Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=17; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit39699.99Gross profit136510.03Gross loss-96810.04
Profit factor1.41Expected payoff81.35
Absolute drawdown3490.09Maximal drawdown6929.96 (31.47%)Relative drawdown47.03% (5780.06)
Total trades488Short positions (won %)244 (44.67%)Long positions (won %)244 (41.39%)
Profit trades (% of total)210 (43.03%)Loss trades (% of total)278 (56.97%)
Largestprofit trade2690.00loss trade-400.01
Averageprofit trade650.05loss trade-348.24
Maximumconsecutive wins (profit in money)7 (4370.01)consecutive losses (loss in money)12 (-4240.00)
Maximalconsecutive profit (count of wins)4370.01 (7)consecutive loss (count of losses)-4240.00 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 17:00close11.001.72341.72570.0000-170.009830.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019429.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 17:00close31.001.73891.71960.00001529.9910959.98
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 17:00close41.001.75971.74240.00001329.9912289.97
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0011889.97
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011489.97
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011089.97
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0110689.96
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 17:00close91.001.75531.75190.0000-60.0110629.95
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010229.95
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 17:00close111.001.77161.75470.00001290.0011519.95
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011119.95
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0010719.95
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010319.95
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 17:00close151.001.76381.76810.000030.0010349.95
312006.01.10 00:00sell161.001.76531.76930.0000
322006.01.10 11:11s/l161.001.76931.76930.0000-400.009949.95
332006.01.10 11:11buy171.001.76931.76530.0000
342006.01.10 14:12s/l171.001.76531.76530.0000-400.009549.95
352006.01.10 14:12sell181.001.76531.76930.0000
362006.01.10 17:00close181.001.76471.76930.000059.999609.94
372006.01.11 00:00sell191.001.76331.76730.0000
382006.01.11 17:00close191.001.76071.76730.0000259.999869.93
392006.01.12 00:00buy201.001.76601.76200.0000
402006.01.12 15:28s/l201.001.76201.76200.0000-400.009469.93
412006.01.12 15:28sell211.001.76201.76600.0000
422006.01.12 17:00close211.001.76171.76600.000030.009499.93
432006.01.13 00:00sell221.001.76041.76440.0000
442006.01.13 08:28s/l221.001.76441.76440.0000-399.999099.94
452006.01.13 08:28buy231.001.76441.76040.0000
462006.01.13 17:00close231.001.77031.76040.0000590.009689.94
472006.01.16 00:00buy241.001.77671.77270.0000
482006.01.16 10:42s/l241.001.77271.77270.0000-400.009289.94
492006.01.16 10:42sell251.001.77271.77670.0000
502006.01.16 17:00close251.001.76691.77670.0000580.019869.95
512006.01.17 00:00sell261.001.76651.77050.0000
522006.01.17 17:00close261.001.75951.77050.0000700.0010569.95
532006.01.18 00:00buy271.001.76831.76430.0000
542006.01.18 02:59s/l271.001.76431.76430.0000-400.0110169.94
552006.01.18 02:59sell281.001.76431.76830.0000
562006.01.18 09:48s/l281.001.76831.76830.0000-400.009769.94
572006.01.18 09:48buy291.001.76831.76430.0000
582006.01.18 16:12s/l291.001.76431.76430.0000-400.019369.93
592006.01.18 16:12sell301.001.76431.76830.0000
602006.01.18 17:00close301.001.76241.76830.0000190.009559.93
612006.01.19 00:00sell311.001.76311.76710.0000
622006.01.19 17:00close311.001.76201.76710.0000110.009669.93
632006.01.20 00:00sell321.001.75721.76120.0000
642006.01.20 13:03s/l321.001.76121.76120.0000-400.009269.93
652006.01.20 13:03buy331.001.76131.75730.0000
662006.01.20 17:00close331.001.76251.75730.0000120.009389.93
672006.01.23 00:00buy341.001.77131.76730.0000
682006.01.23 17:00close341.001.78521.76730.00001390.0010779.93
692006.01.24 00:00buy351.001.78661.78260.0000
702006.01.24 09:13s/l351.001.78261.78260.0000-400.0010379.93
712006.01.24 09:13sell361.001.78251.78650.0000
722006.01.24 14:47s/l361.001.78651.78650.0000-400.009979.93
732006.01.24 14:47buy371.001.78651.78250.0000
742006.01.24 17:00close371.001.78461.78250.0000-190.009789.93
752006.01.25 00:00sell381.001.78321.78720.0000
762006.01.25 10:16s/l381.001.78721.78720.0000-400.009389.93
772006.01.25 10:16buy391.001.78731.78330.0000
782006.01.25 17:00close391.001.78701.78330.0000-30.019359.92
792006.01.26 00:00sell401.001.78311.78710.0000
802006.01.26 08:55s/l401.001.78711.78710.0000-400.008959.92
812006.01.26 08:55buy411.001.78721.78320.0000
822006.01.26 12:34s/l411.001.78321.78320.0000-400.008559.92
832006.01.26 12:34sell421.001.78321.78720.0000
842006.01.26 13:06s/l421.001.78721.78720.0000-400.008159.92
852006.01.26 13:06buy431.001.78741.78340.0000
862006.01.26 17:00close431.001.78661.78340.0000-80.008079.92
872006.01.27 00:00buy441.001.77941.77540.0000
882006.01.27 16:45s/l441.001.77541.77540.0000-400.007679.92
892006.01.27 16:45sell451.001.77531.77930.0000
902006.01.27 17:00close451.001.77251.77930.0000280.007959.92
912006.01.30 00:00buy461.001.76901.76500.0000
922006.01.30 09:28s/l461.001.76501.76500.0000-400.017559.91
932006.01.30 09:28sell471.001.76491.76890.0000
942006.01.30 14:42s/l471.001.76891.76890.0000-400.007159.91
952006.01.30 14:42buy481.001.76901.76500.0000
962006.01.30 17:00close481.001.76811.76500.0000-90.007069.91
972006.01.31 00:00buy491.001.76851.76450.0000
982006.01.31 17:00close491.001.77731.76450.0000880.007949.91
992006.02.01 00:00buy501.001.77821.77420.0000
1002006.02.01 14:31s/l501.001.77421.77420.0000-400.007549.91
1012006.02.01 14:31sell511.001.77411.77810.0000
1022006.02.01 16:02s/l511.001.77811.77810.0000-400.007149.91
1032006.02.01 16:02buy521.001.77811.77410.0000
1042006.02.01 17:00close521.001.77931.77410.0000120.007269.91
1052006.02.02 00:00sell531.001.77461.77860.0000
1062006.02.02 16:25s/l531.001.77861.77860.0000-400.006869.91
1072006.02.02 16:25buy541.001.77861.77460.0000
1082006.02.02 17:00close541.001.77901.77460.000040.006909.91
1092006.02.03 00:00buy551.001.78001.77600.0000
1102006.02.03 10:46s/l551.001.77601.77600.0000-400.006509.91
1112006.02.03 10:46sell561.001.77591.77990.0000
1122006.02.03 17:00close561.001.76021.77990.00001570.008079.91
1132006.02.06 00:00sell571.001.76261.76660.0000
1142006.02.06 17:00close571.001.75041.76660.00001220.009299.91
1152006.02.07 00:00sell581.001.74781.75180.0000
1162006.02.07 17:00close581.001.74091.75180.0000690.009989.91
1172006.02.08 00:00buy591.001.74661.74260.0000
1182006.02.08 08:22s/l591.001.74261.74260.0000-400.009589.91
1192006.02.08 08:22sell601.001.74261.74660.0000
1202006.02.08 17:00close601.001.74141.74660.0000120.009709.91
1212006.02.09 00:00buy611.001.74081.73680.0000
1222006.02.09 17:00close611.001.73911.73680.0000-170.009539.91
1232006.02.10 00:00buy621.001.74221.73820.0000
1242006.02.10 17:00close621.001.74451.73820.0000230.009769.91
1252006.02.13 00:00buy631.001.74341.73940.0000
1262006.02.13 09:56s/l631.001.73941.73940.0000-400.009369.91
1272006.02.13 09:56sell641.001.73931.74330.0000
1282006.02.13 16:38s/l641.001.74331.74330.0000-400.008969.91
1292006.02.13 16:38buy651.001.74361.73960.0000
1302006.02.13 17:00close651.001.74271.73960.0000-90.008879.91
1312006.02.14 00:00sell661.001.74141.74540.0000
1322006.02.14 17:00close661.001.72881.74540.00001259.9910139.90
1332006.02.15 00:00sell671.001.73521.73920.0000
1342006.02.15 12:03s/l671.001.73921.73920.0000-400.009739.90
1352006.02.15 12:03buy681.001.73921.73520.0000
1362006.02.15 17:00close681.001.74371.73520.0000450.0010189.90
1372006.02.16 00:00buy691.001.74071.73670.0000
1382006.02.16 09:36s/l691.001.73671.73670.0000-400.009789.90
1392006.02.16 09:36sell701.001.73661.74060.0000
1402006.02.16 17:00close701.001.73531.74060.0000130.019919.91
1412006.02.17 00:00sell711.001.73881.74280.0000
1422006.02.17 17:00close711.001.74081.74280.0000-200.009719.91
1432006.02.20 00:00buy721.001.74141.73740.0000
1442006.02.20 17:00close721.001.74471.73740.0000330.0010049.91
1452006.02.21 00:00buy731.001.74431.74030.0000
1462006.02.21 17:00close731.001.74261.74030.0000-170.009879.91
1472006.02.22 00:00sell741.001.74471.74870.0000
1482006.02.22 17:00close741.001.74001.74870.0000470.0010349.91
1492006.02.23 00:00sell751.001.74351.74750.0000
1502006.02.23 09:08s/l751.001.74751.74750.0000-400.009949.91
1512006.02.23 09:08buy761.001.74771.74370.0000
1522006.02.23 17:00close761.001.75081.74370.0000310.0010259.91
1532006.02.24 00:00buy771.001.75181.74780.0000
1542006.02.24 09:59s/l771.001.74781.74780.0000-399.999859.92
1552006.02.24 09:59sell781.001.74781.75180.0000
1562006.02.24 17:00close781.001.74411.75180.0000370.0010229.92
1572006.02.27 00:00sell791.001.74341.74740.0000
1582006.02.27 17:00close791.001.73931.74740.0000410.0010639.92
1592006.02.28 00:00sell801.001.73961.74360.0000
1602006.02.28 11:10s/l801.001.74361.74360.0000-400.0110239.91
1612006.02.28 11:10buy811.001.74361.73960.0000
1622006.02.28 17:00close811.001.75081.73960.0000720.0010959.91
1632006.03.01 00:00buy821.001.75371.74970.0000
1642006.03.01 17:00close821.001.75301.74970.0000-70.0010889.91
1652006.03.02 00:00sell831.001.75001.75400.0000
1662006.03.02 17:00close831.001.74661.75400.0000340.0011229.91
1672006.03.03 00:00buy841.001.75311.74910.0000
1682006.03.03 17:00close841.001.75121.74910.0000-190.0011039.91
1692006.03.06 00:00buy851.001.75641.75240.0000
1702006.03.06 15:49s/l851.001.75241.75240.0000-400.0010639.91
1712006.03.06 15:49sell861.001.75231.75630.0000
1722006.03.06 17:00close861.001.75091.75630.0000140.0010779.91
1732006.03.07 00:00sell871.001.74841.75240.0000
1742006.03.07 17:00close871.001.73521.75240.00001320.0012099.91
1752006.03.08 00:00sell881.001.73531.73930.0000
1762006.03.08 08:28s/l881.001.73931.73930.0000-400.0111699.90
1772006.03.08 08:28buy891.001.73931.73530.0000
1782006.03.08 14:55s/l891.001.73531.73530.0000-400.0011299.90
1792006.03.08 14:55sell901.001.73521.73920.0000
1802006.03.08 17:00close901.001.73521.73920.00000.0011299.90
1812006.03.09 00:00buy911.001.73811.73410.0000
1822006.03.09 17:00close911.001.73701.73410.0000-110.0111189.89
1832006.03.10 00:00sell921.001.73581.73980.0000
1842006.03.10 17:00close921.001.72601.73980.0000980.0012169.89
1852006.03.13 00:00sell931.001.72591.72990.0000
1862006.03.13 16:26s/l931.001.72991.72990.0000-399.9911769.90
1872006.03.13 16:26buy941.001.72991.72590.0000
1882006.03.13 17:00close941.001.72911.72590.0000-80.0011689.90
1892006.03.14 00:00buy951.001.73321.72920.0000
1902006.03.14 17:00close951.001.74511.72920.00001190.0012879.90
1912006.03.15 00:00buy961.001.74571.74170.0000
1922006.03.15 17:00close961.001.74481.74170.0000-90.0012789.90
1932006.03.16 00:00sell971.001.74781.75180.0000
1942006.03.16 14:41s/l971.001.75181.75180.0000-400.0012389.90
1952006.03.16 14:41buy981.001.75191.74790.0000
1962006.03.16 17:00close981.001.75441.74790.0000250.0012639.90
1972006.03.17 00:00sell991.001.75671.76070.0000
1982006.03.17 17:00close991.001.75321.76070.0000349.9912989.89
1992006.03.20 00:00sell1001.001.75551.75950.0000
2002006.03.20 17:00close1001.001.75541.75950.000010.0112999.90
2012006.03.21 00:00buy1011.001.75571.75170.0000
2022006.03.21 08:46s/l1011.001.75171.75170.0000-400.0012599.90
2032006.03.21 08:46sell1021.001.75161.75560.0000
2042006.03.21 17:00close1021.001.74731.75560.0000430.0013029.90
2052006.03.22 00:00sell1031.001.74871.75270.0000
2062006.03.22 17:00close1031.001.74661.75270.0000210.0013239.90
2072006.03.23 00:00sell1041.001.74671.75070.0000
2082006.03.23 17:00close1041.001.73461.75070.00001210.0114449.91
2092006.03.24 00:00buy1051.001.73371.72970.0000
2102006.03.24 17:00close1051.001.74101.72970.0000730.0115179.92
2112006.03.27 00:00buy1061.001.74241.73840.0000
2122006.03.27 17:00close1061.001.74781.73840.0000539.9915719.91
2132006.03.28 00:00buy1071.001.74641.74240.0000
2142006.03.28 17:00close1071.001.74991.74240.0000350.0016069.91
2152006.03.29 00:00sell1081.001.74271.74670.0000
2162006.03.29 17:00close1081.001.73371.74670.0000900.0016969.91
2172006.03.30 00:00sell1091.001.73351.73750.0000
2182006.03.30 03:27s/l1091.001.73751.73750.0000-400.0016569.91
2192006.03.30 03:27buy1101.001.73761.73360.0000
2202006.03.30 17:00close1101.001.74551.73360.0000790.0017359.91
2212006.03.31 00:00buy1111.001.74661.74260.0000
2222006.03.31 08:47s/l1111.001.74261.74260.0000-400.0016959.91
2232006.03.31 08:47sell1121.001.74251.74650.0000
2242006.03.31 17:00close1121.001.73421.74650.0000830.0017789.91
2252006.04.03 00:00sell1131.001.73721.74120.0000
2262006.04.03 17:00close1131.001.73711.74120.000010.0017799.91
2272006.04.04 00:00buy1141.001.73951.73550.0000
2282006.04.04 17:00close1141.001.75531.73550.00001580.0019379.91
2292006.04.05 00:00buy1151.001.75521.75120.0000
2302006.04.05 11:35s/l1151.001.75121.75120.0000-400.0018979.91
2312006.04.05 11:35sell1161.001.75111.75510.0000
2322006.04.05 17:00close1161.001.74931.75510.0000179.9919159.90
2332006.04.06 00:00sell1171.001.75391.75790.0000
2342006.04.06 11:14s/l1171.001.75791.75790.0000-399.9918759.91
2352006.04.06 11:14buy1181.001.75811.75410.0000
2362006.04.06 14:46s/l1181.001.75411.75410.0000-400.0018359.91
2372006.04.06 14:46sell1191.001.75381.75780.0000
2382006.04.06 17:00close1191.001.75171.75780.0000210.0018569.91
2392006.04.07 00:00sell1201.001.75131.75530.0000
2402006.04.07 17:00close1201.001.74121.75530.00001010.0019579.91
2412006.04.10 00:00buy1211.001.74271.73870.0000
2422006.04.10 17:00close1211.001.74341.73870.000070.0119649.92
2432006.04.11 00:00buy1221.001.74371.73970.0000
2442006.04.11 10:30s/l1221.001.73971.73970.0000-400.0019249.92
2452006.04.11 10:30sell1231.001.73971.74370.0000
2462006.04.11 11:26s/l1231.001.74371.74370.0000-400.0018849.92
2472006.04.11 11:26buy1241.001.74371.73970.0000
2482006.04.11 17:00close1241.001.74681.73970.0000309.9919159.91
2492006.04.12 00:00buy1251.001.74841.74440.0000
2502006.04.12 17:00close1251.001.75091.74440.0000250.0019409.91
2512006.04.13 00:00sell1261.001.75031.75430.0000
2522006.04.13 08:58s/l1261.001.75431.75430.0000-400.0019009.91
2532006.04.13 08:58buy1271.001.75441.75040.0000
2542006.04.13 14:56s/l1271.001.75041.75040.0000-400.0018609.91
2552006.04.13 14:56sell1281.001.75031.75430.0000
2562006.04.13 17:00close1281.001.75121.75430.0000-90.0018519.91
2572006.04.14 00:00sell1291.001.75241.75640.0000
2582006.04.14 17:00close1291.001.75131.75640.0000110.0018629.91
2592006.04.17 00:00sell1301.001.75081.75480.0000
2602006.04.17 00:17s/l1301.001.75481.75480.0000-400.0018229.91
2612006.04.17 00:17sell1311.001.75501.75900.0000
2622006.04.17 03:05s/l1311.001.75901.75900.0000-400.0017829.91
2632006.04.17 03:05buy1321.001.75941.75540.0000
2642006.04.17 17:00close1321.001.77301.75540.00001360.0019189.91
2652006.04.18 00:00buy1331.001.77061.76660.0000
2662006.04.18 17:00close1331.001.77781.76660.0000720.0019909.91
2672006.04.19 00:00buy1341.001.78351.77950.0000
2682006.04.19 17:00close1341.001.78921.77950.0000569.9920479.90
2692006.04.20 00:00sell1351.001.79241.79640.0000
2702006.04.20 17:00close1351.001.77701.79640.00001540.0022019.90
2712006.04.21 00:00sell1361.001.77821.78220.0000
2722006.04.21 10:08s/l1361.001.78221.78220.0000-400.0021619.90
2732006.04.21 10:08buy1371.001.78251.77850.0000
2742006.04.21 13:06s/l1371.001.77851.77850.0000-400.0021219.90
2752006.04.21 13:06sell1381.001.77841.78240.0000
2762006.04.21 16:38s/l1381.001.78241.78240.0000-400.0020819.90
2772006.04.21 16:38buy1391.001.78281.77880.0000
2782006.04.21 17:00close1391.001.78221.77880.0000-60.0020759.90
2792006.04.24 00:00buy1401.001.78681.78280.0000
2802006.04.24 16:01s/l1401.001.78281.78280.0000-400.0020359.90
2812006.04.24 16:01sell1411.001.78281.78680.0000
2822006.04.24 17:00close1411.001.78241.78680.000040.0020399.90
2832006.04.25 00:00sell1421.001.78621.79020.0000
2842006.04.25 14:19s/l1421.001.79021.79020.0000-400.0019999.90
2852006.04.25 14:19buy1431.001.79021.78620.0000
2862006.04.25 16:08s/l1431.001.78621.78620.0000-400.0019599.90
2872006.04.25 16:08sell1441.001.78611.79010.0000
2882006.04.25 17:00close1441.001.78791.79010.0000-180.0019419.90
2892006.04.26 00:00buy1451.001.78741.78340.0000
2902006.04.26 09:38s/l1451.001.78341.78340.0000-400.0019019.90
2912006.04.26 09:38sell1461.001.78341.78740.0000
2922006.04.26 15:25s/l1461.001.78741.78740.0000-400.0018619.90
2932006.04.26 15:25buy1471.001.78751.78350.0000
2942006.04.26 16:00s/l1471.001.78351.78350.0000-400.0018219.90
2952006.04.26 16:00sell1481.001.78341.78740.0000
2962006.04.26 16:07s/l1481.001.78741.78740.0000-399.9917819.91
2972006.04.26 16:07buy1491.001.78761.78360.0000
2982006.04.26 16:26s/l1491.001.78361.78360.0000-400.0017419.91
2992006.04.26 16:26sell1501.001.78361.78760.0000
3002006.04.26 17:00close1501.001.78701.78760.0000-339.9917079.92
3012006.04.27 00:00sell1511.001.78441.78840.0000
3022006.04.27 15:29s/l1511.001.78841.78840.0000-400.0016679.92
3032006.04.27 15:29buy1521.001.78841.78440.0000
3042006.04.27 17:00close1521.001.80321.78440.00001480.0018159.92
3052006.04.28 00:00buy1531.001.80121.79720.0000
3062006.04.28 17:00close1531.001.81791.79720.00001669.9919829.91
3072006.05.01 00:00buy1541.001.82361.81960.0000
3082006.05.01 17:00close1541.001.83171.81960.0000809.9920639.90
3092006.05.02 00:00sell1551.001.82411.82810.0000
3102006.05.02 09:43s/l1551.001.82811.82810.0000-400.0020239.90
3112006.05.02 09:43buy1561.001.82821.82420.0000
3122006.05.02 17:00close1561.001.83961.82420.00001140.0021379.90
3132006.05.03 00:00sell1571.001.83961.84360.0000
3142006.05.03 04:32s/l1571.001.84361.84360.0000-400.0020979.90
3152006.05.03 04:32buy1581.001.84361.83960.0000
3162006.05.03 09:51s/l1581.001.83961.83960.0000-400.0020579.90
3172006.05.03 09:51sell1591.001.83961.84360.0000
3182006.05.03 17:00close1591.001.83981.84360.0000-20.0020559.90
3192006.05.04 00:00sell1601.001.84231.84630.0000
3202006.05.04 16:05s/l1601.001.84631.84630.0000-399.9920159.91
3212006.05.04 16:05buy1611.001.84631.84230.0000
3222006.05.04 17:00close1611.001.84861.84230.0000230.0020389.91
3232006.05.05 00:00sell1621.001.85251.85650.0000
3242006.05.05 14:30s/l1621.001.85651.85650.0000-400.0019989.91
3252006.05.05 14:30buy1631.001.85651.85250.0000
3262006.05.05 17:00close1631.001.85891.85250.0000240.0020229.91
3272006.05.08 00:00sell1641.001.86281.86680.0000
3282006.05.08 10:29s/l1641.001.86681.86680.0000-400.0019829.91
3292006.05.08 10:29buy1651.001.86681.86280.0000
3302006.05.08 12:42s/l1651.001.86281.86280.0000-400.0019429.91
3312006.05.08 12:42sell1661.001.86281.86680.0000
3322006.05.08 17:00close1661.001.85831.86680.0000450.0019879.91
3332006.05.09 00:00sell1671.001.85771.86170.0000
3342006.05.09 15:04s/l1671.001.86171.86170.0000-400.0019479.91
3352006.05.09 15:04buy1681.001.86171.85770.0000
3362006.05.09 17:00close1681.001.86531.85770.0000360.0019839.91
3372006.05.10 00:00buy1691.001.86711.86310.0000
3382006.05.10 11:31s/l1691.001.86311.86310.0000-400.0019439.91
3392006.05.10 11:31sell1701.001.86291.86690.0000
3402006.05.10 17:00close1701.001.86351.86690.0000-60.0019379.91
3412006.05.11 00:00sell1711.001.86431.86830.0000
3422006.05.11 14:32s/l1711.001.86831.86830.0000-400.0018979.91
3432006.05.11 14:32buy1721.001.86831.86430.0000
3442006.05.11 17:00close1721.001.87821.86430.0000990.0119969.92
3452006.05.12 00:00buy1731.001.88231.87830.0000
3462006.05.12 17:00close1731.001.89011.87830.0000780.0020749.92
3472006.05.15 00:00buy1741.001.89641.89240.0000
3482006.05.15 08:29s/l1741.001.89241.89240.0000-400.0020349.92
3492006.05.15 08:29sell1751.001.89241.89640.0000
3502006.05.15 17:00close1751.001.88221.89640.00001020.0021369.92
3512006.05.16 00:00sell1761.001.87891.88290.0000
3522006.05.16 05:13s/l1761.001.88291.88290.0000-399.9920969.93
3532006.05.16 05:13buy1771.001.88311.87910.0000
3542006.05.16 08:26s/l1771.001.87911.87910.0000-400.0020569.93
3552006.05.16 08:26sell1781.001.87911.88310.0000
3562006.05.16 09:00s/l1781.001.88311.88310.0000-400.0020169.93
3572006.05.16 09:00buy1791.001.88311.87910.0000
3582006.05.16 10:34s/l1791.001.87911.87910.0000-400.0019769.93
3592006.05.16 10:34sell1801.001.87911.88310.0000
3602006.05.16 14:30s/l1801.001.88311.88310.0000-400.0019369.93
3612006.05.16 14:30buy1811.001.88311.87910.0000
3622006.05.16 17:00close1811.001.88541.87910.0000230.0119599.94
3632006.05.17 00:00buy1821.001.88831.88430.0000
3642006.05.17 16:30s/l1821.001.88431.88430.0000-399.9919199.95
3652006.05.17 16:30sell1831.001.88431.88830.0000
3662006.05.17 17:00close1831.001.88541.88830.0000-110.0119089.94
3672006.05.18 00:00sell1841.001.87981.88380.0000
3682006.05.18 02:20s/l1841.001.88381.88380.0000-400.0018689.94
3692006.05.18 02:20buy1851.001.88381.87980.0000
3702006.05.18 17:00close1851.001.89031.87980.0000650.0019339.94
3712006.05.19 00:00buy1861.001.89511.89110.0000
3722006.05.19 05:46s/l1861.001.89111.89110.0000-400.0018939.94
3732006.05.19 05:46sell1871.001.89101.89500.0000
3742006.05.19 17:00close1871.001.87061.89500.00002040.0020979.94
3752006.05.22 00:00sell1881.001.87681.88080.0000
3762006.05.22 16:21s/l1881.001.88081.88080.0000-400.0120579.93
3772006.05.22 16:21buy1891.001.88081.87680.0000
3782006.05.22 17:00close1891.001.88021.87680.0000-60.0020519.93
3792006.05.23 00:00buy1901.001.88491.88090.0000
3802006.05.23 09:51s/l1901.001.88091.88090.0000-400.0020119.93
3812006.05.23 09:51sell1911.001.88071.88470.0000
3822006.05.23 11:10s/l1911.001.88471.88470.0000-400.0019719.93
3832006.05.23 11:10buy1921.001.88471.88070.0000
3842006.05.23 11:58s/l1921.001.88071.88070.0000-400.0019319.93
3852006.05.23 11:58sell1931.001.88071.88470.0000
3862006.05.23 13:56s/l1931.001.88471.88470.0000-400.0018919.93
3872006.05.23 13:56buy1941.001.88481.88080.0000
3882006.05.23 15:29s/l1941.001.88081.88080.0000-400.0018519.93
3892006.05.23 15:29sell1951.001.88081.88480.0000
3902006.05.23 17:00close1951.001.88261.88480.0000-179.9918339.94
3912006.05.24 00:00sell1961.001.87621.88020.0000
3922006.05.24 02:08s/l1961.001.88021.88020.0000-400.0017939.94
3932006.05.24 02:08buy1971.001.88061.87660.0000
3942006.05.24 03:03s/l1971.001.87661.87660.0000-400.0017539.94
3952006.05.24 03:03sell1981.001.87641.88040.0000
3962006.05.24 08:53s/l1981.001.88041.88040.0000-400.0017139.94
3972006.05.24 08:53buy1991.001.88041.87640.0000
3982006.05.24 15:14s/l1991.001.87641.87640.0000-400.0016739.94
3992006.05.24 15:14sell2001.001.87641.88040.0000
4002006.05.24 17:00close2001.001.86701.88040.0000940.0017679.94
4012006.05.25 00:00sell2011.001.86851.87250.0000
4022006.05.25 10:43s/l2011.001.87251.87250.0000-400.0017279.94
4032006.05.25 10:43buy2021.001.87271.86870.0000
4042006.05.25 13:27s/l2021.001.86871.86870.0000-400.0016879.94
4052006.05.25 13:27sell2031.001.86861.87260.0000
4062006.05.25 14:38s/l2031.001.87261.87260.0000-400.0016479.94
4072006.05.25 14:38buy2041.001.87261.86860.0000
4082006.05.25 14:54s/l2041.001.86861.86860.0000-400.0016079.94
4092006.05.25 14:54sell2051.001.86861.87260.0000
4102006.05.25 15:27s/l2051.001.87261.87260.0000-400.0015679.94
4112006.05.25 15:27buy2061.001.87261.86860.0000
4122006.05.25 17:00close2061.001.87071.86860.0000-190.0015489.94
4132006.05.26 00:00buy2071.001.87731.87330.0000
4142006.05.26 02:56s/l2071.001.87331.87330.0000-400.0015089.94
4152006.05.26 02:56sell2081.001.87321.87720.0000
4162006.05.26 17:00close2081.001.85471.87720.00001850.0116939.95
4172006.05.29 00:00sell2091.001.85691.86090.0000
4182006.05.29 07:07s/l2091.001.86091.86090.0000-400.0016539.95
4192006.05.29 07:07buy2101.001.86091.85690.0000
4202006.05.29 17:00close2101.001.85871.85690.0000-220.0016319.95
4212006.05.30 00:00buy2111.001.85861.85460.0000
4222006.05.30 17:00close2111.001.88551.85460.00002690.0019009.95
4232006.05.31 00:00buy2121.001.88331.87930.0000
4242006.05.31 08:15s/l2121.001.87931.87930.0000-399.9918609.96
4252006.05.31 08:15sell2131.001.87931.88330.0000
4262006.05.31 08:47s/l2131.001.88331.88330.0000-400.0018209.96
4272006.05.31 08:47buy2141.001.88351.87950.0000
4282006.05.31 10:24s/l2141.001.87951.87950.0000-400.0017809.96
4292006.05.31 10:24sell2151.001.87941.88340.0000
4302006.05.31 17:00close2151.001.87061.88340.0000880.0018689.96
4312006.06.01 00:00sell2161.001.87161.87560.0000
4322006.06.01 17:00close2161.001.86801.87560.0000360.0019049.96
4332006.06.02 00:00sell2171.001.86621.87020.0000
4342006.06.02 14:30s/l2171.001.87021.87020.0000-400.0118649.95
4352006.06.02 14:30buy2181.001.87031.86630.0000
4362006.06.02 17:00close2181.001.88571.86630.00001540.0020189.95
4372006.06.05 00:00buy2191.001.88301.87900.0000
4382006.06.05 14:55s/l2191.001.87901.87900.0000-400.0019789.95
4392006.06.05 14:55sell2201.001.87891.88290.0000
4402006.06.05 17:00close2201.001.87681.88290.0000210.0219999.97
4412006.06.06 00:00sell2211.001.87201.87600.0000
4422006.06.06 08:41s/l2211.001.87601.87600.0000-400.0019599.97
4432006.06.06 08:41buy2221.001.87611.87210.0000
4442006.06.06 10:49s/l2221.001.87211.87210.0000-399.9919199.98
4452006.06.06 10:49sell2231.001.87211.87610.0000
4462006.06.06 17:00close2231.001.85971.87610.00001240.0020439.98
4472006.06.07 00:00sell2241.001.86041.86440.0000
4482006.06.07 12:29s/l2241.001.86441.86440.0000-400.0020039.98
4492006.06.07 12:29buy2251.001.86441.86040.0000
4502006.06.07 13:27s/l2251.001.86041.86040.0000-400.0019639.98
4512006.06.07 13:27sell2261.001.86041.86440.0000
4522006.06.07 17:00close2261.001.85461.86440.0000580.0020219.98
4532006.06.08 00:00buy2271.001.85711.85310.0000
4542006.06.08 08:34s/l2271.001.85311.85310.0000-400.0019819.98
4552006.06.08 08:34sell2281.001.85311.85710.0000
4562006.06.08 17:00close2281.001.83881.85710.00001430.0021249.98
4572006.06.09 00:00buy2291.001.84351.83950.0000
4582006.06.09 14:30s/l2291.001.83951.83950.0000-400.0020849.98
4592006.06.09 14:30sell2301.001.83951.84350.0000
4602006.06.09 15:25s/l2301.001.84351.84350.0000-400.0020449.98
4612006.06.09 15:25buy2311.001.84361.83960.0000
4622006.06.09 17:00close2311.001.84271.83960.0000-90.0020359.98
4632006.06.12 00:00buy2321.001.83961.83560.0000
4642006.06.12 17:00close2321.001.84221.83560.0000260.0020619.98
4652006.06.13 00:00buy2331.001.84211.83810.0000
4662006.06.13 14:31s/l2331.001.83811.83810.0000-400.0020219.98
4672006.06.13 14:31sell2341.001.83811.84210.0000
4682006.06.13 15:39s/l2341.001.84211.84210.0000-400.0019819.98
4692006.06.13 15:39buy2351.001.84211.83810.0000
4702006.06.13 16:33s/l2351.001.83811.83810.0000-400.0019419.98
4712006.06.13 16:33sell2361.001.83811.84210.0000
4722006.06.13 17:00close2361.001.83641.84210.0000170.0019589.98
4732006.06.14 00:00sell2371.001.83411.83810.0000
4742006.06.14 08:18s/l2371.001.83811.83810.0000-400.0019189.98
4752006.06.14 08:18buy2381.001.83811.83410.0000
4762006.06.14 17:00close2381.001.84621.83410.0000810.0019999.98
4772006.06.15 00:00buy2391.001.84321.83920.0000
4782006.06.15 17:00close2391.001.84921.83920.0000600.0020599.98
4792006.06.16 00:00buy2401.001.84861.84460.0000
4802006.06.16 17:00close2401.001.85011.84460.0000150.0020749.98
4812006.06.19 00:00sell2411.001.85161.85560.0000
4822006.06.19 17:00close2411.001.83741.85560.00001420.0122169.99
4832006.06.20 00:00sell2421.001.84021.84420.0000
4842006.06.20 07:49s/l2421.001.84421.84420.0000-400.0121769.98
4852006.06.20 07:49buy2431.001.84431.84030.0000
4862006.06.20 11:55s/l2431.001.84031.84030.0000-400.0021369.98
4872006.06.20 11:55sell2441.001.84031.84430.0000
4882006.06.20 17:00close2441.001.84151.84430.0000-120.0021249.98
4892006.06.21 00:00buy2451.001.84221.83820.0000
4902006.06.21 17:00close2451.001.84321.83820.0000100.0021349.98
4912006.06.22 00:00buy2461.001.84561.84160.0000
4922006.06.22 09:51s/l2461.001.84161.84160.0000-400.0020949.98
4932006.06.22 09:51sell2471.001.84161.84560.0000
4942006.06.22 17:00close2471.001.82851.84560.00001310.0022259.98
4952006.06.23 00:00sell2481.001.82791.83190.0000
4962006.06.23 17:00close2481.001.81891.83190.0000900.0123159.99
4972006.06.26 00:00sell2491.001.81851.82250.0000
4982006.06.26 09:19s/l2491.001.82251.82250.0000-400.0022759.99
4992006.06.26 09:19buy2501.001.82251.81850.0000
5002006.06.26 11:53s/l2501.001.81851.81850.0000-400.0022359.99
5012006.06.26 11:53sell2511.001.81851.82250.0000
5022006.06.26 17:00close2511.001.81771.82250.000080.0022439.99
5032006.06.27 00:00buy2521.001.82311.81910.0000
5042006.06.27 13:41s/l2521.001.81911.81910.0000-400.0022039.99
5052006.06.27 13:41sell2531.001.81911.82310.0000
5062006.06.27 15:30s/l2531.001.82311.82310.0000-400.0021639.99
5072006.06.27 15:30buy2541.001.82311.81910.0000
5082006.06.27 17:00close2541.001.82351.81910.000040.0021679.99
5092006.06.28 00:00sell2551.001.82091.82490.0000
5102006.06.28 17:00close2551.001.81611.82490.0000480.0022159.99
5112006.06.29 00:00sell2561.001.81811.82210.0000
5122006.06.29 17:00close2561.001.81251.82210.0000560.0022719.99
5132006.06.30 00:00buy2571.001.82731.82330.0000
5142006.06.30 17:00close2571.001.84951.82330.00002219.9924939.98
5152006.07.03 00:00buy2581.001.84731.84330.0000
5162006.07.03 10:20s/l2581.001.84331.84330.0000-400.0124539.97
5172006.07.03 10:20sell2591.001.84331.84730.0000
5182006.07.03 17:00close2591.001.84391.84730.0000-60.0024479.97
5192006.07.04 00:00sell2601.001.84151.84550.0000
5202006.07.04 08:29s/l2601.001.84551.84550.0000-400.0024079.97
5212006.07.04 08:29buy2611.001.84551.84150.0000
5222006.07.04 17:00close2611.001.84651.84150.0000100.0024179.97
5232006.07.05 00:00buy2621.001.84411.84010.0000
5242006.07.05 14:19s/l2621.001.84011.84010.0000-400.0023779.97
5252006.07.05 14:19sell2631.001.84001.84400.0000
5262006.07.05 17:00close2631.001.83311.84400.0000690.0024469.97
5272006.07.06 00:00sell2641.001.83431.83830.0000
5282006.07.06 14:33s/l2641.001.83831.83830.0000-400.0024069.97
5292006.07.06 14:33buy2651.001.83831.83430.0000
5302006.07.06 15:07s/l2651.001.83431.83430.0000-400.0023669.97
5312006.07.06 15:07sell2661.001.83431.83830.0000
5322006.07.06 15:28s/l2661.001.83831.83830.0000-400.0023269.97
5332006.07.06 15:28buy2671.001.83831.83430.0000
5342006.07.06 17:00close2671.001.83631.83430.0000-200.0023069.97
5352006.07.07 00:00buy2681.001.83721.83320.0000
5362006.07.07 17:00close2681.001.85051.83320.00001330.0024399.97
5372006.07.10 00:00buy2691.001.85011.84610.0000
5382006.07.10 11:24s/l2691.001.84611.84610.0000-400.0023999.97
5392006.07.10 11:24sell2701.001.84611.85010.0000
5402006.07.10 17:00close2701.001.84071.85010.0000540.0024539.97
5412006.07.11 00:00sell2711.001.84201.84600.0000
5422006.07.11 17:00close2711.001.84231.84600.0000-30.0124509.96
5432006.07.12 00:00buy2721.001.84431.84030.0000
5442006.07.12 13:19s/l2721.001.84031.84030.0000-400.0024109.96
5452006.07.12 13:19sell2731.001.84031.84430.0000
5462006.07.12 17:00close2731.001.83211.84430.0000820.0024929.96
5472006.07.13 00:00sell2741.001.83401.83800.0000
5482006.07.13 09:32s/l2741.001.83801.83800.0000-400.0024529.96
5492006.07.13 09:32buy2751.001.83801.83400.0000
5502006.07.13 17:00close2751.001.84261.83400.0000460.0024989.96
5512006.07.14 00:00buy2761.001.84351.83950.0000
5522006.07.14 03:36s/l2761.001.83951.83950.0000-400.0024589.96
5532006.07.14 03:36sell2771.001.83951.84350.0000
5542006.07.14 14:30s/l2771.001.84351.84350.0000-400.0024189.96
5552006.07.14 14:30buy2781.001.84351.83950.0000
5562006.07.14 14:58s/l2781.001.83951.83950.0000-400.0023789.96
5572006.07.14 14:58sell2791.001.83951.84350.0000
5582006.07.14 17:00close2791.001.83421.84350.0000530.0024319.96
5592006.07.17 00:00sell2801.001.83771.84170.0000
5602006.07.17 17:00close2801.001.81921.84170.00001850.0026169.96
5612006.07.18 00:00sell2811.001.81961.82360.0000
5622006.07.18 09:52s/l2811.001.82361.82360.0000-400.0025769.96
5632006.07.18 09:52buy2821.001.82361.81960.0000
5642006.07.18 17:00close2821.001.82541.81960.0000180.0025949.96
5652006.07.19 00:00buy2831.001.82641.82240.0000
5662006.07.19 17:00close2831.001.83951.82240.00001310.0027259.96
5672006.07.20 00:00buy2841.001.84201.83800.0000
5682006.07.20 17:00close2841.001.85081.83800.0000880.0028139.96
5692006.07.21 00:00sell2851.001.84831.85230.0000
5702006.07.21 09:14s/l2851.001.85231.85230.0000-400.0027739.96
5712006.07.21 09:14buy2861.001.85231.84830.0000
5722006.07.21 17:00close2861.001.85901.84830.0000670.0028409.96
5732006.07.24 00:00sell2871.001.85911.86310.0000
5742006.07.24 17:00close2871.001.84991.86310.0000920.0029329.96
5752006.07.25 00:00sell2881.001.85131.85530.0000
5762006.07.25 17:00close2881.001.84701.85530.0000430.0029759.96
5772006.07.26 00:00sell2891.001.84021.84420.0000
5782006.07.26 16:07s/l2891.001.84421.84420.0000-400.0129359.95
5792006.07.26 16:07buy2901.001.84421.84020.0000
5802006.07.26 17:00close2901.001.84681.84020.0000260.0029619.95
5812006.07.27 00:00buy2911.001.85411.85010.0000
5822006.07.27 17:00close2911.001.86431.85010.00001020.0030639.95
5832006.07.28 00:00buy2921.001.85801.85400.0000
5842006.07.28 17:00close2921.001.86521.85400.0000720.0031359.95
5852006.07.31 00:00sell2931.001.86251.86650.0000
5862006.07.31 11:04s/l2931.001.86651.86650.0000-400.0030959.95
5872006.07.31 11:04buy2941.001.86651.86250.0000
5882006.07.31 17:00close2941.001.86671.86250.000020.0130979.96
5892006.08.01 00:00sell2951.001.86761.87160.0000
5902006.08.01 17:00close2951.001.86741.87160.000019.9930999.95
5912006.08.02 00:00sell2961.001.87601.88000.0000
5922006.08.02 17:00close2961.001.87821.88000.0000-220.0130779.94
5932006.08.03 00:00sell2971.001.87711.88110.0000
5942006.08.03 13:00s/l2971.001.88111.88110.0000-400.0030379.94
5952006.08.03 13:00buy2981.001.88131.87730.0000
5962006.08.03 17:00close2981.001.88881.87730.0000750.0031129.94
5972006.08.04 00:00sell2991.001.88781.89180.0000
5982006.08.04 10:43s/l2991.001.89181.89180.0000-400.0030729.94
5992006.08.04 10:43buy3001.001.89191.88790.0000
6002006.08.04 17:00close3001.001.91041.88790.00001850.0032579.94
6012006.08.07 00:00sell3011.001.90731.91130.0000
6022006.08.07 16:05s/l3011.001.91131.91130.0000-400.0032179.94
6032006.08.07 16:05buy3021.001.91141.90740.0000
6042006.08.07 17:00close3021.001.90971.90740.0000-170.0032009.94
6052006.08.08 00:00sell3031.001.90401.90800.0000
6062006.08.08 16:00s/l3031.001.90801.90800.0000-400.0031609.94
6072006.08.08 16:00buy3041.001.90811.90410.0000
6082006.08.08 17:00close3041.001.90711.90410.0000-100.0031509.94
6092006.08.09 00:00buy3051.001.90621.90220.0000
6102006.08.09 00:48s/l3051.001.90221.90220.0000-400.0131109.93
6112006.08.09 00:48buy3061.001.90221.89820.0000
6122006.08.09 00:57s/l3061.001.89821.89820.0000-400.0030709.93
6132006.08.09 00:57buy3071.001.89801.89400.0000
6142006.08.09 17:00close3071.001.90851.89400.00001050.0031759.93
6152006.08.10 00:00sell3081.001.90471.90870.0000
6162006.08.10 09:03s/l3081.001.90871.90870.0000-400.0031359.93
6172006.08.10 09:03buy3091.001.90871.90470.0000
6182006.08.10 09:25s/l3091.001.90471.90470.0000-400.0030959.93
6192006.08.10 09:25sell3101.001.90471.90870.0000
6202006.08.10 17:00close3101.001.89151.90870.00001320.0032279.93
6212006.08.11 00:00sell3111.001.89371.89770.0000
6222006.08.11 10:22s/l3111.001.89771.89770.0000-400.0031879.93
6232006.08.11 10:22buy3121.001.89771.89370.0000
6242006.08.11 13:20s/l3121.001.89371.89370.0000-400.0031479.93
6252006.08.11 13:20sell3131.001.89371.89770.0000
6262006.08.11 16:32s/l3131.001.89771.89770.0000-400.0031079.93
6272006.08.11 16:32buy3141.001.89771.89370.0000
6282006.08.11 17:00close3141.001.89651.89370.0000-120.0030959.93
6292006.08.14 00:00buy3151.001.88961.88560.0000
6302006.08.14 14:05s/l3151.001.88561.88560.0000-400.0030559.93
6312006.08.14 14:05sell3161.001.88551.88950.0000
6322006.08.14 15:31s/l3161.001.88951.88950.0000-400.0030159.93
6332006.08.14 15:31buy3171.001.88951.88550.0000
6342006.08.14 17:00close3171.001.89211.88550.0000260.0030419.93
6352006.08.15 00:00buy3181.001.88861.88460.0000
6362006.08.15 17:00close3181.001.89531.88460.0000670.0031089.93
6372006.08.16 00:00buy3191.001.89361.88960.0000
6382006.08.16 10:38s/l3191.001.88961.88960.0000-400.0030689.93
6392006.08.16 10:38sell3201.001.88951.89350.0000
6402006.08.16 14:30s/l3201.001.89351.89350.0000-400.0030289.93
6412006.08.16 14:30buy3211.001.89371.88970.0000
6422006.08.16 17:00close3211.001.90001.88970.0000630.0030919.93
6432006.08.17 00:00buy3221.001.89631.89230.0000
6442006.08.17 16:50s/l3221.001.89231.89230.0000-400.0030519.93
6452006.08.17 16:50sell3231.001.89231.89630.0000
6462006.08.17 17:00close3231.001.89281.89630.0000-50.0030469.93
6472006.08.18 00:00sell3241.001.88541.88940.0000
6482006.08.18 17:00close3241.001.87931.88940.0000610.0131079.94
6492006.08.21 00:00sell3251.001.88131.88530.0000
6502006.08.21 03:46s/l3251.001.88531.88530.0000-400.0030679.94
6512006.08.21 03:46buy3261.001.88531.88130.0000
6522006.08.21 17:00close3261.001.89691.88130.00001160.0131839.95
6532006.08.22 00:00buy3271.001.89231.88830.0000
6542006.08.22 13:56s/l3271.001.88831.88830.0000-400.0031439.95
6552006.08.22 13:56sell3281.001.88831.89230.0000
6562006.08.22 17:00close3281.001.88851.89230.0000-20.0131419.94
6572006.08.23 00:00sell3291.001.88771.89170.0000
6582006.08.23 09:32s/l3291.001.89171.89170.0000-400.0031019.94
6592006.08.23 09:32buy3301.001.89171.88770.0000
6602006.08.23 17:00close3301.001.89361.88770.0000190.0031209.94
6612006.08.24 00:00buy3311.001.89291.88890.0000
6622006.08.24 09:52s/l3311.001.88891.88890.0000-400.0030809.94
6632006.08.24 09:52sell3321.001.88891.89290.0000
6642006.08.24 10:48s/l3321.001.89291.89290.0000-400.0030409.94
6652006.08.24 10:48buy3331.001.89291.88890.0000
6662006.08.24 17:00close3331.001.89131.88890.0000-160.0030249.94
6672006.08.25 00:00sell3341.001.88731.89130.0000
6682006.08.25 12:10s/l3341.001.89131.89130.0000-400.0029849.94
6692006.08.25 12:10buy3351.001.89141.88740.0000
6702006.08.25 14:14s/l3351.001.88741.88740.0000-400.0029449.94
6712006.08.25 14:14sell3361.001.88721.89120.0000
6722006.08.25 17:00close3361.001.88601.89120.0000120.0029569.94
6732006.08.28 00:00sell3371.001.88741.89140.0000
6742006.08.28 05:33s/l3371.001.89141.89140.0000-400.0029169.94
6752006.08.28 05:33buy3381.001.89151.88750.0000
6762006.08.28 17:00close3381.001.89681.88750.0000530.0029699.94
6772006.08.29 00:00buy3391.001.89341.88940.0000
6782006.08.29 17:00close3391.001.89251.88940.0000-90.0029609.94
6792006.08.30 00:00buy3401.001.89921.89520.0000
6802006.08.30 17:00close3401.001.90561.89520.0000640.0030249.94
6812006.08.31 00:00sell3411.001.90361.90760.0000
6822006.08.31 08:45s/l3411.001.90761.90760.0000-400.0029849.94
6832006.08.31 08:45buy3421.001.90761.90360.0000
6842006.08.31 15:44s/l3421.001.90361.90360.0000-400.0029449.94
6852006.08.31 15:44sell3431.001.90361.90760.0000
6862006.08.31 17:00close3431.001.90191.90760.0000169.9929619.93
6872006.09.01 00:00sell3441.001.90361.90760.0000
6882006.09.01 17:00close3441.001.90331.90760.000030.0029649.93
6892006.09.04 00:00sell3451.001.90641.91040.0000
6902006.09.04 17:00close3451.001.90431.91040.0000210.0029859.93
6912006.09.05 00:00sell3461.001.90561.90960.0000
6922006.09.05 17:00close3461.001.89211.90960.00001350.0031209.93
6932006.09.06 00:00sell3471.001.89351.89750.0000
6942006.09.06 17:00close3471.001.88051.89750.00001300.0032509.93
6952006.09.07 00:00buy3481.001.88521.88120.0000
6962006.09.07 09:48s/l3481.001.88121.88120.0000-400.0032109.93
6972006.09.07 09:48sell3491.001.88121.88520.0000
6982006.09.07 17:00close3491.001.87391.88520.0000729.9932839.92
6992006.09.08 00:00buy3501.001.87621.87220.0000
7002006.09.08 09:16s/l3501.001.87221.87220.0000-400.0032439.92
7012006.09.08 09:16sell3511.001.87221.87620.0000
7022006.09.08 17:00close3511.001.86491.87620.0000730.0033169.92
7032006.09.11 00:00buy3521.001.86521.86120.0000
7042006.09.11 16:08s/l3521.001.86121.86120.0000-399.9832769.94
7052006.09.11 16:08sell3531.001.86111.86510.0000
7062006.09.11 17:00close3531.001.86221.86510.0000-110.0032659.94
7072006.09.12 00:00buy3541.001.86441.86040.0000
7082006.09.12 17:00close3541.001.87551.86040.00001110.0033769.94
7092006.09.13 00:00buy3551.001.87381.86980.0000
7102006.09.13 17:00close3551.001.87451.86980.000070.0033839.94
7112006.09.14 00:00buy3561.001.87731.87330.0000
7122006.09.14 17:00close3561.001.89091.87330.00001360.0035199.94
7132006.09.15 00:00sell3571.001.88631.89030.0000
7142006.09.15 17:00close3571.001.87831.89030.0000800.0035999.94
7152006.09.18 00:00sell3581.001.87761.88160.0000
7162006.09.18 08:10s/l3581.001.88161.88160.0000-400.0035599.94
7172006.09.18 08:10buy3591.001.88161.87760.0000
7182006.09.18 11:11s/l3591.001.87761.87760.0000-400.0035199.94
7192006.09.18 11:11sell3601.001.87761.88160.0000
7202006.09.18 17:00close3601.001.87651.88160.0000110.0035309.94
7212006.09.19 00:00buy3611.001.88061.87660.0000
7222006.09.19 17:00close3611.001.88651.87660.0000590.0035899.94
7232006.09.20 00:00buy3621.001.88111.87710.0000
7242006.09.20 17:00close3621.001.88891.87710.0000779.9936679.93
7252006.09.21 00:00sell3631.001.88691.89090.0000
7262006.09.21 02:48s/l3631.001.89091.89090.0000-400.0136279.92
7272006.09.21 02:48buy3641.001.89111.88710.0000
7282006.09.21 17:00close3641.001.89671.88710.0000560.0036839.92
7292006.09.22 00:00sell3651.001.90241.90640.0000
7302006.09.22 17:00close3651.001.90231.90640.000010.0036849.92
7312006.09.25 00:00sell3661.001.90071.90470.0000
7322006.09.25 06:36s/l3661.001.90471.90470.0000-400.0036449.92
7332006.09.25 06:36buy3671.001.90471.90070.0000
7342006.09.25 11:14s/l3671.001.90071.90070.0000-400.0036049.92
7352006.09.25 11:14sell3681.001.90051.90450.0000
7362006.09.25 17:00close3681.001.89891.90450.0000160.0136209.93
7372006.09.26 00:00sell3691.001.90011.90410.0000
7382006.09.26 17:00close3691.001.89491.90410.0000520.0036729.93
7392006.09.27 00:00buy3701.001.89421.89020.0000
7402006.09.27 10:02s/l3701.001.89021.89020.0000-400.0036329.93
7412006.09.27 10:02sell3711.001.89021.89420.0000
7422006.09.27 17:00close3711.001.88831.89420.0000190.0136519.94
7432006.09.28 00:00buy3721.001.88871.88470.0000
7442006.09.28 08:18s/l3721.001.88471.88470.0000-400.0036119.94
7452006.09.28 08:18sell3731.001.88471.88870.0000
7462006.09.28 17:00close3731.001.87321.88870.00001149.9837269.92
7472006.09.29 00:00buy3741.001.87561.87160.0000
7482006.09.29 08:54s/l3741.001.87161.87160.0000-400.0036869.92
7492006.09.29 08:54sell3751.001.87161.87560.0000
7502006.09.29 17:00close3751.001.86701.87560.0000460.0037329.92
7512006.10.02 00:00buy3761.001.87461.87060.0000
7522006.10.02 00:57s/l3761.001.87061.87060.0000-400.0136929.91
7532006.10.02 00:57buy3771.001.87051.86650.0000
7542006.10.02 17:00close3771.001.88451.86650.00001400.0038329.91
7552006.10.03 00:00buy3781.001.88631.88230.0000
7562006.10.03 17:00close3781.001.88901.88230.0000270.0138599.92
7572006.10.04 00:00buy3791.001.88741.88340.0000
7582006.10.04 05:08s/l3791.001.88341.88340.0000-400.0038199.92
7592006.10.04 05:08sell3801.001.88331.88730.0000
7602006.10.04 09:02s/l3801.001.88731.88730.0000-400.0137799.91
7612006.10.04 09:02buy3811.001.88731.88330.0000
7622006.10.04 10:46s/l3811.001.88331.88330.0000-400.0037399.91
7632006.10.04 10:46sell3821.001.88331.88730.0000
7642006.10.04 17:00close3821.001.88431.88730.0000-100.0037299.91
7652006.10.05 00:00sell3831.001.88661.89060.0000
7662006.10.05 17:00close3831.001.87661.89060.00001000.0038299.91
7672006.10.06 00:00sell3841.001.87861.88260.0000
7682006.10.06 14:30s/l3841.001.88261.88260.0000-400.0037899.91
7692006.10.06 14:30buy3851.001.88261.87860.0000
7702006.10.06 14:51s/l3851.001.87861.87860.0000-400.0037499.91
7712006.10.06 14:51sell3861.001.87861.88260.0000
7722006.10.06 17:00close3861.001.86971.88260.0000890.0038389.91
7732006.10.09 00:00buy3871.001.86891.86490.0000
7742006.10.09 14:34s/l3871.001.86491.86490.0000-399.9937989.92
7752006.10.09 14:34sell3881.001.86481.86880.0000
7762006.10.09 17:00close3881.001.86521.86880.0000-40.0037949.92
7772006.10.10 00:00buy3891.001.86671.86270.0000
7782006.10.10 10:22s/l3891.001.86271.86270.0000-400.0137549.91
7792006.10.10 10:22sell3901.001.86271.86670.0000
7802006.10.10 17:00close3901.001.85501.86670.0000770.0038319.91
7812006.10.11 00:00buy3911.001.85371.84970.0000
7822006.10.11 17:00close3911.001.85651.84970.0000280.0038599.91
7832006.10.12 00:00buy3921.001.85461.85060.0000
7842006.10.12 17:00close3921.001.85571.85060.0000110.0038709.91
7852006.10.13 00:00buy3931.001.85901.85500.0000
7862006.10.13 16:03s/l3931.001.85501.85500.0000-400.0038309.91
7872006.10.13 16:03sell3941.001.85491.85890.0000
7882006.10.13 17:00close3941.001.85451.85890.000039.9938349.90
7892006.10.16 00:00sell3951.001.85521.85920.0000
7902006.10.16 09:58s/l3951.001.85921.85920.0000-399.9937949.91
7912006.10.16 09:58buy3961.001.85921.85520.0000
7922006.10.16 17:00close3961.001.86081.85520.0000160.0038109.91
7932006.10.17 00:00buy3971.001.86201.85800.0000
7942006.10.17 17:00close3971.001.86961.85800.0000760.0138869.92
7952006.10.18 00:00buy3981.001.87141.86740.0000
7962006.10.18 14:50s/l3981.001.86741.86740.0000-400.0038469.92
7972006.10.18 14:50sell3991.001.86731.87130.0000
7982006.10.18 17:00close3991.001.86691.87130.000040.0038509.92
7992006.10.19 00:00sell4001.001.86731.87130.0000
8002006.10.19 09:34s/l4001.001.87131.87130.0000-400.0038109.92
8012006.10.19 09:34buy4011.001.87131.86730.0000
8022006.10.19 10:48s/l4011.001.86731.86730.0000-400.0037709.92
8032006.10.19 10:48sell4021.001.86721.87120.0000
8042006.10.19 15:27s/l4021.001.87121.87120.0000-400.0037309.92
8052006.10.19 15:27buy4031.001.87121.86720.0000
8062006.10.19 17:00close4031.001.87581.86720.0000460.0037769.92
8072006.10.20 00:00buy4041.001.87721.87320.0000
8082006.10.20 17:00close4041.001.88001.87320.0000280.0038049.92
8092006.10.23 00:00buy4051.001.88281.87880.0000
8102006.10.23 09:08s/l4051.001.87881.87880.0000-400.0037649.92
8112006.10.23 09:08sell4061.001.87881.88280.0000
8122006.10.23 17:00close4061.001.87141.88280.0000740.0038389.92
8132006.10.24 00:00sell4071.001.87261.87660.0000
8142006.10.24 17:00close4071.001.87201.87660.000060.0038449.92
8152006.10.25 00:00sell4081.001.87241.87640.0000
8162006.10.25 09:35s/l4081.001.87641.87640.0000-400.0038049.92
8172006.10.25 09:35buy4091.001.87641.87240.0000
8182006.10.25 17:00close4091.001.87701.87240.000060.0038109.92
8192006.10.26 00:00buy4101.001.87781.87380.0000
8202006.10.26 17:00close4101.001.88721.87380.0000940.0039049.92
8212006.10.27 00:00buy4111.001.88971.88570.0000
8222006.10.27 17:00close4111.001.89721.88570.0000749.9939799.91
8232006.10.31 00:00sell4121.001.90111.90510.0000
8242006.10.31 17:00close4121.001.90111.90510.00000.0039799.91
8252006.11.01 00:00sell4131.001.90741.91140.0000
8262006.11.01 17:00close4131.001.90841.91140.0000-100.0139699.90
8272006.11.02 00:00sell4141.001.90881.91280.0000
8282006.11.02 17:00close4141.001.90941.91280.0000-60.0039639.90
8292006.11.03 00:00sell4151.001.90781.91180.0000
8302006.11.03 17:00close4151.001.90021.91180.0000760.0040399.90
8312006.11.06 00:00sell4161.001.90141.90540.0000
8322006.11.06 17:00close4161.001.89601.90540.0000540.0040939.90
8332006.11.07 00:00buy4171.001.89911.89510.0000
8342006.11.07 17:00close4171.001.90881.89510.0000970.0141909.91
8352006.11.08 00:00buy4181.001.90701.90300.0000
8362006.11.08 15:12s/l4181.001.90301.90300.0000-399.9941509.92
8372006.11.08 15:12sell4191.001.90301.90700.0000
8382006.11.08 17:00close4191.001.90241.90700.000060.0041569.92
8392006.11.09 00:00sell4201.001.90431.90830.0000
8402006.11.09 17:00close4201.001.89941.90830.0000490.0042059.92
8412006.11.10 00:00buy4211.001.90731.90330.0000
8422006.11.10 17:00close4211.001.91201.90330.0000469.9942529.91
8432006.11.13 00:00buy4221.001.91201.90800.0000
8442006.11.13 10:39s/l4221.001.90801.90800.0000-399.9942129.92
8452006.11.13 10:39sell4231.001.90801.91200.0000
8462006.11.13 17:00close4231.001.90271.91200.0000530.0142659.93
8472006.11.14 00:00sell4241.001.90181.90580.0000
8482006.11.14 17:00close4241.001.89401.90580.0000779.9943439.92
8492006.11.15 00:00sell4251.001.89531.89930.0000
8502006.11.15 17:00close4251.001.88741.89930.0000790.0044229.92
8512006.11.16 00:00buy4261.001.88931.88530.0000
8522006.11.16 09:39s/l4261.001.88531.88530.0000-400.0043829.92
8532006.11.16 09:39sell4271.001.88511.88910.0000
8542006.11.16 10:30s/l4271.001.88911.88910.0000-400.0043429.92
8552006.11.16 10:30buy4281.001.88941.88540.0000
8562006.11.16 17:00close4281.001.88911.88540.0000-30.0043399.92
8572006.11.17 00:00buy4291.001.88851.88450.0000
8582006.11.17 09:01s/l4291.001.88451.88450.0000-400.0042999.92
8592006.11.17 09:01sell4301.001.88451.88850.0000
8602006.11.17 15:39s/l4301.001.88851.88850.0000-400.0042599.92
8612006.11.17 15:39buy4311.001.88851.88450.0000
8622006.11.17 17:00close4311.001.89421.88450.0000570.0043169.92
8632006.11.20 00:00buy4321.001.89441.89040.0000
8642006.11.20 17:00close4321.001.89701.89040.0000260.0043429.92
8652006.11.21 00:00buy4331.001.89721.89320.0000
8662006.11.21 17:00close4331.001.89921.89320.0000200.0043629.92
8672006.11.22 00:00sell4341.001.89951.90350.0000
8682006.11.22 08:40s/l4341.001.90351.90350.0000-400.0043229.92
8692006.11.22 08:40buy4351.001.90361.89960.0000
8702006.11.22 17:00close4351.001.91381.89960.00001020.0044249.92
8712006.11.23 00:00sell4361.001.91451.91850.0000
8722006.11.23 17:00close4361.001.91551.91850.0000-100.0044149.92
8732006.11.24 00:00sell4371.001.91511.91910.0000
8742006.11.24 09:24s/l4371.001.91911.91910.0000-400.0043749.92
8752006.11.24 09:24buy4381.001.91921.91520.0000
8762006.11.24 17:00close4381.001.93151.91520.00001230.0144979.93
8772006.11.27 00:00sell4391.001.93981.94380.0000
8782006.11.27 17:00close4391.001.93691.94380.0000290.0145269.94
8792006.11.28 00:00sell4401.001.93741.94140.0000
8802006.11.28 08:53s/l4401.001.94141.94140.0000-399.9944869.95
8812006.11.28 08:53buy4411.001.94151.93750.0000
8822006.11.28 17:00close4411.001.94711.93750.0000560.0045429.95
8832006.11.29 00:00buy4421.001.95141.94740.0000
8842006.11.29 09:07s/l4421.001.94741.94740.0000-400.0045029.95
8852006.11.29 09:07sell4431.001.94731.95130.0000
8862006.11.29 14:05s/l4431.001.95131.95130.0000-399.9844629.97
8872006.11.29 14:05buy4441.001.95131.94730.0000
8882006.11.29 17:00close4441.001.94911.94730.0000-219.9944409.98
8892006.11.30 00:00sell4451.001.94611.95010.0000
8902006.11.30 07:43s/l4451.001.95011.95010.0000-400.0044009.98
8912006.11.30 07:43buy4461.001.95021.94620.0000
8922006.11.30 17:00close4461.001.96691.94620.00001670.0145679.99
8932006.12.01 00:00buy4471.001.96531.96130.0000
8942006.12.01 17:00close4471.001.98041.96130.00001510.0047189.99
8952006.12.04 00:00buy4481.001.98341.97940.0000
8962006.12.04 02:16s/l4481.001.97941.97940.0000-400.0046789.99
8972006.12.04 02:16sell4491.001.97941.98340.0000
8982006.12.04 17:00close4491.001.97871.98340.000070.0046859.99
8992006.12.05 00:00sell4501.001.98071.98470.0000
9002006.12.05 17:00close4501.001.97091.98470.0000979.9947839.98
9012006.12.06 00:00sell4511.001.97301.97700.0000
9022006.12.06 17:00close4511.001.97001.97700.0000300.0048139.98
9032006.12.07 00:00buy4521.001.96491.96090.0000
9042006.12.07 17:00close4521.001.96411.96090.0000-80.0048059.98
9052006.12.08 00:00buy4531.001.96281.95880.0000
9062006.12.08 11:08s/l4531.001.95881.95880.0000-400.0047659.98
9072006.12.08 11:08sell4541.001.95871.96270.0000
9082006.12.08 14:46s/l4541.001.96271.96270.0000-400.0147259.97
9092006.12.08 14:46buy4551.001.96281.95880.0000
9102006.12.08 17:00close4551.001.96651.95880.0000370.0047629.97
9112006.12.11 00:00buy4561.001.95281.94880.0000
9122006.12.11 02:32s/l4561.001.94881.94880.0000-400.0047229.97
9132006.12.11 02:32sell4571.001.94881.95280.0000
9142006.12.11 08:43s/l4571.001.95281.95280.0000-400.0046829.97
9152006.12.11 08:43buy4581.001.95281.94880.0000
9162006.12.11 11:27s/l4581.001.94881.94880.0000-400.0046429.97
9172006.12.11 11:27sell4591.001.94881.95280.0000
9182006.12.11 16:37s/l4591.001.95281.95280.0000-400.0046029.97
9192006.12.11 16:37buy4601.001.95281.94880.0000
9202006.12.11 17:00close4601.001.95391.94880.0000110.0046139.97
9212006.12.12 00:00buy4611.001.95871.95470.0000
9222006.12.12 17:00close4611.001.96651.95470.0000780.0146919.98
9232006.12.13 00:00buy4621.001.97051.96650.0000
9242006.12.13 14:33s/l4621.001.96651.96650.0000-400.0046519.98
9252006.12.13 14:33sell4631.001.96651.97050.0000
9262006.12.13 17:00close4631.001.96681.97050.0000-30.0046489.98
9272006.12.14 00:00sell4641.001.96631.97030.0000
9282006.12.14 09:02s/l4641.001.97031.97030.0000-400.0046089.98
9292006.12.14 09:02buy4651.001.97041.96640.0000
9302006.12.14 10:09s/l4651.001.96641.96640.0000-400.0045689.98
9312006.12.14 10:09sell4661.001.96631.97030.0000
9322006.12.14 17:00close4661.001.96261.97030.0000370.0046059.98
9332006.12.15 00:00sell4671.001.96141.96540.0000
9342006.12.15 14:31s/l4671.001.96541.96540.0000-400.0045659.98
9352006.12.15 14:31buy4681.001.96541.96140.0000
9362006.12.15 15:34s/l4681.001.96141.96140.0000-400.0045259.98
9372006.12.15 15:34sell4691.001.96131.96530.0000
9382006.12.15 17:00close4691.001.95241.96530.0000890.0046149.98
9392006.12.18 00:00buy4701.001.95281.94880.0000
9402006.12.18 11:47s/l4701.001.94881.94880.0000-400.0045749.98
9412006.12.18 11:47sell4711.001.94881.95280.0000
9422006.12.18 17:00close4711.001.94531.95280.0000350.0046099.98
9432006.12.19 00:00buy4721.001.94751.94350.0000
9442006.12.19 17:00close4721.001.96271.94350.00001520.0047619.98
9452006.12.20 00:00buy4731.001.96921.96520.0000
9462006.12.20 16:59s/l4731.001.96521.96520.0000-400.0047219.98
9472006.12.20 16:59sell4741.001.96511.96910.0000
9482006.12.20 17:00close4741.001.96521.96910.0000-9.9947209.99
9492006.12.21 00:00sell4751.001.96501.96900.0000
9502006.12.21 09:36s/l4751.001.96901.96900.0000-400.0146809.98
9512006.12.21 09:36buy4761.001.96911.96510.0000
9522006.12.21 11:38s/l4761.001.96511.96510.0000-400.0046409.98
9532006.12.21 11:38sell4771.001.96501.96900.0000
9542006.12.21 17:00close4771.001.96171.96900.0000330.0046739.98
9552006.12.22 00:00sell4781.001.96171.96570.0000
9562006.12.22 09:54s/l4781.001.96571.96570.0000-400.0046339.98
9572006.12.22 09:54buy4791.001.96571.96170.0000
9582006.12.22 15:25s/l4791.001.96171.96170.0000-400.0045939.98
9592006.12.22 15:25sell4801.001.96151.96550.0000
9602006.12.22 17:00close4801.001.95971.96550.0000180.0046119.98
9612006.12.27 00:00buy4811.001.95371.94970.0000
9622006.12.27 17:00close4811.001.95501.94970.0000130.0146249.99
9632006.12.28 00:00buy4821.001.95821.95420.0000
9642006.12.28 17:00close4821.001.95991.95420.0000170.0046419.99
9652006.12.29 00:00buy4831.001.96261.95860.0000
9662006.12.29 15:16s/l4831.001.95861.95860.0000-400.0046019.99
9672006.12.29 15:16sell4841.001.95851.96250.0000
9682006.12.29 17:00close4841.001.95711.96250.0000140.0046159.99
9692007.01.03 00:00buy4851.001.97321.96920.0000
9702007.01.03 11:07s/l4851.001.96921.96920.0000-400.0045759.99
9712007.01.03 11:07sell4861.001.96891.97290.0000
9722007.01.03 17:00close4861.001.95211.97290.00001680.0047439.99
9732007.01.04 00:00sell4871.001.95061.95460.0000
9742007.01.04 17:00close4871.001.94451.95460.0000610.0048049.99
9752007.01.05 00:00sell4881.001.94401.94800.0000
9762007.01.05 17:00close4881.001.92751.94800.00001650.0049699.99