Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=20; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit31340.01Gross profit139540.05Gross loss-108200.04
Profit factor1.29Expected payoff61.21
Absolute drawdown2030.06Maximal drawdown7959.97 (37.30%)Relative drawdown37.30% (7959.97)
Total trades512Short positions (won %)257 (40.47%)Long positions (won %)255 (41.57%)
Profit trades (% of total)210 (41.02%)Loss trades (% of total)302 (58.98%)
Largestprofit trade2380.00loss trade-400.01
Averageprofit trade664.48loss trade-358.28
Maximumconsecutive wins (profit in money)7 (4280.00)consecutive losses (loss in money)12 (-4109.98)
Maximalconsecutive profit (count of wins)4280.00 (7)consecutive loss (count of losses)-4109.98 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 20:00close11.001.72241.72570.0000-70.009930.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019529.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 20:00close31.001.74231.71960.00001870.0011399.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 20:00close41.001.75881.74240.00001240.0012639.99
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012239.99
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011839.99
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011439.99
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0111039.98
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 20:00close91.001.75661.75190.000070.0011109.98
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010709.98
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 20:00close111.001.76971.75470.00001100.0111809.99
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011409.99
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0011009.99
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010609.99
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:37s/l151.001.76811.76810.0000-400.0010209.99
312006.01.09 18:37buy161.001.76811.76410.0000
322006.01.09 20:00close161.001.76651.76410.0000-160.0010049.99
332006.01.10 00:00sell171.001.76531.76930.0000
342006.01.10 11:11s/l171.001.76931.76930.0000-400.009649.99
352006.01.10 11:11buy181.001.76931.76530.0000
362006.01.10 14:12s/l181.001.76531.76530.0000-400.009249.99
372006.01.10 14:12sell191.001.76531.76930.0000
382006.01.10 20:00close191.001.76591.76930.0000-60.009189.99
392006.01.11 00:00sell201.001.76331.76730.0000
402006.01.11 20:00close201.001.76421.76730.0000-90.019099.98
412006.01.12 00:00buy211.001.76601.76200.0000
422006.01.12 15:28s/l211.001.76201.76200.0000-400.008699.98
432006.01.12 15:28sell221.001.76201.76600.0000
442006.01.12 20:00close221.001.75951.76600.0000250.008949.98
452006.01.13 00:00sell231.001.76041.76440.0000
462006.01.13 08:28s/l231.001.76441.76440.0000-399.998549.99
472006.01.13 08:28buy241.001.76441.76040.0000
482006.01.13 20:00close241.001.77611.76040.00001170.009719.99
492006.01.16 00:00buy251.001.77671.77270.0000
502006.01.16 10:42s/l251.001.77271.77270.0000-400.009319.99
512006.01.16 10:42sell261.001.77271.77670.0000
522006.01.16 20:00close261.001.76741.77670.0000530.009849.99
532006.01.17 00:00sell271.001.76651.77050.0000
542006.01.17 20:00close271.001.76311.77050.0000340.0010189.99
552006.01.18 00:00buy281.001.76831.76430.0000
562006.01.18 02:59s/l281.001.76431.76430.0000-400.019789.98
572006.01.18 02:59sell291.001.76431.76830.0000
582006.01.18 09:48s/l291.001.76831.76830.0000-400.009389.98
592006.01.18 09:48buy301.001.76831.76430.0000
602006.01.18 16:12s/l301.001.76431.76430.0000-400.018989.97
612006.01.18 16:12sell311.001.76431.76830.0000
622006.01.18 20:00close311.001.76151.76830.0000280.009269.97
632006.01.19 00:00sell321.001.76311.76710.0000
642006.01.19 20:00close321.001.75911.76710.0000400.009669.97
652006.01.20 00:00sell331.001.75721.76120.0000
662006.01.20 13:03s/l331.001.76121.76120.0000-400.009269.97
672006.01.20 13:03buy341.001.76131.75730.0000
682006.01.20 20:00close341.001.76851.75730.0000720.009989.97
692006.01.23 00:00buy351.001.77131.76730.0000
702006.01.23 20:00close351.001.78631.76730.00001499.9911489.96
712006.01.24 00:00buy361.001.78661.78260.0000
722006.01.24 09:13s/l361.001.78261.78260.0000-400.0011089.96
732006.01.24 09:13sell371.001.78251.78650.0000
742006.01.24 14:47s/l371.001.78651.78650.0000-400.0010689.96
752006.01.24 14:47buy381.001.78651.78250.0000
762006.01.24 20:00close381.001.78831.78250.0000180.0010869.96
772006.01.25 00:00sell391.001.78321.78720.0000
782006.01.25 10:16s/l391.001.78721.78720.0000-400.0010469.96
792006.01.25 10:16buy401.001.78731.78330.0000
802006.01.25 20:00close401.001.78681.78330.0000-50.0010419.96
812006.01.26 00:00sell411.001.78311.78710.0000
822006.01.26 08:55s/l411.001.78711.78710.0000-400.0010019.96
832006.01.26 08:55buy421.001.78721.78320.0000
842006.01.26 12:34s/l421.001.78321.78320.0000-400.009619.96
852006.01.26 12:34sell431.001.78321.78720.0000
862006.01.26 13:06s/l431.001.78721.78720.0000-400.009219.96
872006.01.26 13:06buy441.001.78741.78340.0000
882006.01.26 17:27s/l441.001.78341.78340.0000-400.008819.96
892006.01.26 17:27sell451.001.78341.78740.0000
902006.01.26 20:00close451.001.78111.78740.0000230.009049.96
912006.01.27 00:00buy461.001.77941.77540.0000
922006.01.27 16:45s/l461.001.77541.77540.0000-400.008649.96
932006.01.27 16:45sell471.001.77531.77930.0000
942006.01.27 20:00close471.001.76781.77930.0000750.009399.96
952006.01.30 00:00buy481.001.76901.76500.0000
962006.01.30 09:28s/l481.001.76501.76500.0000-400.018999.95
972006.01.30 09:28sell491.001.76491.76890.0000
982006.01.30 14:42s/l491.001.76891.76890.0000-400.008599.95
992006.01.30 14:42buy501.001.76901.76500.0000
1002006.01.30 19:46s/l501.001.76501.76500.0000-400.008199.95
1012006.01.30 19:46sell511.001.76501.76900.0000
1022006.01.30 20:00close511.001.76541.76900.0000-40.018159.94
1032006.01.31 00:00buy521.001.76851.76450.0000
1042006.01.31 20:00close521.001.78361.76450.00001510.009669.94
1052006.02.01 00:00buy531.001.77821.77420.0000
1062006.02.01 14:31s/l531.001.77421.77420.0000-400.009269.94
1072006.02.01 14:31sell541.001.77411.77810.0000
1082006.02.01 16:02s/l541.001.77811.77810.0000-400.008869.94
1092006.02.01 16:02buy551.001.77811.77410.0000
1102006.02.01 20:00close551.001.77631.77410.0000-180.008689.94
1112006.02.02 00:00sell561.001.77461.77860.0000
1122006.02.02 16:25s/l561.001.77861.77860.0000-400.008289.94
1132006.02.02 16:25buy571.001.77861.77460.0000
1142006.02.02 20:00close571.001.77941.77460.000080.008369.94
1152006.02.03 00:00buy581.001.78001.77600.0000
1162006.02.03 10:46s/l581.001.77601.77600.0000-400.007969.94
1172006.02.03 10:46sell591.001.77591.77990.0000
1182006.02.03 20:00close591.001.76031.77990.00001560.009529.94
1192006.02.06 00:00sell601.001.76261.76660.0000
1202006.02.06 20:00close601.001.74541.76660.00001719.9911249.93
1212006.02.07 00:00sell611.001.74781.75180.0000
1222006.02.07 20:00close611.001.74561.75180.0000220.0011469.93
1232006.02.08 00:00buy621.001.74661.74260.0000
1242006.02.08 08:22s/l621.001.74261.74260.0000-400.0011069.93
1252006.02.08 08:22sell631.001.74261.74660.0000
1262006.02.08 20:00close631.001.74111.74660.0000150.0011219.93
1272006.02.09 00:00buy641.001.74081.73680.0000
1282006.02.09 20:00close641.001.74121.73680.000040.0011259.93
1292006.02.10 00:00buy651.001.74221.73820.0000
1302006.02.10 20:00close651.001.74611.73820.0000389.9911649.92
1312006.02.13 00:00buy661.001.74341.73940.0000
1322006.02.13 09:56s/l661.001.73941.73940.0000-400.0011249.92
1332006.02.13 09:56sell671.001.73931.74330.0000
1342006.02.13 16:38s/l671.001.74331.74330.0000-400.0010849.92
1352006.02.13 16:38buy681.001.74361.73960.0000
1362006.02.13 20:00close681.001.74311.73960.0000-50.0010799.92
1372006.02.14 00:00sell691.001.74141.74540.0000
1382006.02.14 20:00close691.001.73431.74540.0000710.0011509.92
1392006.02.15 00:00sell701.001.73521.73920.0000
1402006.02.15 12:03s/l701.001.73921.73920.0000-400.0011109.92
1412006.02.15 12:03buy711.001.73921.73520.0000
1422006.02.15 20:00close711.001.73871.73520.0000-50.0011059.92
1432006.02.16 00:00buy721.001.74071.73670.0000
1442006.02.16 09:36s/l721.001.73671.73670.0000-400.0010659.92
1452006.02.16 09:36sell731.001.73661.74060.0000
1462006.02.16 20:00close731.001.73511.74060.0000150.0010809.92
1472006.02.17 00:00sell741.001.73881.74280.0000
1482006.02.17 20:00close741.001.74121.74280.0000-240.0010569.92
1492006.02.20 00:00buy751.001.74141.73740.0000
1502006.02.20 20:00close751.001.74381.73740.0000240.0010809.92
1512006.02.21 00:00buy761.001.74431.74030.0000
1522006.02.21 20:00close761.001.74601.74030.0000170.0110979.93
1532006.02.22 00:00sell771.001.74471.74870.0000
1542006.02.22 20:00close771.001.74301.74870.0000170.0011149.93
1552006.02.23 00:00sell781.001.74351.74750.0000
1562006.02.23 09:08s/l781.001.74751.74750.0000-400.0010749.93
1572006.02.23 09:08buy791.001.74771.74370.0000
1582006.02.23 20:00close791.001.75251.74370.0000480.0111229.94
1592006.02.24 00:00buy801.001.75181.74780.0000
1602006.02.24 09:59s/l801.001.74781.74780.0000-399.9910829.95
1612006.02.24 09:59sell811.001.74781.75180.0000
1622006.02.24 20:00close811.001.74401.75180.0000380.0011209.95
1632006.02.27 00:00sell821.001.74341.74740.0000
1642006.02.27 20:00close821.001.73951.74740.0000390.0011599.95
1652006.02.28 00:00sell831.001.73961.74360.0000
1662006.02.28 11:10s/l831.001.74361.74360.0000-400.0111199.94
1672006.02.28 11:10buy841.001.74361.73960.0000
1682006.02.28 20:00close841.001.75611.73960.00001250.0112449.95
1692006.03.01 00:00buy851.001.75371.74970.0000
1702006.03.01 17:41s/l851.001.74971.74970.0000-400.0012049.95
1712006.03.01 17:41sell861.001.74961.75360.0000
1722006.03.01 20:00close861.001.74931.75360.000030.0112079.96
1732006.03.02 00:00sell871.001.75001.75400.0000
1742006.03.02 20:00close871.001.75231.75400.0000-230.0011849.96
1752006.03.03 00:00buy881.001.75311.74910.0000
1762006.03.03 20:00close881.001.75371.74910.000060.0011909.96
1772006.03.06 00:00buy891.001.75641.75240.0000
1782006.03.06 15:49s/l891.001.75241.75240.0000-400.0011509.96
1792006.03.06 15:49sell901.001.75231.75630.0000
1802006.03.06 20:00close901.001.74961.75630.0000269.9911779.95
1812006.03.07 00:00sell911.001.74841.75240.0000
1822006.03.07 20:00close911.001.73551.75240.00001290.0013069.95
1832006.03.08 00:00sell921.001.73531.73930.0000
1842006.03.08 08:28s/l921.001.73931.73930.0000-400.0112669.94
1852006.03.08 08:28buy931.001.73931.73530.0000
1862006.03.08 14:55s/l931.001.73531.73530.0000-400.0012269.94
1872006.03.08 14:55sell941.001.73521.73920.0000
1882006.03.08 20:00close941.001.73681.73920.0000-160.0012109.94
1892006.03.09 00:00buy951.001.73811.73410.0000
1902006.03.09 20:00close951.001.73611.73410.0000-200.0111909.93
1912006.03.10 00:00sell961.001.73581.73980.0000
1922006.03.10 20:00close961.001.72471.73980.00001110.0013019.93
1932006.03.13 00:00sell971.001.72591.72990.0000
1942006.03.13 16:26s/l971.001.72991.72990.0000-399.9912619.94
1952006.03.13 16:26buy981.001.72991.72590.0000
1962006.03.13 20:00close981.001.73101.72590.0000109.9912729.93
1972006.03.14 00:00buy991.001.73321.72920.0000
1982006.03.14 20:00close991.001.74641.72920.00001320.0014049.93
1992006.03.15 00:00buy1001.001.74571.74170.0000
2002006.03.15 20:00close1001.001.74641.74170.000070.0014119.93
2012006.03.16 00:00sell1011.001.74781.75180.0000
2022006.03.16 14:41s/l1011.001.75181.75180.0000-400.0013719.93
2032006.03.16 14:41buy1021.001.75191.74790.0000
2042006.03.16 20:00close1021.001.75721.74790.0000530.0014249.93
2052006.03.17 00:00sell1031.001.75671.76070.0000
2062006.03.17 20:00close1031.001.75651.76070.000020.0014269.93
2072006.03.20 00:00sell1041.001.75551.75950.0000
2082006.03.20 20:00close1041.001.75541.75950.000010.0114279.94
2092006.03.21 00:00buy1051.001.75571.75170.0000
2102006.03.21 08:46s/l1051.001.75171.75170.0000-400.0013879.94
2112006.03.21 08:46sell1061.001.75161.75560.0000
2122006.03.21 20:00close1061.001.74691.75560.0000470.0014349.94
2132006.03.22 00:00sell1071.001.74871.75270.0000
2142006.03.22 20:00close1071.001.74641.75270.0000230.0014579.94
2152006.03.23 00:00sell1081.001.74671.75070.0000
2162006.03.23 20:00close1081.001.73531.75070.00001140.0115719.95
2172006.03.24 00:00buy1091.001.73371.72970.0000
2182006.03.24 20:00close1091.001.74291.72970.0000920.0016639.95
2192006.03.27 00:00buy1101.001.74241.73840.0000
2202006.03.27 20:00close1101.001.74761.73840.0000519.9917159.94
2212006.03.28 00:00buy1111.001.74641.74240.0000
2222006.03.28 20:00close1111.001.75021.74240.0000380.0017539.94
2232006.03.29 00:00sell1121.001.74271.74670.0000
2242006.03.29 20:00close1121.001.73651.74670.0000620.0018159.94
2252006.03.30 00:00sell1131.001.73351.73750.0000
2262006.03.30 03:27s/l1131.001.73751.73750.0000-400.0017759.94
2272006.03.30 03:27buy1141.001.73761.73360.0000
2282006.03.30 20:00close1141.001.74361.73360.0000600.0018359.94
2292006.03.31 00:00buy1151.001.74661.74260.0000
2302006.03.31 08:47s/l1151.001.74261.74260.0000-400.0017959.94
2312006.03.31 08:47sell1161.001.74251.74650.0000
2322006.03.31 20:00close1161.001.73681.74650.0000570.0018529.94
2332006.04.03 00:00sell1171.001.73721.74120.0000
2342006.04.03 20:00close1171.001.73861.74120.0000-140.0018389.94
2352006.04.04 00:00buy1181.001.73951.73550.0000
2362006.04.04 20:00close1181.001.75591.73550.00001640.0020029.94
2372006.04.05 00:00buy1191.001.75521.75120.0000
2382006.04.05 11:35s/l1191.001.75121.75120.0000-400.0019629.94
2392006.04.05 11:35sell1201.001.75111.75510.0000
2402006.04.05 20:00close1201.001.75421.75510.0000-310.0119319.93
2412006.04.06 00:00sell1211.001.75391.75790.0000
2422006.04.06 11:14s/l1211.001.75791.75790.0000-399.9918919.94
2432006.04.06 11:14buy1221.001.75811.75410.0000
2442006.04.06 14:46s/l1221.001.75411.75410.0000-400.0018519.94
2452006.04.06 14:46sell1231.001.75381.75780.0000
2462006.04.06 20:00close1231.001.75081.75780.0000300.0018819.94
2472006.04.07 00:00sell1241.001.75131.75530.0000
2482006.04.07 20:00close1241.001.74221.75530.0000910.0019729.94
2492006.04.10 00:00buy1251.001.74271.73870.0000
2502006.04.10 19:08s/l1251.001.73871.73870.0000-399.9919329.95
2512006.04.10 19:08sell1261.001.73861.74260.0000
2522006.04.10 20:00close1261.001.73871.74260.0000-10.0019319.95
2532006.04.11 00:00buy1271.001.74371.73970.0000
2542006.04.11 10:30s/l1271.001.73971.73970.0000-400.0018919.95
2552006.04.11 10:30sell1281.001.73971.74370.0000
2562006.04.11 11:26s/l1281.001.74371.74370.0000-400.0018519.95
2572006.04.11 11:26buy1291.001.74371.73970.0000
2582006.04.11 20:00close1291.001.74751.73970.0000379.9918899.94
2592006.04.12 00:00buy1301.001.74841.74440.0000
2602006.04.12 20:00close1301.001.74991.74440.0000150.0019049.94
2612006.04.13 00:00sell1311.001.75031.75430.0000
2622006.04.13 08:58s/l1311.001.75431.75430.0000-400.0018649.94
2632006.04.13 08:58buy1321.001.75441.75040.0000
2642006.04.13 14:56s/l1321.001.75041.75040.0000-400.0018249.94
2652006.04.13 14:56sell1331.001.75031.75430.0000
2662006.04.13 20:00close1331.001.75271.75430.0000-240.0018009.94
2672006.04.14 00:00sell1341.001.75241.75640.0000
2682006.04.14 20:00close1341.001.75121.75640.0000120.0018129.94
2692006.04.17 00:00sell1351.001.75081.75480.0000
2702006.04.17 00:17s/l1351.001.75481.75480.0000-400.0017729.94
2712006.04.17 00:17sell1361.001.75501.75900.0000
2722006.04.17 03:05s/l1361.001.75901.75900.0000-400.0017329.94
2732006.04.17 03:05buy1371.001.75941.75540.0000
2742006.04.17 20:00close1371.001.77201.75540.00001260.0018589.94
2752006.04.18 00:00buy1381.001.77061.76660.0000
2762006.04.18 20:00close1381.001.77711.76660.0000650.0019239.94
2772006.04.19 00:00buy1391.001.78351.77950.0000
2782006.04.19 20:00close1391.001.79201.77950.0000850.0120089.95
2792006.04.20 00:00sell1401.001.79241.79640.0000
2802006.04.20 20:00close1401.001.77991.79640.00001250.0021339.95
2812006.04.21 00:00sell1411.001.77821.78220.0000
2822006.04.21 10:08s/l1411.001.78221.78220.0000-400.0020939.95
2832006.04.21 10:08buy1421.001.78251.77850.0000
2842006.04.21 13:06s/l1421.001.77851.77850.0000-400.0020539.95
2852006.04.21 13:06sell1431.001.77841.78240.0000
2862006.04.21 16:38s/l1431.001.78241.78240.0000-400.0020139.95
2872006.04.21 16:38buy1441.001.78281.77880.0000
2882006.04.21 19:02s/l1441.001.77881.77880.0000-400.0019739.95
2892006.04.21 19:02sell1451.001.77881.78280.0000
2902006.04.21 20:00close1451.001.78171.78280.0000-290.0019449.95
2912006.04.24 00:00buy1461.001.78681.78280.0000
2922006.04.24 16:01s/l1461.001.78281.78280.0000-400.0019049.95
2932006.04.24 16:01sell1471.001.78281.78680.0000
2942006.04.24 18:19s/l1471.001.78681.78680.0000-400.0018649.95
2952006.04.24 18:19buy1481.001.78691.78290.0000
2962006.04.24 20:00close1481.001.79021.78290.0000330.0018979.95
2972006.04.25 00:00sell1491.001.78621.79020.0000
2982006.04.25 14:19s/l1491.001.79021.79020.0000-400.0018579.95
2992006.04.25 14:19buy1501.001.79021.78620.0000
3002006.04.25 16:08s/l1501.001.78621.78620.0000-400.0018179.95
3012006.04.25 16:08sell1511.001.78611.79010.0000
3022006.04.25 20:00close1511.001.78681.79010.0000-70.0018109.95
3032006.04.26 00:00buy1521.001.78741.78340.0000
3042006.04.26 09:38s/l1521.001.78341.78340.0000-400.0017709.95
3052006.04.26 09:38sell1531.001.78341.78740.0000
3062006.04.26 15:25s/l1531.001.78741.78740.0000-400.0017309.95
3072006.04.26 15:25buy1541.001.78751.78350.0000
3082006.04.26 16:00s/l1541.001.78351.78350.0000-400.0016909.95
3092006.04.26 16:00sell1551.001.78341.78740.0000
3102006.04.26 16:07s/l1551.001.78741.78740.0000-399.9916509.96
3112006.04.26 16:07buy1561.001.78761.78360.0000
3122006.04.26 16:26s/l1561.001.78361.78360.0000-400.0016109.96
3132006.04.26 16:26sell1571.001.78361.78760.0000
3142006.04.26 17:33s/l1571.001.78761.78760.0000-400.0015709.96
3152006.04.26 17:33buy1581.001.78761.78360.0000
3162006.04.26 19:44s/l1581.001.78361.78360.0000-400.0015309.96
3172006.04.26 19:44sell1591.001.78341.78740.0000
3182006.04.26 20:00close1591.001.78381.78740.0000-39.9915269.97
3192006.04.27 00:00sell1601.001.78441.78840.0000
3202006.04.27 15:29s/l1601.001.78841.78840.0000-400.0014869.97
3212006.04.27 15:29buy1611.001.78841.78440.0000
3222006.04.27 20:00close1611.001.80161.78440.00001320.0016189.97
3232006.04.28 00:00buy1621.001.80121.79720.0000
3242006.04.28 20:00close1621.001.82231.79720.00002110.0018299.97
3252006.05.01 00:00buy1631.001.82361.81960.0000
3262006.05.01 20:00close1631.001.82891.81960.0000529.9918829.96
3272006.05.02 00:00sell1641.001.82411.82810.0000
3282006.05.02 09:43s/l1641.001.82811.82810.0000-400.0018429.96
3292006.05.02 09:43buy1651.001.82821.82420.0000
3302006.05.02 20:00close1651.001.83841.82420.00001020.0019449.96
3312006.05.03 00:00sell1661.001.83961.84360.0000
3322006.05.03 04:32s/l1661.001.84361.84360.0000-400.0019049.96
3332006.05.03 04:32buy1671.001.84361.83960.0000
3342006.05.03 09:51s/l1671.001.83961.83960.0000-400.0018649.96
3352006.05.03 09:51sell1681.001.83961.84360.0000
3362006.05.03 17:05s/l1681.001.84361.84360.0000-400.0018249.96
3372006.05.03 17:05buy1691.001.84371.83970.0000
3382006.05.03 20:00close1691.001.84121.83970.0000-250.0117999.95
3392006.05.04 00:00sell1701.001.84231.84630.0000
3402006.05.04 16:05s/l1701.001.84631.84630.0000-399.9917599.96
3412006.05.04 16:05buy1711.001.84631.84230.0000
3422006.05.04 20:00close1711.001.84841.84230.0000210.0017809.96
3432006.05.05 00:00sell1721.001.85251.85650.0000
3442006.05.05 14:30s/l1721.001.85651.85650.0000-400.0017409.96
3452006.05.05 14:30buy1731.001.85651.85250.0000
3462006.05.05 20:00close1731.001.85951.85250.0000300.0117709.97
3472006.05.08 00:00sell1741.001.86281.86680.0000
3482006.05.08 10:29s/l1741.001.86681.86680.0000-400.0017309.97
3492006.05.08 10:29buy1751.001.86681.86280.0000
3502006.05.08 12:42s/l1751.001.86281.86280.0000-400.0016909.97
3512006.05.08 12:42sell1761.001.86281.86680.0000
3522006.05.08 20:00close1761.001.85641.86680.0000640.0017549.97
3532006.05.09 00:00sell1771.001.85771.86170.0000
3542006.05.09 15:04s/l1771.001.86171.86170.0000-400.0017149.97
3552006.05.09 15:04buy1781.001.86171.85770.0000
3562006.05.09 20:00close1781.001.86541.85770.0000369.9917519.96
3572006.05.10 00:00buy1791.001.86711.86310.0000
3582006.05.10 11:31s/l1791.001.86311.86310.0000-400.0017119.96
3592006.05.10 11:31sell1801.001.86291.86690.0000
3602006.05.10 20:00close1801.001.86441.86690.0000-150.0016969.96
3612006.05.11 00:00sell1811.001.86431.86830.0000
3622006.05.11 14:32s/l1811.001.86831.86830.0000-400.0016569.96
3632006.05.11 14:32buy1821.001.86831.86430.0000
3642006.05.11 20:00close1821.001.88441.86430.00001610.0018179.96
3652006.05.12 00:00buy1831.001.88231.87830.0000
3662006.05.12 20:00close1831.001.89081.87830.0000850.0019029.96
3672006.05.15 00:00buy1841.001.89641.89240.0000
3682006.05.15 08:29s/l1841.001.89241.89240.0000-400.0018629.96
3692006.05.15 08:29sell1851.001.89241.89640.0000
3702006.05.15 20:00close1851.001.88151.89640.00001090.0019719.96
3712006.05.16 00:00sell1861.001.87891.88290.0000
3722006.05.16 05:13s/l1861.001.88291.88290.0000-399.9919319.97
3732006.05.16 05:13buy1871.001.88311.87910.0000
3742006.05.16 08:26s/l1871.001.87911.87910.0000-400.0018919.97
3752006.05.16 08:26sell1881.001.87911.88310.0000
3762006.05.16 09:00s/l1881.001.88311.88310.0000-400.0018519.97
3772006.05.16 09:00buy1891.001.88311.87910.0000
3782006.05.16 10:34s/l1891.001.87911.87910.0000-400.0018119.97
3792006.05.16 10:34sell1901.001.87911.88310.0000
3802006.05.16 14:30s/l1901.001.88311.88310.0000-400.0017719.97
3812006.05.16 14:30buy1911.001.88311.87910.0000
3822006.05.16 20:00close1911.001.88621.87910.0000310.0018029.97
3832006.05.17 00:00buy1921.001.88831.88430.0000
3842006.05.17 16:30s/l1921.001.88431.88430.0000-399.9917629.98
3852006.05.17 16:30sell1931.001.88431.88830.0000
3862006.05.17 20:00close1931.001.88041.88830.0000390.0118019.99
3872006.05.18 00:00sell1941.001.87981.88380.0000
3882006.05.18 02:20s/l1941.001.88381.88380.0000-400.0017619.99
3892006.05.18 02:20buy1951.001.88381.87980.0000
3902006.05.18 20:00close1951.001.89021.87980.0000640.0018259.99
3912006.05.19 00:00buy1961.001.89511.89110.0000
3922006.05.19 05:46s/l1961.001.89111.89110.0000-400.0017859.99
3932006.05.19 05:46sell1971.001.89101.89500.0000
3942006.05.19 20:00close1971.001.87791.89500.00001310.0019169.99
3952006.05.22 00:00sell1981.001.87681.88080.0000
3962006.05.22 16:21s/l1981.001.88081.88080.0000-400.0118769.98
3972006.05.22 16:21buy1991.001.88081.87680.0000
3982006.05.22 20:00close1991.001.88551.87680.0000470.0019239.98
3992006.05.23 00:00buy2001.001.88491.88090.0000
4002006.05.23 09:51s/l2001.001.88091.88090.0000-400.0018839.98
4012006.05.23 09:51sell2011.001.88071.88470.0000
4022006.05.23 11:10s/l2011.001.88471.88470.0000-400.0018439.98
4032006.05.23 11:10buy2021.001.88471.88070.0000
4042006.05.23 11:58s/l2021.001.88071.88070.0000-400.0018039.98
4052006.05.23 11:58sell2031.001.88071.88470.0000
4062006.05.23 13:56s/l2031.001.88471.88470.0000-400.0017639.98
4072006.05.23 13:56buy2041.001.88481.88080.0000
4082006.05.23 15:29s/l2041.001.88081.88080.0000-400.0017239.98
4092006.05.23 15:29sell2051.001.88081.88480.0000
4102006.05.23 20:00close2051.001.88351.88480.0000-270.0016969.98
4112006.05.24 00:00sell2061.001.87621.88020.0000
4122006.05.24 02:08s/l2061.001.88021.88020.0000-400.0016569.98
4132006.05.24 02:08buy2071.001.88061.87660.0000
4142006.05.24 03:03s/l2071.001.87661.87660.0000-400.0016169.98
4152006.05.24 03:03sell2081.001.87641.88040.0000
4162006.05.24 08:53s/l2081.001.88041.88040.0000-400.0015769.98
4172006.05.24 08:53buy2091.001.88041.87640.0000
4182006.05.24 15:14s/l2091.001.87641.87640.0000-400.0015369.98
4192006.05.24 15:14sell2101.001.87641.88040.0000
4202006.05.24 20:00close2101.001.87011.88040.0000630.0015999.98
4212006.05.25 00:00sell2111.001.86851.87250.0000
4222006.05.25 10:43s/l2111.001.87251.87250.0000-400.0015599.98
4232006.05.25 10:43buy2121.001.87271.86870.0000
4242006.05.25 13:27s/l2121.001.86871.86870.0000-400.0015199.98
4252006.05.25 13:27sell2131.001.86861.87260.0000
4262006.05.25 14:38s/l2131.001.87261.87260.0000-400.0014799.98
4272006.05.25 14:38buy2141.001.87261.86860.0000
4282006.05.25 14:54s/l2141.001.86861.86860.0000-400.0014399.98
4292006.05.25 14:54sell2151.001.86861.87260.0000
4302006.05.25 15:27s/l2151.001.87261.87260.0000-400.0013999.98
4312006.05.25 15:27buy2161.001.87261.86860.0000
4322006.05.25 20:00close2161.001.87041.86860.0000-220.0013779.98
4332006.05.26 00:00buy2171.001.87731.87330.0000
4342006.05.26 02:56s/l2171.001.87331.87330.0000-400.0013379.98
4352006.05.26 02:56sell2181.001.87321.87720.0000
4362006.05.26 20:00close2181.001.85731.87720.00001590.0114969.99
4372006.05.29 00:00sell2191.001.85691.86090.0000
4382006.05.29 07:07s/l2191.001.86091.86090.0000-400.0014569.99
4392006.05.29 07:07buy2201.001.86091.85690.0000
4402006.05.29 18:00s/l2201.001.85691.85690.0000-400.0014169.99
4412006.05.29 18:00sell2211.001.85691.86090.0000
4422006.05.29 20:00close2211.001.85861.86090.0000-170.0013999.99
4432006.05.30 00:00buy2221.001.85861.85460.0000
4442006.05.30 20:00close2221.001.88241.85460.00002380.0016379.99
4452006.05.31 00:00buy2231.001.88331.87930.0000
4462006.05.31 08:15s/l2231.001.87931.87930.0000-399.9915980.00
4472006.05.31 08:15sell2241.001.87931.88330.0000
4482006.05.31 08:47s/l2241.001.88331.88330.0000-400.0015580.00
4492006.05.31 08:47buy2251.001.88351.87950.0000
4502006.05.31 10:24s/l2251.001.87951.87950.0000-400.0015180.00
4512006.05.31 10:24sell2261.001.87941.88340.0000
4522006.05.31 20:00close2261.001.87341.88340.0000600.0015780.00
4532006.06.01 00:00sell2271.001.87161.87560.0000
4542006.06.01 20:00close2271.001.86701.87560.0000460.0016240.00
4552006.06.02 00:00sell2281.001.86621.87020.0000
4562006.06.02 14:30s/l2281.001.87021.87020.0000-400.0115839.99
4572006.06.02 14:30buy2291.001.87031.86630.0000
4582006.06.02 20:00close2291.001.88391.86630.00001360.0017199.99
4592006.06.05 00:00buy2301.001.88301.87900.0000
4602006.06.05 14:55s/l2301.001.87901.87900.0000-400.0016799.99
4612006.06.05 14:55sell2311.001.87891.88290.0000
4622006.06.05 20:00close2311.001.87941.88290.0000-49.9916750.00
4632006.06.06 00:00sell2321.001.87201.87600.0000
4642006.06.06 08:41s/l2321.001.87601.87600.0000-400.0016350.00
4652006.06.06 08:41buy2331.001.87611.87210.0000
4662006.06.06 10:49s/l2331.001.87211.87210.0000-399.9915950.01
4672006.06.06 10:49sell2341.001.87211.87610.0000
4682006.06.06 20:00close2341.001.86061.87610.00001150.0017100.01
4692006.06.07 00:00sell2351.001.86041.86440.0000
4702006.06.07 12:29s/l2351.001.86441.86440.0000-400.0016700.01
4712006.06.07 12:29buy2361.001.86441.86040.0000
4722006.06.07 13:27s/l2361.001.86041.86040.0000-400.0016300.01
4732006.06.07 13:27sell2371.001.86041.86440.0000
4742006.06.07 20:00close2371.001.85731.86440.0000310.0016610.01
4752006.06.08 00:00buy2381.001.85711.85310.0000
4762006.06.08 08:34s/l2381.001.85311.85310.0000-400.0016210.01
4772006.06.08 08:34sell2391.001.85311.85710.0000
4782006.06.08 20:00close2391.001.84171.85710.00001140.0017350.01
4792006.06.09 00:00buy2401.001.84351.83950.0000
4802006.06.09 14:30s/l2401.001.83951.83950.0000-400.0016950.01
4812006.06.09 14:30sell2411.001.83951.84350.0000
4822006.06.09 15:25s/l2411.001.84351.84350.0000-400.0016550.01
4832006.06.09 15:25buy2421.001.84361.83960.0000
4842006.06.09 20:00close2421.001.84061.83960.0000-300.0016250.01
4852006.06.12 00:00buy2431.001.83961.83560.0000
4862006.06.12 20:00close2431.001.84391.83560.0000430.0016680.01
4872006.06.13 00:00buy2441.001.84211.83810.0000
4882006.06.13 14:31s/l2441.001.83811.83810.0000-400.0016280.01
4892006.06.13 14:31sell2451.001.83811.84210.0000
4902006.06.13 15:39s/l2451.001.84211.84210.0000-400.0015880.01
4912006.06.13 15:39buy2461.001.84211.83810.0000
4922006.06.13 16:33s/l2461.001.83811.83810.0000-400.0015480.01
4932006.06.13 16:33sell2471.001.83811.84210.0000
4942006.06.13 20:00close2471.001.83421.84210.0000390.0015870.01
4952006.06.14 00:00sell2481.001.83411.83810.0000
4962006.06.14 08:18s/l2481.001.83811.83810.0000-400.0015470.01
4972006.06.14 08:18buy2491.001.83811.83410.0000
4982006.06.14 20:00close2491.001.84571.83410.0000760.0016230.01
4992006.06.15 00:00buy2501.001.84321.83920.0000
5002006.06.15 20:00close2501.001.84751.83920.0000430.0016660.01
5012006.06.16 00:00buy2511.001.84861.84460.0000
5022006.06.16 20:00close2511.001.84971.84460.0000110.0016770.01
5032006.06.19 00:00sell2521.001.85161.85560.0000
5042006.06.19 20:00close2521.001.83801.85560.00001360.0018130.01
5052006.06.20 00:00sell2531.001.84021.84420.0000
5062006.06.20 07:49s/l2531.001.84421.84420.0000-400.0117730.00
5072006.06.20 07:49buy2541.001.84431.84030.0000
5082006.06.20 11:55s/l2541.001.84031.84030.0000-400.0017330.00
5092006.06.20 11:55sell2551.001.84031.84430.0000
5102006.06.20 19:05s/l2551.001.84431.84430.0000-400.0016930.00
5112006.06.20 19:05buy2561.001.84431.84030.0000
5122006.06.20 20:00close2561.001.84361.84030.0000-70.0016860.00
5132006.06.21 00:00buy2571.001.84221.83820.0000
5142006.06.21 20:00close2571.001.84531.83820.0000310.0017170.00
5152006.06.22 00:00buy2581.001.84561.84160.0000
5162006.06.22 09:51s/l2581.001.84161.84160.0000-400.0016770.00
5172006.06.22 09:51sell2591.001.84161.84560.0000
5182006.06.22 20:00close2591.001.82791.84560.00001369.9918139.99
5192006.06.23 00:00sell2601.001.82791.83190.0000
5202006.06.23 20:00close2601.001.81941.83190.0000850.0118990.00
5212006.06.26 00:00sell2611.001.81851.82250.0000
5222006.06.26 09:19s/l2611.001.82251.82250.0000-400.0018590.00
5232006.06.26 09:19buy2621.001.82251.81850.0000
5242006.06.26 11:53s/l2621.001.81851.81850.0000-400.0018190.00
5252006.06.26 11:53sell2631.001.81851.82250.0000
5262006.06.26 19:20s/l2631.001.82251.82250.0000-400.0017790.00
5272006.06.26 19:20buy2641.001.82261.81860.0000
5282006.06.26 20:00close2641.001.82371.81860.0000110.0017900.00
5292006.06.27 00:00buy2651.001.82311.81910.0000
5302006.06.27 13:41s/l2651.001.81911.81910.0000-400.0017500.00
5312006.06.27 13:41sell2661.001.81911.82310.0000
5322006.06.27 15:30s/l2661.001.82311.82310.0000-400.0017100.00
5332006.06.27 15:30buy2671.001.82311.81910.0000
5342006.06.27 20:00close2671.001.82221.81910.0000-90.0117009.99
5352006.06.28 00:00sell2681.001.82091.82490.0000
5362006.06.28 20:00close2681.001.81721.82490.0000370.0117380.00
5372006.06.29 00:00sell2691.001.81811.82210.0000
5382006.06.29 20:00close2691.001.81031.82210.0000780.0018160.00
5392006.06.30 00:00buy2701.001.82731.82330.0000
5402006.06.30 20:00close2701.001.84681.82330.00001950.0020110.00
5412006.07.03 00:00buy2711.001.84731.84330.0000
5422006.07.03 10:20s/l2711.001.84331.84330.0000-400.0119709.99
5432006.07.03 10:20sell2721.001.84331.84730.0000
5442006.07.03 20:00close2721.001.84201.84730.0000130.0019839.99
5452006.07.04 00:00sell2731.001.84151.84550.0000
5462006.07.04 08:29s/l2731.001.84551.84550.0000-400.0019439.99
5472006.07.04 08:29buy2741.001.84551.84150.0000
5482006.07.04 20:00close2741.001.84691.84150.0000140.0019579.99
5492006.07.05 00:00buy2751.001.84411.84010.0000
5502006.07.05 14:19s/l2751.001.84011.84010.0000-400.0019179.99
5512006.07.05 14:19sell2761.001.84001.84400.0000
5522006.07.05 20:00close2761.001.83461.84400.0000540.0019719.99
5532006.07.06 00:00sell2771.001.83431.83830.0000
5542006.07.06 14:33s/l2771.001.83831.83830.0000-400.0019319.99
5552006.07.06 14:33buy2781.001.83831.83430.0000
5562006.07.06 15:07s/l2781.001.83431.83430.0000-400.0018919.99
5572006.07.06 15:07sell2791.001.83431.83830.0000
5582006.07.06 15:28s/l2791.001.83831.83830.0000-400.0018519.99
5592006.07.06 15:28buy2801.001.83831.83430.0000
5602006.07.06 20:00close2801.001.83751.83430.0000-80.0018439.99
5612006.07.07 00:00buy2811.001.83721.83320.0000
5622006.07.07 20:00close2811.001.85271.83320.00001550.0019989.99
5632006.07.10 00:00buy2821.001.85011.84610.0000
5642006.07.10 11:24s/l2821.001.84611.84610.0000-400.0019589.99
5652006.07.10 11:24sell2831.001.84611.85010.0000
5662006.07.10 20:00close2831.001.84051.85010.0000560.0020149.99
5672006.07.11 00:00sell2841.001.84201.84600.0000
5682006.07.11 20:00close2841.001.84371.84600.0000-170.0119979.98
5692006.07.12 00:00buy2851.001.84431.84030.0000
5702006.07.12 13:19s/l2851.001.84031.84030.0000-400.0019579.98
5712006.07.12 13:19sell2861.001.84031.84430.0000
5722006.07.12 20:00close2861.001.83311.84430.0000720.0020299.98
5732006.07.13 00:00sell2871.001.83401.83800.0000
5742006.07.13 09:32s/l2871.001.83801.83800.0000-400.0019899.98
5752006.07.13 09:32buy2881.001.83801.83400.0000
5762006.07.13 20:00close2881.001.84141.83400.0000340.0020239.98
5772006.07.14 00:00buy2891.001.84351.83950.0000
5782006.07.14 03:36s/l2891.001.83951.83950.0000-400.0019839.98
5792006.07.14 03:36sell2901.001.83951.84350.0000
5802006.07.14 14:30s/l2901.001.84351.84350.0000-400.0019439.98
5812006.07.14 14:30buy2911.001.84351.83950.0000
5822006.07.14 14:58s/l2911.001.83951.83950.0000-400.0019039.98
5832006.07.14 14:58sell2921.001.83951.84350.0000
5842006.07.14 20:00close2921.001.83721.84350.0000230.0119269.99
5852006.07.17 00:00sell2931.001.83771.84170.0000
5862006.07.17 20:00close2931.001.81921.84170.00001850.0021119.99
5872006.07.18 00:00sell2941.001.81961.82360.0000
5882006.07.18 09:52s/l2941.001.82361.82360.0000-400.0020719.99
5892006.07.18 09:52buy2951.001.82361.81960.0000
5902006.07.18 20:00close2951.001.82511.81960.0000149.9920869.98
5912006.07.19 00:00buy2961.001.82641.82240.0000
5922006.07.19 20:00close2961.001.84341.82240.00001700.0022569.98
5932006.07.20 00:00buy2971.001.84201.83800.0000
5942006.07.20 20:00close2971.001.84881.83800.0000679.9923249.97
5952006.07.21 00:00sell2981.001.84831.85230.0000
5962006.07.21 09:14s/l2981.001.85231.85230.0000-400.0022849.97
5972006.07.21 09:14buy2991.001.85231.84830.0000
5982006.07.21 20:00close2991.001.85831.84830.0000600.0023449.97
5992006.07.24 00:00sell3001.001.85911.86310.0000
6002006.07.24 20:00close3001.001.84921.86310.0000990.0024439.97
6012006.07.25 00:00sell3011.001.85131.85530.0000
6022006.07.25 20:00close3011.001.83901.85530.00001230.0025669.97
6032006.07.26 00:00sell3021.001.84021.84420.0000
6042006.07.26 16:07s/l3021.001.84421.84420.0000-400.0125269.96
6052006.07.26 16:07buy3031.001.84421.84020.0000
6062006.07.26 20:00close3031.001.85041.84020.0000620.0025889.96
6072006.07.27 00:00buy3041.001.85411.85010.0000
6082006.07.27 20:00close3041.001.85981.85010.0000570.0026459.96
6092006.07.28 00:00buy3051.001.85801.85400.0000
6102006.07.28 20:00close3051.001.86441.85400.0000640.0027099.96
6112006.07.31 00:00sell3061.001.86251.86650.0000
6122006.07.31 11:04s/l3061.001.86651.86650.0000-400.0026699.96
6132006.07.31 11:04buy3071.001.86651.86250.0000
6142006.07.31 20:00close3071.001.86791.86250.0000140.0026839.96
6152006.08.01 00:00sell3081.001.86761.87160.0000
6162006.08.01 18:07s/l3081.001.87161.87160.0000-400.0026439.96
6172006.08.01 18:07buy3091.001.87161.86760.0000
6182006.08.01 20:00close3091.001.87441.86760.0000280.0026719.96
6192006.08.02 00:00sell3101.001.87601.88000.0000
6202006.08.02 20:00close3101.001.87701.88000.0000-100.0026619.96
6212006.08.03 00:00sell3111.001.87711.88110.0000
6222006.08.03 13:00s/l3111.001.88111.88110.0000-400.0026219.96
6232006.08.03 13:00buy3121.001.88131.87730.0000
6242006.08.03 20:00close3121.001.88731.87730.0000600.0126819.97
6252006.08.04 00:00sell3131.001.88781.89180.0000
6262006.08.04 10:43s/l3131.001.89181.89180.0000-400.0026419.97
6272006.08.04 10:43buy3141.001.89191.88790.0000
6282006.08.04 20:00close3141.001.90841.88790.00001650.0128069.98
6292006.08.07 00:00sell3151.001.90731.91130.0000
6302006.08.07 16:05s/l3151.001.91131.91130.0000-400.0027669.98
6312006.08.07 16:05buy3161.001.91141.90740.0000
6322006.08.07 19:16s/l3161.001.90741.90740.0000-400.0027269.98
6332006.08.07 19:16sell3171.001.90721.91120.0000
6342006.08.07 20:00close3171.001.90551.91120.0000169.9927439.97
6352006.08.08 00:00sell3181.001.90401.90800.0000
6362006.08.08 16:00s/l3181.001.90801.90800.0000-400.0027039.97
6372006.08.08 16:00buy3191.001.90811.90410.0000
6382006.08.08 20:00close3191.001.90691.90410.0000-120.0026919.97
6392006.08.09 00:00buy3201.001.90621.90220.0000
6402006.08.09 00:48s/l3201.001.90221.90220.0000-400.0126519.96
6412006.08.09 00:48buy3211.001.90221.89820.0000
6422006.08.09 00:57s/l3211.001.89821.89820.0000-400.0026119.96
6432006.08.09 00:57buy3221.001.89801.89400.0000
6442006.08.09 20:00close3221.001.90701.89400.0000899.9927019.95
6452006.08.10 00:00sell3231.001.90471.90870.0000
6462006.08.10 09:03s/l3231.001.90871.90870.0000-400.0026619.95
6472006.08.10 09:03buy3241.001.90871.90470.0000
6482006.08.10 09:25s/l3241.001.90471.90470.0000-400.0026219.95
6492006.08.10 09:25sell3251.001.90471.90870.0000
6502006.08.10 20:00close3251.001.89151.90870.00001320.0027539.95
6512006.08.11 00:00sell3261.001.89371.89770.0000
6522006.08.11 10:22s/l3261.001.89771.89770.0000-400.0027139.95
6532006.08.11 10:22buy3271.001.89771.89370.0000
6542006.08.11 13:20s/l3271.001.89371.89370.0000-400.0026739.95
6552006.08.11 13:20sell3281.001.89371.89770.0000
6562006.08.11 16:32s/l3281.001.89771.89770.0000-400.0026339.95
6572006.08.11 16:32buy3291.001.89771.89370.0000
6582006.08.11 18:02s/l3291.001.89371.89370.0000-400.0025939.95
6592006.08.11 18:02sell3301.001.89361.89760.0000
6602006.08.11 20:00close3301.001.89001.89760.0000360.0026299.95
6612006.08.14 00:00buy3311.001.88961.88560.0000
6622006.08.14 14:05s/l3311.001.88561.88560.0000-400.0025899.95
6632006.08.14 14:05sell3321.001.88551.88950.0000
6642006.08.14 15:31s/l3321.001.88951.88950.0000-400.0025499.95
6652006.08.14 15:31buy3331.001.88951.88550.0000
6662006.08.14 20:00close3331.001.88771.88550.0000-180.0025319.95
6672006.08.15 00:00buy3341.001.88861.88460.0000
6682006.08.15 20:00close3341.001.89401.88460.0000540.0125859.96
6692006.08.16 00:00buy3351.001.89361.88960.0000
6702006.08.16 10:38s/l3351.001.88961.88960.0000-400.0025459.96
6712006.08.16 10:38sell3361.001.88951.89350.0000
6722006.08.16 14:30s/l3361.001.89351.89350.0000-400.0025059.96
6732006.08.16 14:30buy3371.001.89371.88970.0000
6742006.08.16 20:00close3371.001.89651.88970.0000280.0025339.96
6752006.08.17 00:00buy3381.001.89631.89230.0000
6762006.08.17 16:50s/l3381.001.89231.89230.0000-400.0024939.96
6772006.08.17 16:50sell3391.001.89231.89630.0000
6782006.08.17 20:00close3391.001.88341.89630.0000890.0025829.96
6792006.08.18 00:00sell3401.001.88541.88940.0000
6802006.08.18 20:00close3401.001.88021.88940.0000520.0126349.97
6812006.08.21 00:00sell3411.001.88131.88530.0000
6822006.08.21 03:46s/l3411.001.88531.88530.0000-400.0025949.97
6832006.08.21 03:46buy3421.001.88531.88130.0000
6842006.08.21 20:00close3421.001.89541.88130.00001010.0026959.97
6852006.08.22 00:00buy3431.001.89231.88830.0000
6862006.08.22 13:56s/l3431.001.88831.88830.0000-400.0026559.97
6872006.08.22 13:56sell3441.001.88831.89230.0000
6882006.08.22 20:00close3441.001.88561.89230.0000269.9926829.96
6892006.08.23 00:00sell3451.001.88771.89170.0000
6902006.08.23 09:32s/l3451.001.89171.89170.0000-400.0026429.96
6912006.08.23 09:32buy3461.001.89171.88770.0000
6922006.08.23 20:00close3461.001.89221.88770.000050.0026479.96
6932006.08.24 00:00buy3471.001.89291.88890.0000
6942006.08.24 09:52s/l3471.001.88891.88890.0000-400.0026079.96
6952006.08.24 09:52sell3481.001.88891.89290.0000
6962006.08.24 10:48s/l3481.001.89291.89290.0000-400.0025679.96
6972006.08.24 10:48buy3491.001.89291.88890.0000
6982006.08.24 17:58s/l3491.001.88891.88890.0000-400.0025279.96
6992006.08.24 17:58sell3501.001.88891.89290.0000
7002006.08.24 20:00close3501.001.88871.89290.000020.0025299.96
7012006.08.25 00:00sell3511.001.88731.89130.0000
7022006.08.25 12:10s/l3511.001.89131.89130.0000-400.0024899.96
7032006.08.25 12:10buy3521.001.89141.88740.0000
7042006.08.25 14:14s/l3521.001.88741.88740.0000-400.0024499.96
7052006.08.25 14:14sell3531.001.88721.89120.0000
7062006.08.25 20:00close3531.001.88701.89120.000020.0024519.96
7072006.08.28 00:00sell3541.001.88741.89140.0000
7082006.08.28 05:33s/l3541.001.89141.89140.0000-400.0024119.96
7092006.08.28 05:33buy3551.001.89151.88750.0000
7102006.08.28 20:00close3551.001.89621.88750.0000469.9924589.95
7112006.08.29 00:00buy3561.001.89341.88940.0000
7122006.08.29 20:00close3561.001.89231.88940.0000-110.0024479.95
7132006.08.30 00:00buy3571.001.89921.89520.0000
7142006.08.30 20:00close3571.001.90391.89520.0000470.0024949.95
7152006.08.31 00:00sell3581.001.90361.90760.0000
7162006.08.31 08:45s/l3581.001.90761.90760.0000-400.0024549.95
7172006.08.31 08:45buy3591.001.90761.90360.0000
7182006.08.31 15:44s/l3591.001.90361.90360.0000-400.0024149.95
7192006.08.31 15:44sell3601.001.90361.90760.0000
7202006.08.31 20:00close3601.001.90261.90760.0000100.0024249.95
7212006.09.01 00:00sell3611.001.90361.90760.0000
7222006.09.01 20:00close3611.001.90491.90760.0000-130.0024119.95
7232006.09.04 00:00sell3621.001.90641.91040.0000
7242006.09.04 20:00close3621.001.90551.91040.000089.9924209.94
7252006.09.05 00:00sell3631.001.90561.90960.0000
7262006.09.05 20:00close3631.001.89311.90960.00001250.0025459.94
7272006.09.06 00:00sell3641.001.89351.89750.0000
7282006.09.06 20:00close3641.001.88191.89750.00001160.0026619.94
7292006.09.07 00:00buy3651.001.88521.88120.0000
7302006.09.07 09:48s/l3651.001.88121.88120.0000-400.0026219.94
7312006.09.07 09:48sell3661.001.88121.88520.0000
7322006.09.07 20:00close3661.001.87721.88520.0000400.0026619.94
7332006.09.08 00:00buy3671.001.87621.87220.0000
7342006.09.08 09:16s/l3671.001.87221.87220.0000-400.0026219.94
7352006.09.08 09:16sell3681.001.87221.87620.0000
7362006.09.08 20:00close3681.001.86521.87620.0000700.0026919.94
7372006.09.11 00:00buy3691.001.86521.86120.0000
7382006.09.11 16:08s/l3691.001.86121.86120.0000-399.9826519.96
7392006.09.11 16:08sell3701.001.86111.86510.0000
7402006.09.11 20:00close3701.001.86361.86510.0000-250.0026269.96
7412006.09.12 00:00buy3711.001.86441.86040.0000
7422006.09.12 20:00close3711.001.87381.86040.0000940.0027209.96
7432006.09.13 00:00buy3721.001.87381.86980.0000
7442006.09.13 20:00close3721.001.87651.86980.0000270.0027479.96
7452006.09.14 00:00buy3731.001.87731.87330.0000
7462006.09.14 20:00close3731.001.88831.87330.00001099.9928579.95
7472006.09.15 00:00sell3741.001.88631.89030.0000
7482006.09.15 20:00close3741.001.87681.89030.0000950.0129529.96
7492006.09.18 00:00sell3751.001.87761.88160.0000
7502006.09.18 08:10s/l3751.001.88161.88160.0000-400.0029129.96
7512006.09.18 08:10buy3761.001.88161.87760.0000
7522006.09.18 11:11s/l3761.001.87761.87760.0000-400.0028729.96
7532006.09.18 11:11sell3771.001.87761.88160.0000
7542006.09.18 20:00close3771.001.87791.88160.0000-30.0028699.96
7552006.09.19 00:00buy3781.001.88061.87660.0000
7562006.09.19 20:00close3781.001.88151.87660.000090.0028789.96
7572006.09.20 00:00buy3791.001.88111.87710.0000
7582006.09.20 20:00close3791.001.88961.87710.0000849.9929639.95
7592006.09.21 00:00sell3801.001.88691.89090.0000
7602006.09.21 02:48s/l3801.001.89091.89090.0000-400.0129239.94
7612006.09.21 02:48buy3811.001.89111.88710.0000
7622006.09.21 20:00close3811.001.89941.88710.0000830.0030069.94
7632006.09.22 00:00sell3821.001.90241.90640.0000
7642006.09.22 20:00close3821.001.90191.90640.000049.9930119.93
7652006.09.25 00:00sell3831.001.90071.90470.0000
7662006.09.25 06:36s/l3831.001.90471.90470.0000-400.0029719.93
7672006.09.25 06:36buy3841.001.90471.90070.0000
7682006.09.25 11:14s/l3841.001.90071.90070.0000-400.0029319.93
7692006.09.25 11:14sell3851.001.90051.90450.0000
7702006.09.25 20:00close3851.001.90171.90450.0000-119.9929199.94
7712006.09.26 00:00sell3861.001.90011.90410.0000
7722006.09.26 20:00close3861.001.89511.90410.0000500.0029699.94
7732006.09.27 00:00buy3871.001.89421.89020.0000
7742006.09.27 10:02s/l3871.001.89021.89020.0000-400.0029299.94
7752006.09.27 10:02sell3881.001.89021.89420.0000
7762006.09.27 20:00close3881.001.88791.89420.0000230.0029529.94
7772006.09.28 00:00buy3891.001.88871.88470.0000
7782006.09.28 08:18s/l3891.001.88471.88470.0000-400.0029129.94
7792006.09.28 08:18sell3901.001.88471.88870.0000
7802006.09.28 20:00close3901.001.87571.88870.0000899.9930029.93
7812006.09.29 00:00buy3911.001.87561.87160.0000
7822006.09.29 08:54s/l3911.001.87161.87160.0000-400.0029629.93
7832006.09.29 08:54sell3921.001.87161.87560.0000
7842006.09.29 20:00close3921.001.87141.87560.000020.0029649.93
7852006.10.02 00:00buy3931.001.87461.87060.0000
7862006.10.02 00:57s/l3931.001.87061.87060.0000-400.0129249.92
7872006.10.02 00:57buy3941.001.87051.86650.0000
7882006.10.02 20:00close3941.001.88661.86650.00001610.0030859.92
7892006.10.03 00:00buy3951.001.88631.88230.0000
7902006.10.03 20:00close3951.001.88701.88230.000070.0030929.92
7912006.10.04 00:00buy3961.001.88741.88340.0000
7922006.10.04 05:08s/l3961.001.88341.88340.0000-400.0030529.92
7932006.10.04 05:08sell3971.001.88331.88730.0000
7942006.10.04 09:02s/l3971.001.88731.88730.0000-400.0130129.91
7952006.10.04 09:02buy3981.001.88731.88330.0000
7962006.10.04 10:46s/l3981.001.88331.88330.0000-400.0029729.91
7972006.10.04 10:46sell3991.001.88331.88730.0000
7982006.10.04 20:00close3991.001.88461.88730.0000-130.0029599.91
7992006.10.05 00:00sell4001.001.88661.89060.0000
8002006.10.05 20:00close4001.001.87841.89060.0000820.0030419.91
8012006.10.06 00:00sell4011.001.87861.88260.0000
8022006.10.06 14:30s/l4011.001.88261.88260.0000-400.0030019.91
8032006.10.06 14:30buy4021.001.88261.87860.0000
8042006.10.06 14:51s/l4021.001.87861.87860.0000-400.0029619.91
8052006.10.06 14:51sell4031.001.87861.88260.0000
8062006.10.06 20:00close4031.001.87051.88260.0000810.0030429.91
8072006.10.09 00:00buy4041.001.86891.86490.0000
8082006.10.09 14:34s/l4041.001.86491.86490.0000-399.9930029.92
8092006.10.09 14:34sell4051.001.86481.86880.0000
8102006.10.09 20:00close4051.001.86701.86880.0000-220.0029809.92
8112006.10.10 00:00buy4061.001.86671.86270.0000
8122006.10.10 10:22s/l4061.001.86271.86270.0000-400.0129409.91
8132006.10.10 10:22sell4071.001.86271.86670.0000
8142006.10.10 20:00close4071.001.85471.86670.0000800.0030209.91
8152006.10.11 00:00buy4081.001.85371.84970.0000
8162006.10.11 20:00close4081.001.85701.84970.0000330.0030539.91
8172006.10.12 00:00buy4091.001.85461.85060.0000
8182006.10.12 20:00close4091.001.85741.85060.0000279.9930819.90
8192006.10.13 00:00buy4101.001.85901.85500.0000
8202006.10.13 16:03s/l4101.001.85501.85500.0000-400.0030419.90
8212006.10.13 16:03sell4111.001.85491.85890.0000
8222006.10.13 20:00close4111.001.85721.85890.0000-230.0030189.90
8232006.10.16 00:00sell4121.001.85521.85920.0000
8242006.10.16 09:58s/l4121.001.85921.85920.0000-399.9929789.91
8252006.10.16 09:58buy4131.001.85921.85520.0000
8262006.10.16 20:00close4131.001.85991.85520.000070.0029859.91
8272006.10.17 00:00buy4141.001.86201.85800.0000
8282006.10.17 20:00close4141.001.87121.85800.0000920.0030779.91
8292006.10.18 00:00buy4151.001.87141.86740.0000
8302006.10.18 14:50s/l4151.001.86741.86740.0000-400.0030379.91
8312006.10.18 14:50sell4161.001.86731.87130.0000
8322006.10.18 20:00close4161.001.86661.87130.000070.0030449.91
8332006.10.19 00:00sell4171.001.86731.87130.0000
8342006.10.19 09:34s/l4171.001.87131.87130.0000-400.0030049.91
8352006.10.19 09:34buy4181.001.87131.86730.0000
8362006.10.19 10:48s/l4181.001.86731.86730.0000-400.0029649.91
8372006.10.19 10:48sell4191.001.86721.87120.0000
8382006.10.19 15:27s/l4191.001.87121.87120.0000-400.0029249.91
8392006.10.19 15:27buy4201.001.87121.86720.0000
8402006.10.19 20:00close4201.001.87891.86720.0000770.0130019.92
8412006.10.20 00:00buy4211.001.87721.87320.0000
8422006.10.20 20:00close4211.001.88311.87320.0000590.0030609.92
8432006.10.23 00:00buy4221.001.88281.87880.0000
8442006.10.23 09:08s/l4221.001.87881.87880.0000-400.0030209.92
8452006.10.23 09:08sell4231.001.87881.88280.0000
8462006.10.23 20:00close4231.001.87221.88280.0000660.0030869.92
8472006.10.24 00:00sell4241.001.87261.87660.0000
8482006.10.24 19:38s/l4241.001.87661.87660.0000-400.0030469.92
8492006.10.24 19:38buy4251.001.87661.87260.0000
8502006.10.24 20:00close4251.001.87541.87260.0000-120.0130349.91
8512006.10.25 00:00sell4261.001.87241.87640.0000
8522006.10.25 09:35s/l4261.001.87641.87640.0000-400.0029949.91
8532006.10.25 09:35buy4271.001.87641.87240.0000
8542006.10.25 20:00close4271.001.87561.87240.0000-80.0029869.91
8552006.10.26 00:00buy4281.001.87781.87380.0000
8562006.10.26 20:00close4281.001.89081.87380.00001300.0031169.91
8572006.10.27 00:00buy4291.001.88971.88570.0000
8582006.10.27 20:00close4291.001.89711.88570.0000739.9931909.90
8592006.10.31 00:00sell4301.001.90111.90510.0000
8602006.10.31 17:12s/l4301.001.90511.90510.0000-400.0031509.90
8612006.10.31 17:12buy4311.001.90511.90110.0000
8622006.10.31 20:00close4311.001.90821.90110.0000310.0031819.90
8632006.11.01 00:00sell4321.001.90741.91140.0000
8642006.11.01 17:03s/l4321.001.91141.91140.0000-400.0031419.90
8652006.11.01 17:03buy4331.001.91141.90740.0000
8662006.11.01 17:54s/l4331.001.90741.90740.0000-400.0031019.90
8672006.11.01 17:54sell4341.001.90731.91130.0000
8682006.11.01 20:00close4341.001.90931.91130.0000-200.0030819.90
8692006.11.02 00:00sell4351.001.90881.91280.0000
8702006.11.02 20:00close4351.001.90731.91280.0000150.0030969.90
8712006.11.03 00:00sell4361.001.90781.91180.0000
8722006.11.03 20:00close4361.001.90061.91180.0000720.0031689.90
8732006.11.06 00:00sell4371.001.90141.90540.0000
8742006.11.06 20:00close4371.001.89711.90540.0000430.0032119.90
8752006.11.07 00:00buy4381.001.89911.89510.0000
8762006.11.07 20:00close4381.001.90911.89510.00001000.0233119.92
8772006.11.08 00:00buy4391.001.90701.90300.0000
8782006.11.08 15:12s/l4391.001.90301.90300.0000-399.9932719.93
8792006.11.08 15:12sell4401.001.90301.90700.0000
8802006.11.08 20:00close4401.001.90601.90700.0000-300.0032419.93
8812006.11.09 00:00sell4411.001.90431.90830.0000
8822006.11.09 17:37s/l4411.001.90831.90830.0000-400.0032019.93
8832006.11.09 17:37buy4421.001.90831.90430.0000
8842006.11.09 20:00close4421.001.90641.90430.0000-190.0031829.93
8852006.11.10 00:00buy4431.001.90731.90330.0000
8862006.11.10 20:00close4431.001.91271.90330.0000540.0132369.94
8872006.11.13 00:00buy4441.001.91201.90800.0000
8882006.11.13 10:39s/l4441.001.90801.90800.0000-399.9931969.95
8892006.11.13 10:39sell4451.001.90801.91200.0000
8902006.11.13 20:00close4451.001.90001.91200.0000800.0032769.95
8912006.11.14 00:00sell4461.001.90181.90580.0000
8922006.11.14 20:00close4461.001.89631.90580.0000550.0033319.95
8932006.11.15 00:00sell4471.001.89531.89930.0000
8942006.11.15 20:00close4471.001.88781.89930.0000750.0034069.95
8952006.11.16 00:00buy4481.001.88931.88530.0000
8962006.11.16 09:39s/l4481.001.88531.88530.0000-400.0033669.95
8972006.11.16 09:39sell4491.001.88511.88910.0000
8982006.11.16 10:30s/l4491.001.88911.88910.0000-400.0033269.95
8992006.11.16 10:30buy4501.001.88941.88540.0000
9002006.11.16 20:00close4501.001.88761.88540.0000-180.0133089.94
9012006.11.17 00:00buy4511.001.88851.88450.0000
9022006.11.17 09:01s/l4511.001.88451.88450.0000-400.0032689.94
9032006.11.17 09:01sell4521.001.88451.88850.0000
9042006.11.17 15:39s/l4521.001.88851.88850.0000-400.0032289.94
9052006.11.17 15:39buy4531.001.88851.88450.0000
9062006.11.17 20:00close4531.001.89401.88450.0000550.0132839.95
9072006.11.20 00:00buy4541.001.89441.89040.0000
9082006.11.20 20:00close4541.001.89591.89040.0000150.0032989.95
9092006.11.21 00:00buy4551.001.89721.89320.0000
9102006.11.21 20:00close4551.001.89841.89320.0000119.9933109.94
9112006.11.22 00:00sell4561.001.89951.90350.0000
9122006.11.22 08:40s/l4561.001.90351.90350.0000-400.0032709.94
9132006.11.22 08:40buy4571.001.90361.89960.0000
9142006.11.22 20:00close4571.001.91391.89960.00001030.0033739.94
9152006.11.23 00:00sell4581.001.91451.91850.0000
9162006.11.23 20:00close4581.001.91541.91850.0000-90.0033649.94
9172006.11.24 00:00sell4591.001.91511.91910.0000
9182006.11.24 09:24s/l4591.001.91911.91910.0000-400.0033249.94
9192006.11.24 09:24buy4601.001.91921.91520.0000
9202006.11.24 20:00close4601.001.93201.91520.00001280.0134529.95
9212006.11.27 00:00sell4611.001.93981.94380.0000
9222006.11.27 20:00close4611.001.93761.94380.0000220.0134749.96
9232006.11.28 00:00sell4621.001.93741.94140.0000
9242006.11.28 08:53s/l4621.001.94141.94140.0000-399.9934349.97
9252006.11.28 08:53buy4631.001.94151.93750.0000
9262006.11.28 20:00close4631.001.95081.93750.0000930.0035279.97
9272006.11.29 00:00buy4641.001.95141.94740.0000
9282006.11.29 09:07s/l4641.001.94741.94740.0000-400.0034879.97
9292006.11.29 09:07sell4651.001.94731.95130.0000
9302006.11.29 14:05s/l4651.001.95131.95130.0000-399.9834479.99
9312006.11.29 14:05buy4661.001.95131.94730.0000
9322006.11.29 17:19s/l4661.001.94731.94730.0000-400.0034079.99
9332006.11.29 17:19sell4671.001.94731.95130.0000
9342006.11.29 20:00close4671.001.94581.95130.0000149.9934229.98
9352006.11.30 00:00sell4681.001.94611.95010.0000
9362006.11.30 07:43s/l4681.001.95011.95010.0000-400.0033829.98
9372006.11.30 07:43buy4691.001.95021.94620.0000
9382006.11.30 20:00close4691.001.96671.94620.00001650.0035479.98
9392006.12.01 00:00buy4701.001.96531.96130.0000
9402006.12.01 20:00close4701.001.97981.96130.00001450.0036929.98
9412006.12.04 00:00buy4711.001.98341.97940.0000
9422006.12.04 02:16s/l4711.001.97941.97940.0000-400.0036529.98
9432006.12.04 02:16sell4721.001.97941.98340.0000
9442006.12.04 20:00close4721.001.97791.98340.0000150.0036679.98
9452006.12.05 00:00sell4731.001.98071.98470.0000
9462006.12.05 20:00close4731.001.97311.98470.0000760.0137439.99
9472006.12.06 00:00sell4741.001.97301.97700.0000
9482006.12.06 20:00close4741.001.96651.97700.0000650.0038089.99
9492006.12.07 00:00buy4751.001.96491.96090.0000
9502006.12.07 20:00close4751.001.96371.96090.0000-119.9937970.00
9512006.12.08 00:00buy4761.001.96281.95880.0000
9522006.12.08 11:08s/l4761.001.95881.95880.0000-400.0037570.00
9532006.12.08 11:08sell4771.001.95871.96270.0000
9542006.12.08 14:46s/l4771.001.96271.96270.0000-400.0137169.99
9552006.12.08 14:46buy4781.001.96281.95880.0000
9562006.12.08 17:51s/l4781.001.95881.95880.0000-400.0036769.99
9572006.12.08 17:51sell4791.001.95871.96270.0000
9582006.12.08 20:00close4791.001.95321.96270.0000550.0037319.99
9592006.12.11 00:00buy4801.001.95281.94880.0000
9602006.12.11 02:32s/l4801.001.94881.94880.0000-400.0036919.99
9612006.12.11 02:32sell4811.001.94881.95280.0000
9622006.12.11 08:43s/l4811.001.95281.95280.0000-400.0036519.99
9632006.12.11 08:43buy4821.001.95281.94880.0000
9642006.12.11 11:27s/l4821.001.94881.94880.0000-400.0036119.99
9652006.12.11 11:27sell4831.001.94881.95280.0000
9662006.12.11 16:37s/l4831.001.95281.95280.0000-400.0035719.99
9672006.12.11 16:37buy4841.001.95281.94880.0000
9682006.12.11 20:00close4841.001.95711.94880.0000430.0036149.99
9692006.12.12 00:00buy4851.001.95871.95470.0000
9702006.12.12 20:00close4851.001.96551.95470.0000680.0236830.01
9712006.12.13 00:00buy4861.001.97051.96650.0000
9722006.12.13 14:33s/l4861.001.96651.96650.0000-400.0036430.01
9732006.12.13 14:33sell4871.001.96651.97050.0000
9742006.12.13 20:00close4871.001.96471.97050.0000180.0036610.01
9752006.12.14 00:00sell4881.001.96631.97030.0000
9762006.12.14 09:02s/l4881.001.97031.97030.0000-400.0036210.01
9772006.12.14 09:02buy4891.001.97041.96640.0000
9782006.12.14 10:09s/l4891.001.96641.96640.0000-400.0035810.01
9792006.12.14 10:09sell4901.001.96631.97030.0000
9802006.12.14 20:00close4901.001.95941.97030.0000689.9936500.00
9812006.12.15 00:00sell4911.001.96141.96540.0000
9822006.12.15 14:31s/l4911.001.96541.96540.0000-400.0036100.00
9832006.12.15 14:31buy4921.001.96541.96140.0000
9842006.12.15 15:34s/l4921.001.96141.96140.0000-400.0035700.00
9852006.12.15 15:34sell4931.001.96131.96530.0000
9862006.12.15 20:00close4931.001.95191.96530.0000940.0036640.00
9872006.12.18 00:00buy4941.001.95281.94880.0000
9882006.12.18 11:47s/l4941.001.94881.94880.0000-400.0036240.00
9892006.12.18 11:47sell4951.001.94881.95280.0000
9902006.12.18 20:00close4951.001.94791.95280.000089.9936329.99
9912006.12.19 00:00buy4961.001.94751.94350.0000
9922006.12.19 20:00close4961.001.96961.94350.00002210.0038539.99
9932006.12.20 00:00buy4971.001.96921.96520.0000
9942006.12.20 16:59s/l4971.001.96521.96520.0000-400.0038139.99
9952006.12.20 16:59sell4981.001.96511.96910.0000
9962006.12.20 20:00close4981.001.96411.96910.0000100.0038239.99
9972006.12.21 00:00sell4991.001.96501.96900.0000
9982006.12.21 09:36s/l4991.001.96901.96900.0000-400.0137839.98
9992006.12.21 09:36buy5001.001.96911.96510.0000
10002006.12.21 11:38s/l5001.001.96511.96510.0000-400.0037439.98
10012006.12.21 11:38sell5011.001.96501.96900.0000
10022006.12.21 20:00close5011.001.96161.96900.0000340.0137779.99
10032006.12.22 00:00sell5021.001.96171.96570.0000
10042006.12.22 09:54s/l5021.001.96571.96570.0000-400.0037379.99
10052006.12.22 09:54buy5031.001.96571.96170.0000
10062006.12.22 15:25s/l5031.001.96171.96170.0000-400.0036979.99
10072006.12.22 15:25sell5041.001.96151.96550.0000
10082006.12.22 20:00close5041.001.95801.96550.0000350.0137330.00
10092006.12.27 00:00buy5051.001.95371.94970.0000
10102006.12.27 20:00close5051.001.95601.94970.0000230.0137560.01
10112006.12.28 00:00buy5061.001.95821.95420.0000
10122006.12.28 20:00close5061.001.96341.95420.0000520.0038080.01
10132006.12.29 00:00buy5071.001.96261.95860.0000
10142006.12.29 15:16s/l5071.001.95861.95860.0000-400.0037680.01
10152006.12.29 15:16sell5081.001.95851.96250.0000
10162006.12.29 20:00close5081.001.95811.96250.000040.0037720.01
10172007.01.03 00:00buy5091.001.97321.96920.0000
10182007.01.03 11:07s/l5091.001.96921.96920.0000-400.0037320.01
10192007.01.03 11:07sell5101.001.96891.97290.0000
10202007.01.03 20:00close5101.001.94921.97290.00001970.0039290.01
10212007.01.04 00:00sell5111.001.95061.95460.0000
10222007.01.04 20:00close5111.001.94461.95460.0000600.0039890.01
10232007.01.05 00:00sell5121.001.94401.94800.0000
10242007.01.05 20:00close5121.001.92951.94800.00001450.0041340.01