84011.84010.0000-400.0019589.99
5392006.07.05 14:19sell2701.001.84001.84400.0000
5402006.07.05 19:00close2701.001.83431.84400.0000570.0020159.99
5412006.07.06 00:00sell2711.001.83431.83830.0000
5422006.07.06 14:33s/l2711.001.83831.83830.0000-400.0019759.99
5432006.07.06 14:33buy2721.001.83831.83430.0000
5442006.07.06 15:07s/l2721.001.83431.83430.0000-400.0019359.99
5452006.07.06 15:07sell2731.001.83431.83830.0000
5462006.07.06 15:28s/l2731.001.83831.83830.0000-400.0018959.99
5472006.07.06 15:28buy2741.001.83831.83430.0000
5482006.07.06 19:00close2741.001.83651.83430.0000-180.0018779.99
5492006.07.07 00:00buy2751.001.83721.83320.0000
5502006.07.07 19:00close2751.001.85131.83320.00001410.0020189.99
5512006.07.10 00:00buy2761.001.85011.84610.0000
5522006.07.10 11:24s/l2761.001.84611.84610.0000-400.0019789.99
5532006.07.10 11:24sell2771.001.84611.85010.0000
5542006.07.10 19:00close2771.001.84161.85010.0000450.0120240.00
5552006.07.11 00:00sell2781.001.84201.84600.0000
5562006.07.11 19:00close2781.001.84151.84600.000050.0020290.00
5572006.07.12 00:00buy2791.001.84431.84030.0000
5582006.07.12 13:19s/l2791.001.84031.84030.0000-400.0019890.00
5592006.07.12 13:19sell2801.001.84031.84430.0000
5602006.07.12 19:00close2801.001.83371.84430.0000660.0120550.01
5612006.07.13 00:00sell2811.001.83401.83800.0000
5622006.07.13 09:32s/l2811.001.83801.83800.0000-400.0020150.01
5632006.07.13 09:32buy2821.001.83801.83400.0000
5642006.07.13 19:00close2821.001.84071.83400.0000270.0020420.01
5652006.07.14 00:00buy2831.001.84351.83950.0000
5662006.07.14 03:36s/l2831.001.83951.83950.0000-400.0020020.01
5672006.07.14 03:36sell2841.001.83951.84350.0000
5682006.07.14 14:30s/l2841.001.84351.84350.0000-400.0019620.01
5692006.07.14 14:30buy2851.001.84351.83950.0000
5702006.07.14 14:58s/l2851.001.83951.83950.0000-400.0019220.01
5712006.07.14 14:58sell2861.001.83951.84350.0000
5722006.07.14 19:00close2861.001.83621.84350.0000330.0019550.01
5732006.07.17 00:00sell2871.001.83771.84170.0000
5742006.07.17 19:00close2871.001.81951.84170.00001820.0021370.01
5752006.07.18 00:00sell2881.001.81961.82360.0000
5762006.07.18 09:52s/l2881.001.82361.82360.0000-400.0020970.01
5772006.07.18 09:52buy2891.001.82361.81960.0000
5782006.07.18 19:00close2891.001.82511.81960.0000149.9921120.00
5792006.07.19 00:00buy2901.001.82641.82240.0000
5802006.07.19 19:00close2901.001.84261.82240.00001620.0022740.00
5812006.07.20 00:00buy2911.001.84201.83800.0000
5822006.07.20 19:00close2911.001.84831.83800.0000630.0023370.00
5832006.07.21 00:00sell2921.001.84831.85230.0000
5842006.07.21 09:14s/l2921.001.85231.85230.0000-400.0022970.00
5852006.07.21 09:14buy2931.001.85231.84830.0000
5862006.07.21 19:00close2931.001.85711.84830.0000480.0023450.00
5872006.07.24 00:00sell2941.001.85911.86310.0000
5882006.07.24 19:00close2941.001.84951.86310.0000960.0124410.01
5892006.07.25 00:00sell2951.001.85131.85530.0000
5902006.07.25 19:00close2951.001.84051.85530.00001080.0025490.01
5912006.07.26 00:00sell2961.001.84021.84420.0000
5922006.07.26 16:07s/l2961.001.84421.84420.0000-400.0125090.00
5932006.07.26 16:07buy2971.001.84421.84020.0000
5942006.07.26 19:00close2971.001.85001.84020.0000580.0025670.00
5952006.07.27 00:00buy2981.001.85411.85010.0000
5962006.07.27 19:00close2981.001.86221.85010.0000810.0026480.00
5972006.07.28 00:00buy2991.001.85801.85400.0000
5982006.07.28 19:00close2991.001.86401.85400.0000600.0027080.00
5992006.07.31 00:00sell3001.001.86251.86650.0000
6002006.07.31 11:04s/l3001.001.86651.86650.0000-400.0026680.00
6012006.07.31 11:04buy3011.001.86651.86250.0000
6022006.07.31 19:00close3011.001.86801.86250.0000150.0026830.00
6032006.08.01 00:00sell3021.001.86761.87160.0000
6042006.08.01 18:07s/l3021.001.87161.87160.0000-400.0026430.00
6052006.08.01 18:07buy3031.001.87161.86760.0000
6062006.08.01 19:00close3031.001.87531.86760.0000370.0026800.00
6072006.08.02 00:00sell3041.001.87601.88000.0000
6082006.08.02 19:00close3041.001.87701.88000.0000-100.0026700.00
6092006.08.03 00:00sell3051.001.87711.88110.0000
6102006.08.03 13:00s/l3051.001.88111.88110.0000-400.0026300.00
6112006.08.03 13:00buy3061.001.88131.87730.0000
6122006.08.03 19:00close3061.001.88691.87730.0000559.9926859.99
6132006.08.04 00:00sell3071.001.88781.89180.0000
6142006.08.04 10:43s/l3071.001.89181.89180.0000-400.0026459.99
6152006.08.04 10:43buy3081.001.89191.88790.0000
6162006.08.04 19:00close3081.001.90891.88790.00001700.0028159.99
6172006.08.07 00:00sell3091.001.90731.91130.0000
6182006.08.07 16:05s/l3091.001.91131.91130.0000-400.0027759.99
6192006.08.07 16:05buy3101.001.91141.90740.0000
6202006.08.07 19:00close3101.001.90821.90740.0000-320.0027439.99
6212006.08.08 00:00sell3111.001.90401.90800.0000
6222006.08.08 16:00s/l3111.001.90801.90800.0000-400.0027039.99
6232006.08.08 16:00buy3121.001.90811.90410.0000
6242006.08.08 19:00close3121.001.90641.90410.0000-170.0026869.99
6252006.08.09 00:00buy3131.001.90621.90220.0000
6262006.08.09 00:48s/l3131.001.90221.90220.0000-400.0126469.98
6272006.08.09 00:48buy3141.001.90221.89820.0000
6282006.08.09 00:57s/l3141.001.89821.89820.0000-400.0026069.98
6292006.08.09 00:57buy3151.001.89801.89400.0000
6302006.08.09 19:00close3151.001.90841.89400.00001040.0127109.99
6312006.08.10 00:00sell3161.001.90471.90870.0000
6322006.08.10 09:03s/l3161.001.90871.90870.0000-400.0026709.99
6332006.08.10 09:03buy3171.001.90871.90470.0000
6342006.08.10 09:25s/l3171.001.90471.90470.0000-400.0026309.99
6352006.08.10 09:25sell3181.001.90471.90870.0000
6362006.08.10 19:00close3181.001.88941.90870.00001530.0027839.99
6372006.08.11 00:00sell3191.001.89371.89770.0000
6382006.08.11 10:22s/l3191.001.89771.89770.0000-400.0027439.99
6392006.08.11 10:22buy3201.001.89771.89370.0000
6402006.08.11 13:20s/l3201.001.89371.89370.0000-400.0027039.99
6412006.08.11 13:20sell3211.001.89371.89770.0000
6422006.08.11 16:32s/l3211.001.89771.89770.0000-400.0026639.99
6432006.08.11 16:32buy3221.001.89771.89370.0000
6442006.08.11 18:02s/l3221.001.89371.89370.0000-400.0026239.99
6452006.08.11 18:02sell3231.001.89361.89760.0000
6462006.08.11 19:00close3231.001.89091.89760.0000270.0026509.99
6472006.08.14 00:00buy3241.001.88961.88560.0000
6482006.08.14 14:05s/l3241.001.88561.88560.0000-400.0026109.99
6492006.08.14 14:05sell3251.001.88551.88950.0000
6502006.08.14 15:31s/l3251.001.88951.88950.0000-400.0025709.99
6512006.08.14 15:31buy3261.001.88951.88550.0000
6522006.08.14 19:00close3261.001.88991.88550.000040.0025749.99
6532006.08.15 00:00buy3271.001.88861.88460.0000
6542006.08.15 19:00close3271.001.89411.88460.0000550.0026299.99
6552006.08.16 00:00buy3281.001.89361.88960.0000
6562006.08.16 10:38s/l3281.001.88961.88960.0000-400.0025899.99
6572006.08.16 10:38sell3291.001.88951.89350.0000
6582006.08.16 14:30s/l3291.001.89351.89350.0000-400.0025499.99
6592006.08.16 14:30buy3301.001.89371.88970.0000
6602006.08.16 19:00close3301.001.89851.88970.0000480.0025979.99
6612006.08.17 00:00buy3311.001.89631.89230.0000
6622006.08.17 16:50s/l3311.001.89231.89230.0000-400.0025579.99
6632006.08.17 16:50sell3321.001.89231.89630.0000
6642006.08.17 19:00close3321.001.88941.89630.0000290.0025869.99
6652006.08.18 00:00sell3331.001.88541.88940.0000
6662006.08.18 19:00close3331.001.88011.88940.0000530.0126400.00
6672006.08.21 00:00sell3341.001.88131.88530.0000
6682006.08.21 03:46s/l3341.001.88531.88530.0000-400.0026000.00
6692006.08.21 03:46buy3351.001.88531.88130.0000
6702006.08.21 19:00close3351.001.89461.88130.0000930.0026930.00
6712006.08.22 00:00buy3361.001.89231.88830.0000
6722006.08.22 13:56s/l3361.001.88831.88830.0000-400.0026530.00
6732006.08.22 13:56sell3371.001.88831.89230.0000
6742006.08.22 19:00close3371.001.88841.89230.0000-10.0126519.99
6752006.08.23 00:00sell3381.001.88771.89170.0000
6762006.08.23 09:32s/l3381.001.89171.89170.0000-400.0026119.99
6772006.08.23 09:32buy3391.001.89171.88770.0000
6782006.08.23 19:00close3391.001.89151.88770.0000-20.0026099.99
6792006.08.24 00:00buy3401.001.89291.88890.0000
6802006.08.24 09:52s/l3401.001.88891.88890.0000-400.0025699.99
6812006.08.24 09:52sell3411.001.88891.89290.0000
6822006.08.24 10:48s/l3411.001.89291.89290.0000-400.0025299.99
6832006.08.24 10:48buy3421.001.89291.88890.0000
6842006.08.24 17:58s/l3421.001.88891.88890.0000-400.0024899.99
6852006.08.24 17:58sell3431.001.88891.89290.0000
6862006.08.24 19:00close3431.001.88941.89290.0000-50.0024849.99
6872006.08.25 00:00sell3441.001.88731.89130.0000
6882006.08.25 12:10s/l3441.001.89131.89130.0000-400.0024449.99
6892006.08.25 12:10buy3451.001.89141.88740.0000
6902006.08.25 14:14s/l3451.001.88741.88740.0000-400.0024049.99
6912006.08.25 14:14sell3461.001.88721.89120.0000
6922006.08.25 19:00close3461.001.88671.89120.000050.0024099.99
6932006.08.28 00:00sell3471.001.88741.89140.0000
6942006.08.28 05:33s/l3471.001.89141.89140.0000-400.0023699.99
6952006.08.28 05:33buy3481.001.89151.88750.0000
6962006.08.28 19:00close3481.001.89621.88750.0000469.9924169.98
6972006.08.29 00:00buy3491.001.89341.88940.0000
6982006.08.29 19:00close3491.001.89071.88940.0000-270.0023899.98
6992006.08.30 00:00buy3501.001.89921.89520.0000
7002006.08.30 19:00close3501.001.90211.89520.0000290.0024189.98
7012006.08.31 00:00sell3511.001.90361.90760.0000
7022006.08.31 08:45s/l3511.001.90761.90760.0000-400.0023789.98
7032006.08.31 08:45buy3521.001.90761.90360.0000
7042006.08.31 15:44s/l3521.001.90361.90360.0000-400.0023389.98
7052006.08.31 15:44sell3531.001.90361.90760.0000
7062006.08.31 19:00close3531.001.90191.90760.0000169.9923559.97
7072006.09.01 00:00sell3541.001.90361.90760.0000
7082006.09.01 19:00close3541.001.90531.90760.0000-170.0023389.97
7092006.09.04 00:00sell3551.001.90641.91040.0000
7102006.09.04 19:00close3551.001.90591.91040.000050.0023439.97
7112006.09.05 00:00sell3561.001.90561.90960.0000
7122006.09.05 19:00close3561.001.89291.90960.00001270.0024709.97
7132006.09.06 00:00sell3571.001.89351.89750.0000
7142006.09.06 19:00close3571.001.88051.89750.00001300.0026009.97
7152006.09.07 00:00buy3581.001.88521.88120.0000
7162006.09.07 09:48s/l3581.001.88121.88120.0000-400.0025609.97
7172006.09.07 09:48sell3591.001.88121.88520.0000
7182006.09.07 19:00close3591.001.87641.88520.0000480.0026089.97
7192006.09.08 00:00buy3601.001.87621.87220.0000
7202006.09.08 09:16s/l3601.001.87221.87220.0000-400.0025689.97
7212006.09.08 09:16sell3611.001.87221.87620.0000
7222006.09.08 19:00close3611.001.86561.87620.0000660.0026349.97
7232006.09.11 00:00buy3621.001.86521.86120.0000
7242006.09.11 16:08s/l3621.001.86121.86120.0000-399.9825949.99
7252006.09.11 16:08sell3631.001.86111.86510.0000
7262006.09.11 19:00close3631.001.86361.86510.0000-250.0025699.99
7272006.09.12 00:00buy3641.001.86441.86040.0000
7282006.09.12 19:00close3641.001.87331.86040.0000890.0026589.99
7292006.09.13 00:00buy3651.001.87381.86980.0000
7302006.09.13 19:00close3651.001.87631.86980.0000250.0026839.99
7312006.09.14 00:00buy3661.001.87731.87330.0000
7322006.09.14 19:00close3661.001.88841.87330.00001110.0027949.99
7332006.09.15 00:00sell3671.001.88631.89030.0000
7342006.09.15 19:00close3671.001.87671.89030.0000960.0028909.99
7352006.09.18 00:00sell3681.001.87761.88160.0000
7362006.09.18 08:10s/l3681.001.88161.88160.0000-400.0028509.99
7372006.09.18 08:10buy3691.001.88161.87760.0000
7382006.09.18 11:11s/l3691.001.87761.87760.0000-400.0028109.99
7392006.09.18 11:11sell3701.001.87761.88160.0000
7402006.09.18 19:00close3701.001.87951.88160.0000-190.0027919.99
7412006.09.19 00:00buy3711.001.88061.87660.0000
7422006.09.19 19:00close3711.001.88031.87660.0000-30.0027889.99
7432006.09.20 00:00buy3721.001.88111.87710.0000
7442006.09.20 19:00close3721.001.88831.87710.0000719.9828609.97
7452006.09.21 00:00sell3731.001.88691.89090.0000
7462006.09.21 02:48s/l3731.001.89091.89090.0000-400.0128209.96
7472006.09.21 02:48buy3741.001.89111.88710.0000
7482006.09.21 19:00close3741.001.90121.88710.00001010.0129219.97
7492006.09.22 00:00sell3751.001.90241.90640.0000
7502006.09.22 19:00close3751.001.90131.90640.0000110.0029329.97
7512006.09.25 00:00sell3761.001.90071.90470.0000
7522006.09.25 06:36s/l3761.001.90471.90470.0000-400.0028929.97
7532006.09.25 06:36buy3771.001.90471.90070.0000
7542006.09.25 11:14s/l3771.001.90071.90070.0000-400.0028529.97
7552006.09.25 11:14sell3781.001.90051.90450.0000
7562006.09.25 19:00close3781.001.90141.90450.0000-89.9928439.98
7572006.09.26 00:00sell3791.001.90011.90410.0000
7582006.09.26 19:00close3791.001.89551.90410.0000460.0128899.99
7592006.09.27 00:00buy3801.001.89421.89020.0000
7602006.09.27 10:02s/l3801.001.89021.89020.0000-400.0028499.99
7612006.09.27 10:02sell3811.001.89021.89420.0000
7622006.09.27 19:00close3811.001.88831.89420.0000190.0128690.00
7632006.09.28 00:00buy3821.001.88871.88470.0000
7642006.09.28 08:18s/l3821.001.88471.88470.0000-400.0028290.00
7652006.09.28 08:18sell3831.001.88471.88870.0000
7662006.09.28 19:00close3831.001.87511.88870.0000959.9929249.99
7672006.09.29 00:00buy3841.001.87561.87160.0000
7682006.09.29 08:54s/l3841.001.87161.87160.0000-400.0028849.99
7692006.09.29 08:54sell3851.001.87161.87560.0000
7702006.09.29 19:00close3851.001.87171.87560.0000-10.0028839.99
7712006.10.02 00:00buy3861.001.87461.87060.0000
7722006.10.02 00:57s/l3861.001.87061.87060.0000-400.0128439.98
7732006.10.02 00:57buy3871.001.87051.86650.0000
7742006.10.02 19:00close3871.001.88671.86650.00001620.0030059.98
7752006.10.03 00:00buy3881.001.88631.88230.0000
7762006.10.03 19:00close3881.001.88741.88230.0000110.0030169.98
7772006.10.04 00:00buy3891.001.88741.88340.0000
7782006.10.04 05:08s/l3891.001.88341.88340.0000-400.0029769.98
7792006.10.04 05:08sell3901.001.88331.88730.0000
7802006.10.04 09:02s/l3901.001.88731.88730.0000-400.0129369.97
7812006.10.04 09:02buy3911.001.88731.88330.0000
7822006.10.04 10:46s/l3911.001.88331.88330.0000-400.0028969.97
7832006.10.04 10:46sell3921.001.88331.88730.0000
7842006.10.04 19:00close3921.001.88301.88730.000030.0028999.97
7852006.10.05 00:00sell3931.001.88661.89060.0000
7862006.10.05 19:00close3931.001.87821.89060.0000839.9929839.96
7872006.10.06 00:00sell3941.001.87861.88260.0000
7882006.10.06 14:30s/l3941.001.88261.88260.0000-400.0029439.96
7892006.10.06 14:30buy3951.001.88261.87860.0000
7902006.10.06 14:51s/l3951.001.87861.87860.0000-400.0029039.96
7912006.10.06 14:51sell3961.001.87861.88260.0000
7922006.10.06 19:00close3961.001.87111.88260.0000750.0129789.97
7932006.10.09 00:00buy3971.001.86891.86490.0000
7942006.10.09 14:34s/l3971.001.86491.86490.0000-399.9929389.98
7952006.10.09 14:34sell3981.001.86481.86880.0000
7962006.10.09 19:00close3981.001.86591.86880.0000-110.0029279.98
7972006.10.10 00:00buy3991.001.86671.86270.0000
7982006.10.10 10:22s/l3991.001.86271.86270.0000-400.0128879.97
7992006.10.10 10:22sell4001.001.86271.86670.0000
8002006.10.10 19:00close4001.001.85501.86670.0000770.0029649.97
8012006.10.11 00:00buy4011.001.85371.84970.0000
8022006.10.11 19:00close4011.001.85651.84970.0000280.0029929.97
8032006.10.12 00:00buy4021.001.85461.85060.0000
8042006.10.12 19:00close4021.001.85641.85060.0000180.0030109.97
8052006.10.13 00:00buy4031.001.85901.85500.0000
8062006.10.13 16:03s/l4031.001.85501.85500.0000-400.0029709.97
8072006.10.13 16:03sell4041.001.85491.85890.0000
8082006.10.13 19:00close4041.001.85581.85890.0000-90.0029619.97
8092006.10.16 00:00sell4051.001.85521.85920.0000
8102006.10.16 09:58s/l4051.001.85921.85920.0000-399.9929219.98
8112006.10.16 09:58buy4061.001.85921.85520.0000
8122006.10.16 19:00close4061.001.86021.85520.0000100.0029319.98
8132006.10.17 00:00buy4071.001.86201.85800.0000
8142006.10.17 19:00close4071.001.87221.85800.00001020.0030339.98
8152006.10.18 00:00buy4081.001.87141.86740.0000
8162006.10.18 14:50s/l4081.001.86741.86740.0000-400.0029939.98
8172006.10.18 14:50sell4091.001.86731.87130.0000
8182006.10.18 19:00close4091.001.86771.87130.0000-40.0029899.98
8192006.10.19 00:00sell4101.001.86731.87130.0000
8202006.10.19 09:34s/l4101.001.87131.87130.0000-400.0029499.98
8212006.10.19 09:34buy4111.001.87131.86730.0000
8222006.10.19 10:48s/l4111.001.86731.86730.0000-400.0029099.98
8232006.10.19 10:48sell4121.001.86721.87120.0000
8242006.10.19 15:27s/l4121.001.87121.87120.0000-400.0028699.98
8252006.10.19 15:27buy4131.001.87121.86720.0000
8262006.10.19 19:00close4131.001.87791.86720.0000670.0029369.98
8272006.10.20 00:00buy4141.001.87721.87320.0000
8282006.10.20 19:00close4141.001.88351.87320.0000630.0029999.98
8292006.10.23 00:00buy4151.001.88281.87880.0000
8302006.10.23 09:08s/l4151.001.87881.87880.0000-400.0029599.98
8312006.10.23 09:08sell4161.001.87881.88280.0000
8322006.10.23 19:00close4161.001.87171.88280.0000710.0030309.98
8332006.10.24 00:00sell4171.001.87261.87660.0000
8342006.10.24 19:00close4171.001.87451.87660.0000-190.0030119.98
8352006.10.25 00:00sell4181.001.87241.87640.0000
8362006.10.25 09:35s/l4181.001.87641.87640.0000-400.0029719.98
8372006.10.25 09:35buy4191.001.87641.87240.0000
8382006.10.25 19:00close4191.001.87691.87240.000050.0029769.98
8392006.10.26 00:00buy4201.001.87781.87380.0000
8402006.10.26 19:00close4201.001.89151.87380.00001370.0031139.98
8412006.10.27 00:00buy4211.001.88971.88570.0000
8422006.10.27 19:00close4211.001.89701.88570.0000729.9931869.97
8432006.10.31 00:00sell4221.001.90111.90510.0000
8442006.10.31 17:12s/l4221.001.90511.90510.0000-400.0031469.97
8452006.10.31 17:12buy4231.001.90511.90110.0000
8462006.10.31 19:00close4231.001.90811.90110.0000300.0031769.97
8472006.11.01 00:00sell4241.001.90741.91140.0000
8482006.11.01 17:03s/l4241.001.91141.91140.0000-400.0031369.97
8492006.11.01 17:03buy4251.001.91141.90740.0000
8502006.11.01 17:54s/l4251.001.90741.90740.0000-400.0030969.97
8512006.11.01 17:54sell4261.001.90731.91130.0000
8522006.11.01 19:00close4261.001.90871.91130.0000-140.0030829.97
8532006.11.02 00:00sell4271.001.90881.91280.0000
8542006.11.02 19:00close4271.001.90831.91280.000050.0030879.97
8552006.11.03 00:00sell4281.001.90781.91180.0000
8562006.11.03 19:00close4281.001.90001.91180.0000780.0031659.97
8572006.11.06 00:00sell4291.001.90141.90540.0000
8582006.11.06 19:00close4291.001.89711.90540.0000430.0032089.97
8592006.11.07 00:00buy4301.001.89911.89510.0000
8602006.11.07 19:00close4301.001.90881.89510.0000970.0133059.98
8612006.11.08 00:00buy4311.001.90701.90300.0000
8622006.11.08 15:12s/l4311.001.90301.90300.0000-399.9932659.99
8632006.11.08 15:12sell4321.001.90301.90700.0000
8642006.11.08 19:00close4321.001.90531.90700.0000-230.0032429.99
8652006.11.09 00:00sell4331.001.90431.90830.0000
8662006.11.09 17:37s/l4331.001.90831.90830.0000-400.0032029.99
8672006.11.09 17:37buy4341.001.90831.90430.0000
8682006.11.09 19:00close4341.001.90711.90430.0000-120.0031909.99
8692006.11.10 00:00buy4351.001.90731.90330.0000
8702006.11.10 19:00close4351.001.91281.90330.0000550.0032459.99
8712006.11.13 00:00buy4361.001.91201.90800.0000
8722006.11.13 10:39s/l4361.001.90801.90800.0000-399.9932060.00
8732006.11.13 10:39sell4371.001.90801.91200.0000
8742006.11.13 19:00close4371.001.90051.91200.0000749.9932809.99
8752006.11.14 00:00sell4381.001.90181.90580.0000
8762006.11.14 19:00close4381.001.89581.90580.0000600.0033409.99
8772006.11.15 00:00sell4391.001.89531.89930.0000
8782006.11.15 19:00close4391.001.88941.89930.0000590.0033999.99
8792006.11.16 00:00buy4401.001.88931.88530.0000
8802006.11.16 09:39s/l4401.001.88531.88530.0000-400.0033599.99
8812006.11.16 09:39sell4411.001.88511.88910.0000
8822006.11.16 10:30s/l4411.001.88911.88910.0000-400.0033199.99
8832006.11.16 10:30buy4421.001.88941.88540.0000
8842006.11.16 19:00close4421.001.88751.88540.0000-190.0033009.99
8852006.11.17 00:00buy4431.001.88851.88450.0000
8862006.11.17 09:01s/l4431.001.88451.88450.0000-400.0032609.99
8872006.11.17 09:01sell4441.001.88451.88850.0000
8882006.11.17 15:39s/l4441.001.88851.88850.0000-400.0032209.99
8892006.11.17 15:39buy4451.001.88851.88450.0000
8902006.11.17 19:00close4451.001.89451.88450.0000600.0032809.99
8912006.11.20 00:00buy4461.001.89441.89040.0000
8922006.11.20 19:00close4461.001.89701.89040.0000260.0033069.99
8932006.11.21 00:00buy4471.001.89721.89320.0000
8942006.11.21 19:00close4471.001.89771.89320.000050.0033119.99
8952006.11.22 00:00sell4481.001.89951.90350.0000
8962006.11.22 08:40s/l4481.001.90351.90350.0000-400.0032719.99
8972006.11.22 08:40buy4491.001.90361.89960.0000
8982006.11.22 19:00close4491.001.91361.89960.00001000.0033719.99
8992006.11.23 00:00sell4501.001.91451.91850.0000
9002006.11.23 19:00close4501.001.91641.91850.0000-190.0033529.99
9012006.11.24 00:00sell4511.001.91511.91910.0000
9022006.11.24 09:24s/l4511.001.91911.91910.0000-400.0033129.99
9032006.11.24 09:24buy4521.001.91921.91520.0000
9042006.11.24 19:00close4521.001.93191.91520.00001270.0134400.00
9052006.11.27 00:00sell4531.001.93981.94380.0000
9062006.11.27 19:00close4531.001.93621.94380.0000360.0134760.01
9072006.11.28 00:00sell4541.001.93741.94140.0000
9082006.11.28 08:53s/l4541.001.94141.94140.0000-399.9934360.02
9092006.11.28 08:53buy4551.001.94151.93750.0000
9102006.11.28 19:00close4551.001.94711.93750.0000560.0034920.02
9112006.11.29 00:00buy4561.001.95141.94740.0000
9122006.11.29 09:07s/l4561.001.94741.94740.0000-400.0034520.02
9132006.11.29 09:07sell4571.001.94731.95130.0000
9142006.11.29 14:05s/l4571.001.95131.95130.0000-399.9834120.04
9152006.11.29 14:05buy4581.001.95131.94730.0000
9162006.11.29 17:19s/l4581.001.94731.94730.0000-400.0033720.04
9172006.11.29 17:19sell4591.001.94731.95130.0000
9182006.11.29 19:00close4591.001.94851.95130.0000-120.0033600.04
9192006.11.30 00:00sell4601.001.94611.95010.0000
9202006.11.30 07:43s/l4601.001.95011.95010.0000-400.0033200.04
9212006.11.30 07:43buy4611.001.95021.94620.0000
9222006.11.30 19:00close4611.001.96741.94620.00001720.0034920.04
9232006.12.01 00:00buy4621.001.96531.96130.0000
9242006.12.01 19:00close4621.001.97981.96130.00001450.0036370.04
9252006.12.04 00:00buy4631.001.98341.97940.0000
9262006.12.04 02:16s/l4631.001.97941.97940.0000-400.0035970.04
9272006.12.04 02:16sell4641.001.97941.98340.0000
9282006.12.04 19:00close4641.001.97871.98340.000070.0036040.04
9292006.12.05 00:00sell4651.001.98071.98470.0000
9302006.12.05 19:00close4651.001.97331.98470.0000740.0036780.04
9312006.12.06 00:00sell4661.001.97301.97700.0000
9322006.12.06 19:00close4661.001.96841.97700.0000460.0037240.04
9332006.12.07 00:00buy4671.001.96491.96090.0000
9342006.12.07 19:00close4671.001.96321.96090.0000-170.0037070.04
9352006.12.08 00:00buy4681.001.96281.95880.0000
9362006.12.08 11:08s/l4681.001.95881.95880.0000-400.0036670.04
9372006.12.08 11:08sell4691.001.95871.96270.0000
9382006.12.08 14:46s/l4691.001.96271.96270.0000-400.0136270.03
9392006.12.08 14:46buy4701.001.96281.95880.0000
9402006.12.08 17:51s/l4701.001.95881.95880.0000-400.0035870.03
9412006.12.08 17:51sell4711.001.95871.96270.0000
9422006.12.08 19:00close4711.001.95661.96270.0000210.0036080.03
9432006.12.11 00:00buy4721.001.95281.94880.0000
9442006.12.11 02:32s/l4721.001.94881.94880.0000-400.0035680.03
9452006.12.11 02:32sell4731.001.94881.95280.0000
9462006.12.11 08:43s/l4731.001.95281.95280.0000-400.0035280.03
9472006.12.11 08:43buy4741.001.95281.94880.0000
9482006.12.11 11:27s/l4741.001.94881.94880.0000-400.0034880.03
9492006.12.11 11:27sell4751.001.94881.95280.0000
9502006.12.11 16:37s/l4751.001.95281.95280.0000-400.0034480.03
9512006.12.11 16:37buy4761.001.95281.94880.0000
9522006.12.11 19:00close4761.001.95811.94880.0000530.0035010.03
9532006.12.12 00:00buy4771.001.95871.95470.0000
9542006.12.12 19:00close4771.001.96481.95470.0000610.0135620.04
9552006.12.13 00:00buy4781.001.97051.96650.0000
9562006.12.13 14:33s/l4781.001.96651.96650.0000-400.0035220.04
9572006.12.13 14:33sell4791.001.96651.97050.0000
9582006.12.13 19:00close4791.001.96481.97050.0000170.0035390.04
9592006.12.14 00:00sell4801.001.96631.97030.0000
9602006.12.14 09:02s/l4801.001.97031.97030.0000-400.0034990.04
9612006.12.14 09:02buy4811.001.97041.96640.0000
9622006.12.14 10:09s/l4811.001.96641.96640.0000-400.0034590.04
9632006.12.14 10:09sell4821.001.96631.97030.0000
9642006.12.14 19:00close4821.001.96081.97030.0000549.9935140.03
9652006.12.15 00:00sell4831.001.96141.96540.0000
9662006.12.15 14:31s/l4831.001.96541.96540.0000-400.0034740.03
9672006.12.15 14:31buy4841.001.96541.96140.0000
9682006.12.15 15:34s/l4841.001.96141.96140.0000-400.0034340.03
9692006.12.15 15:34sell4851.001.96131.96530.0000
9702006.12.15 19:00close4851.001.95211.96530.0000920.0035260.03
9712006.12.18 00:00buy4861.001.95281.94880.0000
9722006.12.18 11:47s/l4861.001.94881.94880.0000-400.0034860.03
9732006.12.18 11:47sell4871.001.94881.95280.0000
9742006.12.18 19:00close4871.001.94561.95280.0000320.0035180.03
9752006.12.19 00:00buy4881.001.94751.94350.0000
9762006.12.19 19:00close4881.001.96631.94350.00001880.0037060.03
9772006.12.20 00:00buy4891.001.96921.96520.0000
9782006.12.20 16:59s/l4891.001.96521.96520.0000-400.0036660.03
9792006.12.20 16:59sell4901.001.96511.96910.0000
9802006.12.20 19:00close4901.001.96251.96910.0000260.0036920.03
9812006.12.21 00:00sell4911.001.96501.96900.0000
9822006.12.21 09:36s/l4911.001.96901.96900.0000-400.0136520.02
9832006.12.21 09:36buy4921.001.96911.96510.0000
9842006.12.21 11:38s/l4921.001.96511.96510.0000-400.0036120.02
9852006.12.21 11:38sell4931.001.96501.96900.0000
9862006.12.21 19:00close4931.001.95981.96900.0000520.0036640.02
9872006.12.22 00:00sell4941.001.96171.96570.0000
9882006.12.22 09:54s/l4941.001.96571.96570.0000-400.0036240.02
9892006.12.22 09:54buy4951.001.96571.96170.0000
9902006.12.22 15:25s/l4951.001.96171.96170.0000-400.0035840.02
9912006.12.22 15:25sell4961.001.96151.96550.0000
9922006.12.22 19:00close4961.001.95651.96550.0000499.9936340.01
9932006.12.27 00:00buy4971.001.95371.94970.0000
9942006.12.27 19:00close4971.001.95551.94970.0000180.0136520.02
9952006.12.28 00:00buy4981.001.95821.95420.0000
9962006.12.28 19:00close4981.001.96351.95420.0000530.0037050.02
9972006.12.29 00:00buy4991.001.96261.95860.0000
9982006.12.29 15:16s/l4991.001.95861.95860.0000-400.0036650.02
9992006.12.29 15:16sell5001.001.95851.96250.0000
10002006.12.29 19:00close5001.001.95681.96250.0000170.0036820.02
10012007.01.03 00:00buy5011.001.97321.96920.0000
10022007.01.03 11:07s/l5011.001.96921.96920.0000-400.0036420.02
10032007.01.03 11:07sell5021.001.96891.97290.0000
10042007.01.03 19:00close5021.001.94981.97290.00001910.0038330.02
10052007.01.04 00:00sell5031.001.95061.95460.0000
10062007.01.04 19:00close5031.001.94421.95460.0000640.0038970.02
10072007.01.05 00:00sell5041.001.94401.94800.0000
10082007.01.05 19:00close5041.001.92931.94800.00001470.0040440.02