Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=16; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit37000.01Gross profit123920.01Gross loss-86920.00
Profit factor1.43Expected payoff80.26
Absolute drawdown2780.03Maximal drawdown6960.03 (31.35%)Relative drawdown35.71% (4010.02)
Total trades461Short positions (won %)231 (43.29%)Long positions (won %)230 (46.52%)
Profit trades (% of total)207 (44.90%)Loss trades (% of total)254 (55.10%)
Largestprofit trade2399.99loss trade-400.01
Averageprofit trade598.65loss trade-342.20
Maximumconsecutive wins (profit in money)5 (2869.99)consecutive losses (loss in money)12 (-4110.00)
Maximalconsecutive profit (count of wins)3310.00 (3)consecutive loss (count of losses)-4110.00 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 16:00close11.001.72301.72570.0000-130.009870.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019469.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 16:00close31.001.73131.71960.0000770.0010239.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 16:00close41.001.75631.74240.0000990.0011229.99
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0010829.99
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0010429.99
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0010029.99
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:00close81.001.75181.75580.00000.0010029.99
172006.01.06 00:00sell91.001.75451.75850.0000
182006.01.06 14:30s/l91.001.75851.75850.0000-400.009629.99
192006.01.06 14:30buy101.001.75871.75470.0000
202006.01.06 16:00close101.001.76861.75470.0000990.0010619.99
212006.01.09 00:00buy111.001.76811.76410.0000
222006.01.09 10:19s/l111.001.76411.76410.0000-400.0010219.99
232006.01.09 10:19sell121.001.76411.76810.0000
242006.01.09 10:49s/l121.001.76811.76810.0000-400.009819.99
252006.01.09 10:49buy131.001.76811.76410.0000
262006.01.09 16:00close131.001.76511.76410.0000-300.009519.99
272006.01.10 00:00sell141.001.76531.76930.0000
282006.01.10 11:11s/l141.001.76931.76930.0000-400.009119.99
292006.01.10 11:11buy151.001.76931.76530.0000
302006.01.10 14:12s/l151.001.76531.76530.0000-400.008719.99
312006.01.10 14:12sell161.001.76531.76930.0000
322006.01.10 16:00close161.001.76621.76930.0000-89.998630.00
332006.01.11 00:00sell171.001.76331.76730.0000
342006.01.11 16:00close171.001.76051.76730.0000279.998909.99
352006.01.12 00:00buy181.001.76601.76200.0000
362006.01.12 15:28s/l181.001.76201.76200.0000-400.008509.99
372006.01.12 15:28sell191.001.76201.76600.0000
382006.01.12 16:00close191.001.76161.76600.000040.008549.99
392006.01.13 00:00sell201.001.76041.76440.0000
402006.01.13 08:28s/l201.001.76441.76440.0000-399.998150.00
412006.01.13 08:28buy211.001.76441.76040.0000
422006.01.13 16:00close211.001.76861.76040.0000420.008570.00
432006.01.16 00:00buy221.001.77671.77270.0000
442006.01.16 10:42s/l221.001.77271.77270.0000-400.008170.00
452006.01.16 10:42sell231.001.77271.77670.0000
462006.01.16 16:00close231.001.76491.77670.0000780.008950.00
472006.01.17 00:00sell241.001.76651.77050.0000
482006.01.17 16:00close241.001.76071.77050.0000580.009530.00
492006.01.18 00:00buy251.001.76831.76430.0000
502006.01.18 02:59s/l251.001.76431.76430.0000-400.019129.99
512006.01.18 02:59sell261.001.76431.76830.0000
522006.01.18 09:48s/l261.001.76831.76830.0000-400.008729.99
532006.01.18 09:48buy271.001.76831.76430.0000
542006.01.18 16:00close271.001.76651.76430.0000-180.018549.98
552006.01.19 00:00sell281.001.76311.76710.0000
562006.01.19 16:00close281.001.75561.76710.0000750.009299.98
572006.01.20 00:00sell291.001.75721.76120.0000
582006.01.20 13:03s/l291.001.76121.76120.0000-400.008899.98
592006.01.20 13:03buy301.001.76131.75730.0000
602006.01.20 16:00close301.001.76501.75730.0000370.009269.98
612006.01.23 00:00buy311.001.77131.76730.0000
622006.01.23 16:00close311.001.78471.76730.00001340.0010609.98
632006.01.24 00:00buy321.001.78661.78260.0000
642006.01.24 09:13s/l321.001.78261.78260.0000-400.0010209.98
652006.01.24 09:13sell331.001.78251.78650.0000
662006.01.24 14:47s/l331.001.78651.78650.0000-400.009809.98
672006.01.24 14:47buy341.001.78651.78250.0000
682006.01.24 16:00close341.001.78581.78250.0000-70.009739.98
692006.01.25 00:00sell351.001.78321.78720.0000
702006.01.25 10:16s/l351.001.78721.78720.0000-400.009339.98
712006.01.25 10:16buy361.001.78731.78330.0000
722006.01.25 16:00close361.001.78721.78330.0000-10.009329.98
732006.01.26 00:00sell371.001.78311.78710.0000
742006.01.26 08:55s/l371.001.78711.78710.0000-400.008929.98
752006.01.26 08:55buy381.001.78721.78320.0000
762006.01.26 12:34s/l381.001.78321.78320.0000-400.008529.98
772006.01.26 12:34sell391.001.78321.78720.0000
782006.01.26 13:06s/l391.001.78721.78720.0000-400.008129.98
792006.01.26 13:06buy401.001.78741.78340.0000
802006.01.26 16:00close401.001.78781.78340.000040.008169.98
812006.01.27 00:00buy411.001.77941.77540.0000
822006.01.27 16:00close411.001.78621.77540.0000680.008849.98
832006.01.30 00:00buy421.001.76901.76500.0000
842006.01.30 09:28s/l421.001.76501.76500.0000-400.018449.97
852006.01.30 09:28sell431.001.76491.76890.0000
862006.01.30 14:42s/l431.001.76891.76890.0000-400.008049.97
872006.01.30 14:42buy441.001.76901.76500.0000
882006.01.30 16:00close441.001.76801.76500.0000-100.007949.97
892006.01.31 00:00buy451.001.76851.76450.0000
902006.01.31 16:00close451.001.77191.76450.0000340.018289.98
912006.02.01 00:00buy461.001.77821.77420.0000
922006.02.01 14:31s/l461.001.77421.77420.0000-400.007889.98
932006.02.01 14:31sell471.001.77411.77810.0000
942006.02.01 16:00close471.001.77691.77810.0000-280.017609.97
952006.02.02 00:00sell481.001.77461.77860.0000
962006.02.02 16:00close481.001.77451.77860.000010.007619.97
972006.02.03 00:00buy491.001.78001.77600.0000
982006.02.03 10:46s/l491.001.77601.77600.0000-400.007219.97
992006.02.03 10:46sell501.001.77591.77990.0000
1002006.02.03 16:00close501.001.76251.77990.00001340.008559.97
1012006.02.06 00:00sell511.001.76261.76660.0000
1022006.02.06 16:00close511.001.75031.76660.00001229.999789.96
1032006.02.07 00:00sell521.001.74781.75180.0000
1042006.02.07 16:00close521.001.74551.75180.0000230.0010019.96
1052006.02.08 00:00buy531.001.74661.74260.0000
1062006.02.08 08:22s/l531.001.74261.74260.0000-400.009619.96
1072006.02.08 08:22sell541.001.74261.74660.0000
1082006.02.08 16:00close541.001.74151.74660.0000110.009729.96
1092006.02.09 00:00buy551.001.74081.73680.0000
1102006.02.09 16:00close551.001.73991.73680.0000-90.009639.96
1112006.02.10 00:00buy561.001.74221.73820.0000
1122006.02.10 16:00close561.001.75631.73820.00001410.0011049.96
1132006.02.13 00:00buy571.001.74341.73940.0000
1142006.02.13 09:56s/l571.001.73941.73940.0000-400.0010649.96
1152006.02.13 09:56sell581.001.73931.74330.0000
1162006.02.13 16:00close581.001.74051.74330.0000-120.0010529.96
1172006.02.14 00:00sell591.001.74141.74540.0000
1182006.02.14 16:00close591.001.73181.74540.0000960.0011489.96
1192006.02.15 00:00sell601.001.73521.73920.0000
1202006.02.15 12:03s/l601.001.73921.73920.0000-400.0011089.96
1212006.02.15 12:03buy611.001.73921.73520.0000
1222006.02.15 16:00close611.001.74551.73520.0000630.0011719.96
1232006.02.16 00:00buy621.001.74071.73670.0000
1242006.02.16 09:36s/l621.001.73671.73670.0000-400.0011319.96
1252006.02.16 09:36sell631.001.73661.74060.0000
1262006.02.16 16:00close631.001.73431.74060.0000230.0011549.96
1272006.02.17 00:00sell641.001.73881.74280.0000
1282006.02.17 16:00close641.001.73721.74280.0000160.0011709.96
1292006.02.20 00:00buy651.001.74141.73740.0000
1302006.02.20 16:00close651.001.74371.73740.0000230.0011939.96
1312006.02.21 00:00buy661.001.74431.74030.0000
1322006.02.21 16:00close661.001.74501.74030.000070.0012009.96
1332006.02.22 00:00sell671.001.74471.74870.0000
1342006.02.22 16:00close671.001.73971.74870.0000500.0012509.96
1352006.02.23 00:00sell681.001.74351.74750.0000
1362006.02.23 09:08s/l681.001.74751.74750.0000-400.0012109.96
1372006.02.23 09:08buy691.001.74771.74370.0000
1382006.02.23 16:00close691.001.75041.74370.0000269.9912379.95
1392006.02.24 00:00buy701.001.75181.74780.0000
1402006.02.24 09:59s/l701.001.74781.74780.0000-399.9911979.96
1412006.02.24 09:59sell711.001.74781.75180.0000
1422006.02.24 16:00close711.001.74851.75180.0000-70.0011909.96
1432006.02.27 00:00sell721.001.74341.74740.0000
1442006.02.27 16:00close721.001.74001.74740.0000340.0012249.96
1452006.02.28 00:00sell731.001.73961.74360.0000
1462006.02.28 11:10s/l731.001.74361.74360.0000-400.0111849.95
1472006.02.28 11:10buy741.001.74361.73960.0000
1482006.02.28 16:00close741.001.74671.73960.0000310.0012159.95
1492006.03.01 00:00buy751.001.75371.74970.0000
1502006.03.01 16:00close751.001.75641.74970.0000270.0012429.95
1512006.03.02 00:00sell761.001.75001.75400.0000
1522006.03.02 16:00close761.001.74531.75400.0000469.9912899.94
1532006.03.03 00:00buy771.001.75311.74910.0000
1542006.03.03 16:00close771.001.75841.74910.0000530.0013429.94
1552006.03.06 00:00buy781.001.75641.75240.0000
1562006.03.06 15:49s/l781.001.75241.75240.0000-400.0013029.94
1572006.03.06 15:49sell791.001.75231.75630.0000
1582006.03.06 16:00close791.001.75301.75630.0000-70.0012959.94
1592006.03.07 00:00sell801.001.74841.75240.0000
1602006.03.07 16:00close801.001.73481.75240.00001360.0014319.94
1612006.03.08 00:00sell811.001.73531.73930.0000
1622006.03.08 08:28s/l811.001.73931.73930.0000-400.0113919.93
1632006.03.08 08:28buy821.001.73931.73530.0000
1642006.03.08 14:55s/l821.001.73531.73530.0000-400.0013519.93
1652006.03.08 14:55sell831.001.73521.73920.0000
1662006.03.08 16:00close831.001.73521.73920.00000.0013519.93
1672006.03.09 00:00buy841.001.73811.73410.0000
1682006.03.09 16:00close841.001.73831.73410.000019.9913539.92
1692006.03.10 00:00sell851.001.73581.73980.0000
1702006.03.10 16:00close851.001.72581.73980.00001000.0014539.92
1712006.03.13 00:00sell861.001.72591.72990.0000
1722006.03.13 16:00close861.001.72681.72990.0000-89.9914449.93
1732006.03.14 00:00buy871.001.73321.72920.0000
1742006.03.14 16:00close871.001.74161.72920.0000840.0015289.93
1752006.03.15 00:00buy881.001.74571.74170.0000
1762006.03.15 16:00close881.001.74701.74170.0000130.0015419.93
1772006.03.16 00:00sell891.001.74781.75180.0000
1782006.03.16 14:41s/l891.001.75181.75180.0000-400.0015019.93
1792006.03.16 14:41buy901.001.75191.74790.0000
1802006.03.16 16:00close901.001.75271.74790.000080.0015099.93
1812006.03.17 00:00sell911.001.75671.76070.0000
1822006.03.17 16:00close911.001.75311.76070.0000360.0015459.93
1832006.03.20 00:00sell921.001.75551.75950.0000
1842006.03.20 16:00close921.001.75461.75950.000090.0015549.93
1852006.03.21 00:00buy931.001.75571.75170.0000
1862006.03.21 08:46s/l931.001.75171.75170.0000-400.0015149.93
1872006.03.21 08:46sell941.001.75161.75560.0000
1882006.03.21 16:00close941.001.74811.75560.0000350.0015499.93
1892006.03.22 00:00sell951.001.74871.75270.0000
1902006.03.22 16:00close951.001.74911.75270.0000-40.0015459.93
1912006.03.23 00:00sell961.001.74671.75070.0000
1922006.03.23 16:00close961.001.74361.75070.0000310.0015769.93
1932006.03.24 00:00buy971.001.73371.72970.0000
1942006.03.24 16:00close971.001.73721.72970.0000350.0016119.93
1952006.03.27 00:00buy981.001.74241.73840.0000
1962006.03.27 16:00close981.001.74871.73840.0000629.9916749.92
1972006.03.28 00:00buy991.001.74641.74240.0000
1982006.03.28 16:00close991.001.75221.74240.0000580.0017329.92
1992006.03.29 00:00sell1001.001.74271.74670.0000
2002006.03.29 16:00close1001.001.73271.74670.00001000.0018329.92
2012006.03.30 00:00sell1011.001.73351.73750.0000
2022006.03.30 03:27s/l1011.001.73751.73750.0000-400.0017929.92
2032006.03.30 03:27buy1021.001.73761.73360.0000
2042006.03.30 16:00close1021.001.73891.73360.0000129.9918059.91
2052006.03.31 00:00buy1031.001.74661.74260.0000
2062006.03.31 08:47s/l1031.001.74261.74260.0000-400.0017659.91
2072006.03.31 08:47sell1041.001.74251.74650.0000
2082006.03.31 16:00close1041.001.73701.74650.0000550.0018209.91
2092006.04.03 00:00sell1051.001.73721.74120.0000
2102006.04.03 16:00close1051.001.72761.74120.0000960.0019169.91
2112006.04.04 00:00buy1061.001.73951.73550.0000
2122006.04.04 16:00close1061.001.75681.73550.00001730.0120899.92
2132006.04.05 00:00buy1071.001.75521.75120.0000
2142006.04.05 11:35s/l1071.001.75121.75120.0000-400.0020499.92
2152006.04.05 11:35sell1081.001.75111.75510.0000
2162006.04.05 16:00close1081.001.75191.75510.0000-80.0120419.91
2172006.04.06 00:00sell1091.001.75391.75790.0000
2182006.04.06 11:14s/l1091.001.75791.75790.0000-399.9920019.92
2192006.04.06 11:14buy1101.001.75811.75410.0000
2202006.04.06 14:46s/l1101.001.75411.75410.0000-400.0019619.92
2212006.04.06 14:46sell1111.001.75381.75780.0000
2222006.04.06 16:00close1111.001.75221.75780.0000160.0019779.92
2232006.04.07 00:00sell1121.001.75131.75530.0000
2242006.04.07 16:00close1121.001.74571.75530.0000560.0020339.92
2252006.04.10 00:00buy1131.001.74271.73870.0000
2262006.04.10 16:00close1131.001.74531.73870.0000260.0220599.94
2272006.04.11 00:00buy1141.001.74371.73970.0000
2282006.04.11 10:30s/l1141.001.73971.73970.0000-400.0020199.94
2292006.04.11 10:30sell1151.001.73971.74370.0000
2302006.04.11 11:26s/l1151.001.74371.74370.0000-400.0019799.94
2312006.04.11 11:26buy1161.001.74371.73970.0000
2322006.04.11 16:00close1161.001.74821.73970.0000450.0120249.95
2332006.04.12 00:00buy1171.001.74841.74440.0000
2342006.04.12 16:00close1171.001.75151.74440.0000310.0020559.95
2352006.04.13 00:00sell1181.001.75031.75430.0000
2362006.04.13 08:58s/l1181.001.75431.75430.0000-400.0020159.95
2372006.04.13 08:58buy1191.001.75441.75040.0000
2382006.04.13 14:56s/l1191.001.75041.75040.0000-400.0019759.95
2392006.04.13 14:56sell1201.001.75031.75430.0000
2402006.04.13 16:00close1201.001.75041.75430.0000-9.9919749.96
2412006.04.14 00:00sell1211.001.75241.75640.0000
2422006.04.14 16:00close1211.001.75181.75640.000060.0119809.97
2432006.04.17 00:00sell1221.001.75081.75480.0000
2442006.04.17 00:17s/l1221.001.75481.75480.0000-400.0019409.97
2452006.04.17 00:17sell1231.001.75501.75900.0000
2462006.04.17 03:05s/l1231.001.75901.75900.0000-400.0019009.97
2472006.04.17 03:05buy1241.001.75941.75540.0000
2482006.04.17 16:00close1241.001.76931.75540.0000990.0019999.97
2492006.04.18 00:00buy1251.001.77061.76660.0000
2502006.04.18 16:00close1251.001.77771.76660.0000709.9920709.96
2512006.04.19 00:00buy1261.001.78351.77950.0000
2522006.04.19 16:00close1261.001.78651.77950.0000300.0021009.96
2532006.04.20 00:00sell1271.001.79241.79640.0000
2542006.04.20 16:00close1271.001.78051.79640.00001189.9922199.95
2552006.04.21 00:00sell1281.001.77821.78220.0000
2562006.04.21 10:08s/l1281.001.78221.78220.0000-400.0021799.95
2572006.04.21 10:08buy1291.001.78251.77850.0000
2582006.04.21 13:06s/l1291.001.77851.77850.0000-400.0021399.95
2592006.04.21 13:06sell1301.001.77841.78240.0000
2602006.04.21 16:00close1301.001.77901.78240.0000-60.0021339.95
2612006.04.24 00:00buy1311.001.78681.78280.0000
2622006.04.24 16:00close1311.001.78341.78280.0000-339.9920999.96
2632006.04.25 00:00sell1321.001.78621.79020.0000
2642006.04.25 14:19s/l1321.001.79021.79020.0000-400.0020599.96
2652006.04.25 14:19buy1331.001.79021.78620.0000
2662006.04.25 16:00close1331.001.78941.78620.0000-80.0020519.96
2672006.04.26 00:00buy1341.001.78741.78340.0000
2682006.04.26 09:38s/l1341.001.78341.78340.0000-400.0020119.96
2692006.04.26 09:38sell1351.001.78341.78740.0000
2702006.04.26 15:25s/l1351.001.78741.78740.0000-400.0019719.96
2712006.04.26 15:25buy1361.001.78751.78350.0000
2722006.04.26 16:00close1361.001.78541.78350.0000-210.0019509.96
2732006.04.27 00:00sell1371.001.78441.78840.0000
2742006.04.27 15:29s/l1371.001.78841.78840.0000-400.0019109.96
2752006.04.27 15:29buy1381.001.78841.78440.0000
2762006.04.27 16:00close1381.001.78591.78440.0000-250.0018859.96
2772006.04.28 00:00buy1391.001.80121.79720.0000
2782006.04.28 16:00close1391.001.81031.79720.0000910.0019769.96
2792006.05.01 00:00buy1401.001.82361.81960.0000
2802006.05.01 16:00close1401.001.83711.81960.00001349.9921119.95
2812006.05.02 00:00sell1411.001.82411.82810.0000
2822006.05.02 09:43s/l1411.001.82811.82810.0000-400.0020719.95
2832006.05.02 09:43buy1421.001.82821.82420.0000
2842006.05.02 16:00close1421.001.83751.82420.0000930.0021649.95
2852006.05.03 00:00sell1431.001.83961.84360.0000
2862006.05.03 04:32s/l1431.001.84361.84360.0000-400.0021249.95
2872006.05.03 04:32buy1441.001.84361.83960.0000
2882006.05.03 09:51s/l1441.001.83961.83960.0000-400.0020849.95
2892006.05.03 09:51sell1451.001.83961.84360.0000
2902006.05.03 16:00close1451.001.83881.84360.000080.0020929.95
2912006.05.04 00:00sell1461.001.84231.84630.0000
2922006.05.04 16:00close1461.001.84471.84630.0000-239.9920689.96
2932006.05.05 00:00sell1471.001.85251.85650.0000
2942006.05.05 14:30s/l1471.001.85651.85650.0000-400.0020289.96
2952006.05.05 14:30buy1481.001.85651.85250.0000
2962006.05.05 16:00close1481.001.86071.85250.0000420.0020709.96
2972006.05.08 00:00sell1491.001.86281.86680.0000
2982006.05.08 10:29s/l1491.001.86681.86680.0000-400.0020309.96
2992006.05.08 10:29buy1501.001.86681.86280.0000
3002006.05.08 12:42s/l1501.001.86281.86280.0000-400.0019909.96
3012006.05.08 12:42sell1511.001.86281.86680.0000
3022006.05.08 16:00close1511.001.85881.86680.0000399.9920309.95
3032006.05.09 00:00sell1521.001.85771.86170.0000
3042006.05.09 15:04s/l1521.001.86171.86170.0000-400.0019909.95
3052006.05.09 15:04buy1531.001.86171.85770.0000
3062006.05.09 16:00close1531.001.86411.85770.0000239.9920149.94
3072006.05.10 00:00buy1541.001.86711.86310.0000
3082006.05.10 11:31s/l1541.001.86311.86310.0000-400.0019749.94
3092006.05.10 11:31sell1551.001.86291.86690.0000
3102006.05.10 16:00close1551.001.86241.86690.000049.9919799.93
3112006.05.11 00:00sell1561.001.86431.86830.0000
3122006.05.11 14:32s/l1561.001.86831.86830.0000-400.0019399.93
3132006.05.11 14:32buy1571.001.86831.86430.0000
3142006.05.11 16:00close1571.001.87211.86430.0000380.0019779.93
3152006.05.12 00:00buy1581.001.88231.87830.0000
3162006.05.12 16:00close1581.001.89441.87830.00001210.0020989.93
3172006.05.15 00:00buy1591.001.89641.89240.0000
3182006.05.15 08:29s/l1591.001.89241.89240.0000-400.0020589.93
3192006.05.15 08:29sell1601.001.89241.89640.0000
3202006.05.15 16:00close1601.001.88341.89640.0000900.0021489.93
3212006.05.16 00:00sell1611.001.87891.88290.0000
3222006.05.16 05:13s/l1611.001.88291.88290.0000-399.9921089.94
3232006.05.16 05:13buy1621.001.88311.87910.0000
3242006.05.16 08:26s/l1621.001.87911.87910.0000-400.0020689.94
3252006.05.16 08:26sell1631.001.87911.88310.0000
3262006.05.16 09:00s/l1631.001.88311.88310.0000-400.0020289.94
3272006.05.16 09:00buy1641.001.88311.87910.0000
3282006.05.16 10:34s/l1641.001.87911.87910.0000-400.0019889.94
3292006.05.16 10:34sell1651.001.87911.88310.0000
3302006.05.16 14:30s/l1651.001.88311.88310.0000-400.0019489.94
3312006.05.16 14:30buy1661.001.88311.87910.0000
3322006.05.16 16:00close1661.001.88471.87910.0000159.9919649.93
3332006.05.17 00:00buy1671.001.88831.88430.0000
3342006.05.17 16:00close1671.001.89091.88430.0000260.0119909.94
3352006.05.18 00:00sell1681.001.87981.88380.0000
3362006.05.18 02:20s/l1681.001.88381.88380.0000-400.0019509.94
3372006.05.18 02:20buy1691.001.88381.87980.0000
3382006.05.18 16:00close1691.001.89181.87980.0000800.0020309.94
3392006.05.19 00:00buy1701.001.89511.89110.0000
3402006.05.19 05:46s/l1701.001.89111.89110.0000-400.0019909.94
3412006.05.19 05:46sell1711.001.89101.89500.0000
3422006.05.19 16:00close1711.001.87641.89500.00001460.0021369.94
3432006.05.22 00:00sell1721.001.87681.88080.0000
3442006.05.22 16:00close1721.001.87751.88080.0000-70.0221299.92
3452006.05.23 00:00buy1731.001.88491.88090.0000
3462006.05.23 09:51s/l1731.001.88091.88090.0000-400.0020899.92
3472006.05.23 09:51sell1741.001.88071.88470.0000
3482006.05.23 11:10s/l1741.001.88471.88470.0000-400.0020499.92
3492006.05.23 11:10buy1751.001.88471.88070.0000
3502006.05.23 11:58s/l1751.001.88071.88070.0000-400.0020099.92
3512006.05.23 11:58sell1761.001.88071.88470.0000
3522006.05.23 13:56s/l1761.001.88471.88470.0000-400.0019699.92
3532006.05.23 13:56buy1771.001.88481.88080.0000
3542006.05.23 15:29s/l1771.001.88081.88080.0000-400.0019299.92
3552006.05.23 15:29sell1781.001.88081.88480.0000
3562006.05.23 16:00close1781.001.88031.88480.000050.0019349.92
3572006.05.24 00:00sell1791.001.87621.88020.0000
3582006.05.24 02:08s/l1791.001.88021.88020.0000-400.0018949.92
3592006.05.24 02:08buy1801.001.88061.87660.0000
3602006.05.24 03:03s/l1801.001.87661.87660.0000-400.0018549.92
3612006.05.24 03:03sell1811.001.87641.88040.0000
3622006.05.24 08:53s/l1811.001.88041.88040.0000-400.0018149.92
3632006.05.24 08:53buy1821.001.88041.87640.0000
3642006.05.24 15:14s/l1821.001.87641.87640.0000-400.0017749.92
3652006.05.24 15:14sell1831.001.87641.88040.0000
3662006.05.24 16:00close1831.001.87731.88040.0000-90.0017659.92
3672006.05.25 00:00sell1841.001.86851.87250.0000
3682006.05.25 10:43s/l1841.001.87251.87250.0000-400.0017259.92
3692006.05.25 10:43buy1851.001.87271.86870.0000
3702006.05.25 13:27s/l1851.001.86871.86870.0000-400.0016859.92
3712006.05.25 13:27sell1861.001.86861.87260.0000
3722006.05.25 14:38s/l1861.001.87261.87260.0000-400.0016459.92
3732006.05.25 14:38buy1871.001.87261.86860.0000
3742006.05.25 14:54s/l1871.001.86861.86860.0000-400.0016059.92
3752006.05.25 14:54sell1881.001.86861.87260.0000
3762006.05.25 15:27s/l1881.001.87261.87260.0000-400.0015659.92
3772006.05.25 15:27buy1891.001.87261.86860.0000
3782006.05.25 16:00close1891.001.87241.86860.0000-20.0015639.92
3792006.05.26 00:00buy1901.001.87731.87330.0000
3802006.05.26 02:56s/l1901.001.87331.87330.0000-400.0015239.92
3812006.05.26 02:56sell1911.001.87321.87720.0000
3822006.05.26 16:00close1911.001.85751.87720.00001570.0116809.93
3832006.05.29 00:00sell1921.001.85691.86090.0000
3842006.05.29 07:07s/l1921.001.86091.86090.0000-400.0016409.93
3852006.05.29 07:07buy1931.001.86091.85690.0000
3862006.05.29 16:00close1931.001.86001.85690.0000-90.0016319.93
3872006.05.30 00:00buy1941.001.85861.85460.0000
3882006.05.30 16:00close1941.001.88261.85460.00002399.9918719.92
3892006.05.31 00:00buy1951.001.88331.87930.0000
3902006.05.31 08:15s/l1951.001.87931.87930.0000-399.9918319.93
3912006.05.31 08:15sell1961.001.87931.88330.0000
3922006.05.31 08:47s/l1961.001.88331.88330.0000-400.0017919.93
3932006.05.31 08:47buy1971.001.88351.87950.0000
3942006.05.31 10:24s/l1971.001.87951.87950.0000-400.0017519.93
3952006.05.31 10:24sell1981.001.87941.88340.0000
3962006.05.31 16:00close1981.001.87371.88340.0000570.0018089.93
3972006.06.01 00:00sell1991.001.87161.87560.0000
3982006.06.01 16:00close1991.001.85671.87560.00001490.0119579.94
3992006.06.02 00:00sell2001.001.86621.87020.0000
4002006.06.02 14:30s/l2001.001.87021.87020.0000-400.0119179.93
4012006.06.02 14:30buy2011.001.87031.86630.0000
4022006.06.02 16:00close2011.001.88201.86630.00001170.0020349.93
4032006.06.05 00:00buy2021.001.88301.87900.0000
4042006.06.05 14:55s/l2021.001.87901.87900.0000-400.0019949.93
4052006.06.05 14:55sell2031.001.87891.88290.0000
4062006.06.05 16:00close2031.001.87841.88290.000050.0119999.94
4072006.06.06 00:00sell2041.001.87201.87600.0000
4082006.06.06 08:41s/l2041.001.87601.87600.0000-400.0019599.94
4092006.06.06 08:41buy2051.001.87611.87210.0000
4102006.06.06 10:49s/l2051.001.87211.87210.0000-399.9919199.95
4112006.06.06 10:49sell2061.001.87211.87610.0000
4122006.06.06 16:00close2061.001.86401.87610.0000810.0020009.95
4132006.06.07 00:00sell2071.001.86041.86440.0000
4142006.06.07 12:29s/l2071.001.86441.86440.0000-400.0019609.95
4152006.06.07 12:29buy2081.001.86441.86040.0000
4162006.06.07 13:27s/l2081.001.86041.86040.0000-400.0019209.95
4172006.06.07 13:27sell2091.001.86041.86440.0000
4182006.06.07 16:00close2091.001.85481.86440.0000560.0019769.95
4192006.06.08 00:00buy2101.001.85711.85310.0000
4202006.06.08 08:34s/l2101.001.85311.85310.0000-400.0019369.95
4212006.06.08 08:34sell2111.001.85311.85710.0000
4222006.06.08 16:00close2111.001.84071.85710.00001240.0020609.95
4232006.06.09 00:00buy2121.001.84351.83950.0000
4242006.06.09 14:30s/l2121.001.83951.83950.0000-400.0020209.95
4252006.06.09 14:30sell2131.001.83951.84350.0000
4262006.06.09 15:25s/l2131.001.84351.84350.0000-400.0019809.95
4272006.06.09 15:25buy2141.001.84361.83960.0000
4282006.06.09 16:00close2141.001.84431.83960.000070.0019879.95
4292006.06.12 00:00buy2151.001.83961.83560.0000
4302006.06.12 16:00close2151.001.84421.83560.0000460.0020339.95
4312006.06.13 00:00buy2161.001.84211.83810.0000
4322006.06.13 14:31s/l2161.001.83811.83810.0000-400.0019939.95
4332006.06.13 14:31sell2171.001.83811.84210.0000
4342006.06.13 15:39s/l2171.001.84211.84210.0000-400.0019539.95
4352006.06.13 15:39buy2181.001.84211.83810.0000
4362006.06.13 16:00close2181.001.84271.83810.000060.0019599.95
4372006.06.14 00:00sell2191.001.83411.83810.0000
4382006.06.14 08:18s/l2191.001.83811.83810.0000-400.0019199.95
4392006.06.14 08:18buy2201.001.83811.83410.0000
4402006.06.14 16:00close2201.001.84741.83410.0000930.0020129.95
4412006.06.15 00:00buy2211.001.84321.83920.0000
4422006.06.15 16:00close2211.001.85161.83920.0000840.0120969.96
4432006.06.16 00:00buy2221.001.84861.84460.0000
4442006.06.16 16:00close2221.001.84841.84460.0000-20.0020949.96
4452006.06.19 00:00sell2231.001.85161.85560.0000
4462006.06.19 16:00close2231.001.84171.85560.0000990.0121939.97
4472006.06.20 00:00sell2241.001.84021.84420.0000
4482006.06.20 07:49s/l2241.001.84421.84420.0000-400.0121539.96
4492006.06.20 07:49buy2251.001.84431.84030.0000
4502006.06.20 11:55s/l2251.001.84031.84030.0000-400.0021139.96
4512006.06.20 11:55sell2261.001.84031.84430.0000
4522006.06.20 16:00close2261.001.84281.84430.0000-250.0020889.96
4532006.06.21 00:00buy2271.001.84221.83820.0000
4542006.06.21 16:00close2271.001.84271.83820.000050.0020939.96
4552006.06.22 00:00buy2281.001.84561.84160.0000
4562006.06.22 09:51s/l2281.001.84161.84160.0000-400.0020539.96
4572006.06.22 09:51sell2291.001.84161.84560.0000
4582006.06.22 16:00close2291.001.82791.84560.00001369.9921909.95
4592006.06.23 00:00sell2301.001.82791.83190.0000
4602006.06.23 16:00close2301.001.81841.83190.0000950.0122859.96
4612006.06.26 00:00sell2311.001.81851.82250.0000
4622006.06.26 09:19s/l2311.001.82251.82250.0000-400.0022459.96
4632006.06.26 09:19buy2321.001.82251.81850.0000
4642006.06.26 11:53s/l2321.001.81851.81850.0000-400.0022059.96
4652006.06.26 11:53sell2331.001.81851.82250.0000
4662006.06.26 16:00close2331.001.81961.82250.0000-110.0021949.96
4672006.06.27 00:00buy2341.001.82311.81910.0000
4682006.06.27 13:41s/l2341.001.81911.81910.0000-400.0021549.96
4692006.06.27 13:41sell2351.001.81911.82310.0000
4702006.06.27 15:30s/l2351.001.82311.82310.0000-400.0021149.96
4712006.06.27 15:30buy2361.001.82311.81910.0000
4722006.06.27 16:00close2361.001.82311.81910.00000.0021149.96
4732006.06.28 00:00sell2371.001.82091.82490.0000
4742006.06.28 16:00close2371.001.81911.82490.0000180.0021329.96
4752006.06.29 00:00sell2381.001.81811.82210.0000
4762006.06.29 16:00close2381.001.81261.82210.0000550.0021879.96
4772006.06.30 00:00buy2391.001.82731.82330.0000
4782006.06.30 16:00close2391.001.84541.82330.00001810.0023689.96
4792006.07.03 00:00buy2401.001.84731.84330.0000
4802006.07.03 10:20s/l2401.001.84331.84330.0000-400.0123289.95
4812006.07.03 10:20sell2411.001.84331.84730.0000
4822006.07.03 16:00close2411.001.84301.84730.000029.9923319.94
4832006.07.04 00:00sell2421.001.84151.84550.0000
4842006.07.04 08:29s/l2421.001.84551.84550.0000-400.0022919.94
4852006.07.04 08:29buy2431.001.84551.84150.0000
4862006.07.04 16:00close2431.001.84721.84150.0000170.0023089.94
4872006.07.05 00:00buy2441.001.84411.84010.0000
4882006.07.05 14:19s/l2441.001.84011.84010.0000-400.0022689.94
4892006.07.05 14:19sell2451.001.84001.84400.0000
4902006.07.05 16:00close2451.001.83561.84400.0000440.0023129.94
4912006.07.06 00:00sell2461.001.83431.83830.0000
4922006.07.06 14:33s/l2461.001.83831.83830.0000-400.0022729.94
4932006.07.06 14:33buy2471.001.83831.83430.0000
4942006.07.06 15:07s/l2471.001.83431.83430.0000-400.0022329.94
4952006.07.06 15:07sell2481.001.83431.83830.0000
4962006.07.06 15:28s/l2481.001.83831.83830.0000-400.0021929.94
4972006.07.06 15:28buy2491.001.83831.83430.0000
4982006.07.06 16:00close2491.001.83751.83430.0000-80.0021849.94
4992006.07.07 00:00buy2501.001.83721.83320.0000
5002006.07.07 16:00close2501.001.85111.83320.00001390.0023239.94
5012006.07.10 00:00buy2511.001.85011.84610.0000
5022006.07.10 11:24s/l2511.001.84611.84610.0000-400.0022839.94
5032006.07.10 11:24sell2521.001.84611.85010.0000
5042006.07.10 16:00close2521.001.83721.85010.0000890.0023729.94
5052006.07.11 00:00sell2531.001.84201.84600.0000
5062006.07.11 16:00close2531.001.84101.84600.0000100.0023829.94
5072006.07.12 00:00buy2541.001.84431.84030.0000
5082006.07.12 13:19s/l2541.001.84031.84030.0000-400.0023429.94
5092006.07.12 13:19sell2551.001.84031.84430.0000
5102006.07.12 16:00close2551.001.83461.84430.0000570.0023999.94
5112006.07.13 00:00sell2561.001.83401.83800.0000
5122006.07.13 09:32s/l2561.001.83801.83800.0000-400.0023599.94
5132006.07.13 09:32buy2571.001.83801.83400.0000
5142006.07.13 16:00close2571.001.84351.83400.0000550.0024149.94
5152006.07.14 00:00buy2581.001.84351.83950.0000
5162006.07.14 03:36s/l2581.001.83951.83950.0000-400.0023749.94
5172006.07.14 03:36sell2591.001.83951.84350.0000
5182006.07.14 14:30s/l2591.001.84351.84350.0000-400.0023349.94
5192006.07.14 14:30buy2601.001.84351.83950.0000
5202006.07.14 14:58s/l2601.001.83951.83950.0000-400.0022949.94
5212006.07.14 14:58sell2611.001.83951.84350.0000
5222006.07.14 16:00close2611.001.83451.84350.0000500.0023449.94
5232006.07.17 00:00sell2621.001.83771.84170.0000
5242006.07.17 16:00close2621.001.82091.84170.00001680.0025129.94
5252006.07.18 00:00sell2631.001.81961.82360.0000
5262006.07.18 09:52s/l2631.001.82361.82360.0000-400.0024729.94
5272006.07.18 09:52buy2641.001.82361.81960.0000
5282006.07.18 16:00close2641.001.82921.81960.0000560.0025289.94
5292006.07.19 00:00buy2651.001.82641.82240.0000
5302006.07.19 16:00close2651.001.82781.82240.0000140.0025429.94
5312006.07.20 00:00buy2661.001.84201.83800.0000
5322006.07.20 16:00close2661.001.84891.83800.0000690.0026119.94
5332006.07.21 00:00sell2671.001.84831.85230.0000
5342006.07.21 09:14s/l2671.001.85231.85230.0000-400.0025719.94
5352006.07.21 09:14buy2681.001.85231.84830.0000
5362006.07.21 16:00close2681.001.85811.84830.0000580.0126299.95
5372006.07.24 00:00sell2691.001.85911.86310.0000
5382006.07.24 16:00close2691.001.85271.86310.0000640.0026939.95
5392006.07.25 00:00sell2701.001.85131.85530.0000
5402006.07.25 16:00close2701.001.85241.85530.0000-109.9926829.96
5412006.07.26 00:00sell2711.001.84021.84420.0000
5422006.07.26 16:00close2711.001.84341.84420.0000-320.0126509.95
5432006.07.27 00:00buy2721.001.85411.85010.0000
5442006.07.27 16:00close2721.001.86461.85010.00001049.9927559.94
5452006.07.28 00:00buy2731.001.85801.85400.0000
5462006.07.28 16:00close2731.001.86371.85400.0000570.0028129.94
5472006.07.31 00:00sell2741.001.86251.86650.0000
5482006.07.31 11:04s/l2741.001.86651.86650.0000-400.0027729.94
5492006.07.31 11:04buy2751.001.86651.86250.0000
5502006.07.31 16:00close2751.001.86581.86250.0000-70.0027659.94
5512006.08.01 00:00sell2761.001.86761.87160.0000
5522006.08.01 16:00close2761.001.86771.87160.0000-10.0027649.94
5532006.08.02 00:00sell2771.001.87601.88000.0000
5542006.08.02 16:00close2771.001.87621.88000.0000-20.0027629.94
5552006.08.03 00:00sell2781.001.87711.88110.0000
5562006.08.03 13:00s/l2781.001.88111.88110.0000-400.0027229.94
5572006.08.03 13:00buy2791.001.88131.87730.0000
5582006.08.03 16:00close2791.001.88781.87730.0000650.0027879.94
5592006.08.04 00:00sell2801.001.88781.89180.0000
5602006.08.04 10:43s/l2801.001.89181.89180.0000-400.0027479.94
5612006.08.04 10:43buy2811.001.89191.88790.0000
5622006.08.04 16:00close2811.001.90931.88790.00001740.0029219.94
5632006.08.07 00:00sell2821.001.90731.91130.0000
5642006.08.07 16:00close2821.001.90981.91130.0000-250.0128969.93
5652006.08.08 00:00sell2831.001.90401.90800.0000
5662006.08.08 16:00close2831.001.90741.90800.0000-340.0028629.93
5672006.08.09 00:00buy2841.001.90621.90220.0000
5682006.08.09 00:48s/l2841.001.90221.90220.0000-400.0128229.92
5692006.08.09 00:48buy2851.001.90221.89820.0000
5702006.08.09 00:57s/l2851.001.89821.89820.0000-400.0027829.92
5712006.08.09 00:57buy2861.001.89801.89400.0000
5722006.08.09 16:00close2861.001.90891.89400.00001090.0028919.92
5732006.08.10 00:00sell2871.001.90471.90870.0000
5742006.08.10 09:03s/l2871.001.90871.90870.0000-400.0028519.92
5752006.08.10 09:03buy2881.001.90871.90470.0000
5762006.08.10 09:25s/l2881.001.90471.90470.0000-400.0028119.92
5772006.08.10 09:25sell2891.001.90471.90870.0000
5782006.08.10 16:00close2891.001.90041.90870.0000430.0028549.92
5792006.08.11 00:00sell2901.001.89371.89770.0000
5802006.08.11 10:22s/l2901.001.89771.89770.0000-400.0028149.92
5812006.08.11 10:22buy2911.001.89771.89370.0000
5822006.08.11 13:20s/l2911.001.89371.89370.0000-400.0027749.92
5832006.08.11 13:20sell2921.001.89371.89770.0000
5842006.08.11 16:00close2921.001.89481.89770.0000-109.9927639.93
5852006.08.14 00:00buy2931.001.88961.88560.0000
5862006.08.14 14:05s/l2931.001.88561.88560.0000-400.0027239.93
5872006.08.14 14:05sell2941.001.88551.88950.0000
5882006.08.14 15:31s/l2941.001.88951.88950.0000-400.0026839.93
5892006.08.14 15:31buy2951.001.88951.88550.0000
5902006.08.14 16:00close2951.001.88971.88550.000020.0126859.94
5912006.08.15 00:00buy2961.001.88861.88460.0000
5922006.08.15 16:00close2961.001.89651.88460.0000790.0027649.94
5932006.08.16 00:00buy2971.001.89361.88960.0000
5942006.08.16 10:38s/l2971.001.88961.88960.0000-400.0027249.94
5952006.08.16 10:38sell2981.001.88951.89350.0000
5962006.08.16 14:30s/l2981.001.89351.89350.0000-400.0026849.94
5972006.08.16 14:30buy2991.001.89371.88970.0000
5982006.08.16 16:00close2991.001.90081.88970.0000710.0027559.94
5992006.08.17 00:00buy3001.001.89631.89230.0000
6002006.08.17 16:00close3001.001.89491.89230.0000-140.0027419.94
6012006.08.18 00:00sell3011.001.88541.88940.0000
6022006.08.18 16:00close3011.001.88391.88940.0000150.0127569.95
6032006.08.21 00:00sell3021.001.88131.88530.0000
6042006.08.21 03:46s/l3021.001.88531.88530.0000-400.0027169.95
6052006.08.21 03:46buy3031.001.88531.88130.0000
6062006.08.21 16:00close3031.001.89681.88130.00001150.0028319.95
6072006.08.22 00:00buy3041.001.89231.88830.0000
6082006.08.22 13:56s/l3041.001.88831.88830.0000-400.0027919.95
6092006.08.22 13:56sell3051.001.88831.89230.0000
6102006.08.22 16:00close3051.001.88921.89230.0000-90.0127829.94
6112006.08.23 00:00sell3061.001.88771.89170.0000
6122006.08.23 09:32s/l3061.001.89171.89170.0000-400.0027429.94
6132006.08.23 09:32buy3071.001.89171.88770.0000
6142006.08.23 16:00close3071.001.89691.88770.0000520.0127949.95
6152006.08.24 00:00buy3081.001.89291.88890.0000
6162006.08.24 09:52s/l3081.001.88891.88890.0000-400.0027549.95
6172006.08.24 09:52sell3091.001.88891.89290.0000
6182006.08.24 10:48s/l3091.001.89291.89290.0000-400.0027149.95
6192006.08.24 10:48buy3101.001.89291.88890.0000
6202006.08.24 16:00close3101.001.89451.88890.0000160.0027309.95
6212006.08.25 00:00sell3111.001.88731.89130.0000
6222006.08.25 12:10s/l3111.001.89131.89130.0000-400.0026909.95
6232006.08.25 12:10buy3121.001.89141.88740.0000
6242006.08.25 14:14s/l3121.001.88741.88740.0000-400.0026509.95
6252006.08.25 14:14sell3131.001.88721.89120.0000
6262006.08.25 16:00close3131.001.88831.89120.0000-109.9926399.96
6272006.08.28 00:00sell3141.001.88741.89140.0000
6282006.08.28 05:33s/l3141.001.89141.89140.0000-400.0025999.96
6292006.08.28 05:33buy3151.001.89151.88750.0000
6302006.08.28 16:00close3151.001.89841.88750.0000689.9926689.95
6312006.08.29 00:00buy3161.001.89341.88940.0000
6322006.08.29 16:00close3161.001.89891.88940.0000550.0027239.95
6332006.08.30 00:00buy3171.001.89921.89520.0000
6342006.08.30 16:00close3171.001.90421.89520.0000500.0027739.95
6352006.08.31 00:00sell3181.001.90361.90760.0000
6362006.08.31 08:45s/l3181.001.90761.90760.0000-400.0027339.95
6372006.08.31 08:45buy3191.001.90761.90360.0000
6382006.08.31 15:44s/l3191.001.90361.90360.0000-400.0026939.95
6392006.08.31 15:44sell3201.001.90361.90760.0000
6402006.08.31 16:00close3201.001.90401.90760.0000-40.0026899.95
6412006.09.01 00:00sell3211.001.90361.90760.0000
6422006.09.01 16:00close3211.001.89751.90760.0000610.0027509.95
6432006.09.04 00:00sell3221.001.90641.91040.0000
6442006.09.04 16:00close3221.001.90531.91040.0000110.0027619.95
6452006.09.05 00:00sell3231.001.90561.90960.0000
6462006.09.05 16:00close3231.001.89561.90960.00001000.0028619.95
6472006.09.06 00:00sell3241.001.89351.89750.0000
6482006.09.06 16:00close3241.001.88021.89750.00001330.0029949.95
6492006.09.07 00:00buy3251.001.88521.88120.0000
6502006.09.07 09:48s/l3251.001.88121.88120.0000-400.0029549.95
6512006.09.07 09:48sell3261.001.88121.88520.0000
6522006.09.07 16:00close3261.001.87341.88520.0000780.0030329.95
6532006.09.08 00:00buy3271.001.87621.87220.0000
6542006.09.08 09:16s/l3271.001.87221.87220.0000-400.0029929.95
6552006.09.08 09:16sell3281.001.87221.87620.0000
6562006.09.08 16:00close3281.001.86611.87620.0000610.0030539.95
6572006.09.11 00:00buy3291.001.86521.86120.0000
6582006.09.11 16:00close3291.001.86401.86120.0000-119.9830419.97
6592006.09.12 00:00buy3301.001.86441.86040.0000
6602006.09.12 16:00close3301.001.87421.86040.0000980.0031399.97
6612006.09.13 00:00buy3311.001.87381.86980.0000
6622006.09.13 16:00close3311.001.87451.86980.000070.0031469.97
6632006.09.14 00:00buy3321.001.87731.87330.0000
6642006.09.14 16:00close3321.001.88681.87330.0000950.0132419.98
6652006.09.15 00:00sell3331.001.88631.89030.0000
6662006.09.15 16:00close3331.001.87681.89030.0000950.0133369.99
6672006.09.18 00:00sell3341.001.87761.88160.0000
6682006.09.18 08:10s/l3341.001.88161.88160.0000-400.0032969.99
6692006.09.18 08:10buy3351.001.88161.87760.0000
6702006.09.18 11:11s/l3351.001.87761.87760.0000-400.0032569.99
6712006.09.18 11:11sell3361.001.87761.88160.0000
6722006.09.18 16:00close3361.001.87721.88160.000040.0032609.99
6732006.09.19 00:00buy3371.001.88061.87660.0000
6742006.09.19 16:00close3371.001.88711.87660.0000650.0033259.99
6752006.09.20 00:00buy3381.001.88111.87710.0000
6762006.09.20 16:00close3381.001.88741.87710.0000629.9933889.98
6772006.09.21 00:00sell3391.001.88691.89090.0000
6782006.09.21 02:48s/l3391.001.89091.89090.0000-400.0133489.97
6792006.09.21 02:48buy3401.001.89111.88710.0000
6802006.09.21 16:00close3401.001.89771.88710.0000660.0034149.97
6812006.09.22 00:00sell3411.001.90241.90640.0000
6822006.09.22 16:00close3411.001.90061.90640.0000180.0034329.97
6832006.09.25 00:00sell3421.001.90071.90470.0000
6842006.09.25 06:36s/l3421.001.90471.90470.0000-400.0033929.97
6852006.09.25 06:36buy3431.001.90471.90070.0000
6862006.09.25 11:14s/l3431.001.90071.90070.0000-400.0033529.97
6872006.09.25 11:14sell3441.001.90051.90450.0000
6882006.09.25 16:00close3441.001.90241.90450.0000-189.9933339.98
6892006.09.26 00:00sell3451.001.90011.90410.0000
6902006.09.26 16:00close3451.001.89671.90410.0000340.0033679.98
6912006.09.27 00:00buy3461.001.89421.89020.0000
6922006.09.27 10:02s/l3461.001.89021.89020.0000-400.0033279.98
6932006.09.27 10:02sell3471.001.89021.89420.0000
6942006.09.27 16:00close3471.001.88871.89420.0000150.0033429.98
6952006.09.28 00:00buy3481.001.88871.88470.0000
6962006.09.28 08:18s/l3481.001.88471.88470.0000-400.0033029.98
6972006.09.28 08:18sell3491.001.88471.88870.0000
6982006.09.28 16:00close3491.001.87571.88870.0000899.9933929.97
6992006.09.29 00:00buy3501.001.87561.87160.0000
7002006.09.29 08:54s/l3501.001.87161.87160.0000-400.0033529.97
7012006.09.29 08:54sell3511.001.87161.87560.0000
7022006.09.29 16:00close3511.001.86591.87560.0000570.0034099.97
7032006.10.02 00:00buy3521.001.87461.87060.0000
7042006.10.02 00:57s/l3521.001.87061.87060.0000-400.0133699.96
7052006.10.02 00:57buy3531.001.87051.86650.0000
7062006.10.02 16:00close3531.001.88271.86650.00001220.0034919.96
7072006.10.03 00:00buy3541.001.88631.88230.0000
7082006.10.03 16:00close3541.001.88921.88230.0000290.0035209.96
7092006.10.04 00:00buy3551.001.88741.88340.0000
7102006.10.04 05:08s/l3551.001.88341.88340.0000-400.0034809.96
7112006.10.04 05:08sell3561.001.88331.88730.0000
7122006.10.04 09:02s/l3561.001.88731.88730.0000-400.0134409.95
7132006.10.04 09:02buy3571.001.88731.88330.0000
7142006.10.04 10:46s/l3571.001.88331.88330.0000-400.0034009.95
7152006.10.04 10:46sell3581.001.88331.88730.0000
7162006.10.04 16:00close3581.001.88291.88730.000040.0034049.95
7172006.10.05 00:00sell3591.001.88661.89060.0000
7182006.10.05 16:00close3591.001.87571.89060.00001090.0035139.95
7192006.10.06 00:00sell3601.001.87861.88260.0000
7202006.10.06 14:30s/l3601.001.88261.88260.0000-400.0034739.95
7212006.10.06 14:30buy3611.001.88261.87860.0000
7222006.10.06 14:51s/l3611.001.87861.87860.0000-400.0034339.95
7232006.10.06 14:51sell3621.001.87861.88260.0000
7242006.10.06 16:00close3621.001.87161.88260.0000700.0035039.95
7252006.10.09 00:00buy3631.001.86891.86490.0000
7262006.10.09 14:34s/l3631.001.86491.86490.0000-399.9934639.96
7272006.10.09 14:34sell3641.001.86481.86880.0000
7282006.10.09 16:00close3641.001.86381.86880.0000100.0034739.96
7292006.10.10 00:00buy3651.001.86671.86270.0000
7302006.10.10 10:22s/l3651.001.86271.86270.0000-400.0134339.95
7312006.10.10 10:22sell3661.001.86271.86670.0000
7322006.10.10 16:00close3661.001.85331.86670.0000940.0035279.95
7332006.10.11 00:00buy3671.001.85371.84970.0000
7342006.10.11 16:00close3671.001.85521.84970.0000150.0135429.96
7352006.10.12 00:00buy3681.001.85461.85060.0000
7362006.10.12 16:00close3681.001.85621.85060.0000160.0035589.96
7372006.10.13 00:00buy3691.001.85901.85500.0000
7382006.10.13 16:00close3691.001.85681.85500.0000-220.0035369.96
7392006.10.16 00:00sell3701.001.85521.85920.0000
7402006.10.16 09:58s/l3701.001.85921.85920.0000-399.9934969.97
7412006.10.16 09:58buy3711.001.85921.85520.0000
7422006.10.16 16:00close3711.001.86331.85520.0000410.0035379.97
7432006.10.17 00:00buy3721.001.86201.85800.0000
7442006.10.17 16:00close3721.001.87041.85800.0000840.0036219.97
7452006.10.18 00:00buy3731.001.87141.86740.0000
7462006.10.18 14:50s/l3731.001.86741.86740.0000-400.0035819.97
7472006.10.18 14:50sell3741.001.86731.87130.0000
7482006.10.18 16:00close3741.001.86861.87130.0000-130.0035689.97
7492006.10.19 00:00sell3751.001.86731.87130.0000
7502006.10.19 09:34s/l3751.001.87131.87130.0000-400.0035289.97
7512006.10.19 09:34buy3761.001.87131.86730.0000
7522006.10.19 10:48s/l3761.001.86731.86730.0000-400.0034889.97
7532006.10.19 10:48sell3771.001.86721.87120.0000
7542006.10.19 15:27s/l3771.001.87121.87120.0000-400.0034489.97
7552006.10.19 15:27buy3781.001.87121.86720.0000
7562006.10.19 16:00close3781.001.87241.86720.0000120.0034609.97
7572006.10.20 00:00buy3791.001.87721.87320.0000
7582006.10.20 16:00close3791.001.88321.87320.0000600.0035209.97
7592006.10.23 00:00buy3801.001.88281.87880.0000
7602006.10.23 09:08s/l3801.001.87881.87880.0000-400.0034809.97
7612006.10.23 09:08sell3811.001.87881.88280.0000
7622006.10.23 16:00close3811.001.86931.88280.0000950.0035759.97
7632006.10.24 00:00sell3821.001.87261.87660.0000
7642006.10.24 16:00close3821.001.86981.87660.0000280.0036039.97
7652006.10.25 00:00sell3831.001.87241.87640.0000
7662006.10.25 09:35s/l3831.001.87641.87640.0000-400.0035639.97
7672006.10.25 09:35buy3841.001.87641.87240.0000
7682006.10.25 16:00close3841.001.87541.87240.0000-100.0135539.96
7692006.10.26 00:00buy3851.001.87781.87380.0000
7702006.10.26 16:00close3851.001.88591.87380.0000810.0036349.96
7712006.10.27 00:00buy3861.001.88971.88570.0000
7722006.10.27 16:00close3861.001.89841.88570.0000869.9837219.94
7732006.10.31 00:00sell3871.001.90111.90510.0000
7742006.10.31 16:00close3871.001.89921.90510.0000190.0037409.94
7752006.11.01 00:00sell3881.001.90741.91140.0000
7762006.11.01 16:00close3881.001.90761.91140.0000-20.0037389.94
7772006.11.02 00:00sell3891.001.90881.91280.0000
7782006.11.02 16:00close3891.001.90861.91280.000020.0037409.94
7792006.11.03 00:00sell3901.001.90781.91180.0000
7802006.11.03 16:00close3901.001.90061.91180.0000720.0038129.94
7812006.11.06 00:00sell3911.001.90141.90540.0000
7822006.11.06 16:00close3911.001.89671.90540.0000470.0038599.94
7832006.11.07 00:00buy3921.001.89911.89510.0000
7842006.11.07 16:00close3921.001.91061.89510.00001150.0039749.94
7852006.11.08 00:00buy3931.001.90701.90300.0000
7862006.11.08 15:12s/l3931.001.90301.90300.0000-399.9939349.95
7872006.11.08 15:12sell3941.001.90301.90700.0000
7882006.11.08 16:00close3941.001.90161.90700.0000140.0039489.95
7892006.11.09 00:00sell3951.001.90431.90830.0000
7902006.11.09 16:00close3951.001.89981.90830.0000450.0139939.96
7912006.11.10 00:00buy3961.001.90731.90330.0000
7922006.11.10 16:00close3961.001.91481.90330.0000750.0040689.96
7932006.11.13 00:00buy3971.001.91201.90800.0000
7942006.11.13 10:39s/l3971.001.90801.90800.0000-399.9940289.97
7952006.11.13 10:39sell3981.001.90801.91200.0000
7962006.11.13 16:00close3981.001.90191.91200.0000609.9940899.96
7972006.11.14 00:00sell3991.001.90181.90580.0000
7982006.11.14 16:00close3991.001.89901.90580.0000280.0041179.96
7992006.11.15 00:00sell4001.001.89531.89930.0000
8002006.11.15 16:00close4001.001.88491.89930.00001040.0042219.96
8012006.11.16 00:00buy4011.001.88931.88530.0000
8022006.11.16 09:39s/l4011.001.88531.88530.0000-400.0041819.96
8032006.11.16 09:39sell4021.001.88511.88910.0000
8042006.11.16 10:30s/l4021.001.88911.88910.0000-400.0041419.96
8052006.11.16 10:30buy4031.001.88941.88540.0000
8062006.11.16 16:00close4031.001.88951.88540.000010.0041429.96
8072006.11.17 00:00buy4041.001.88851.88450.0000
8082006.11.17 09:01s/l4041.001.88451.88450.0000-400.0041029.96
8092006.11.17 09:01sell4051.001.88451.88850.0000
8102006.11.17 15:39s/l4051.001.88851.88850.0000-400.0040629.96
8112006.11.17 15:39buy4061.001.88851.88450.0000
8122006.11.17 16:00close4061.001.89101.88450.0000250.0040879.96
8132006.11.20 00:00buy4071.001.89441.89040.0000
8142006.11.20 16:00close4071.001.89761.89040.0000320.0141199.97
8152006.11.21 00:00buy4081.001.89721.89320.0000
8162006.11.21 16:00close4081.001.89861.89320.0000140.0041339.97
8172006.11.22 00:00sell4091.001.89951.90350.0000
8182006.11.22 08:40s/l4091.001.90351.90350.0000-400.0040939.97
8192006.11.22 08:40buy4101.001.90361.89960.0000
8202006.11.22 16:00close4101.001.91201.89960.0000839.9941779.96
8212006.11.23 00:00sell4111.001.91451.91850.0000
8222006.11.23 16:00close4111.001.91571.91850.0000-120.0041659.96
8232006.11.24 00:00sell4121.001.91511.91910.0000
8242006.11.24 09:24s/l4121.001.91911.91910.0000-400.0041259.96
8252006.11.24 09:24buy4131.001.91921.91520.0000
8262006.11.24 16:00close4131.001.93201.91520.00001280.0142539.97
8272006.11.27 00:00sell4141.001.93981.94380.0000
8282006.11.27 16:00close4141.001.93601.94380.0000379.9942919.96
8292006.11.28 00:00sell4151.001.93741.94140.0000
8302006.11.28 08:53s/l4151.001.94141.94140.0000-399.9942519.97
8312006.11.28 08:53buy4161.001.94151.93750.0000
8322006.11.28 16:00close4161.001.94911.93750.0000760.0243279.99
8332006.11.29 00:00buy4171.001.95141.94740.0000
8342006.11.29 09:07s/l4171.001.94741.94740.0000-400.0042879.99
8352006.11.29 09:07sell4181.001.94731.95130.0000
8362006.11.29 14:05s/l4181.001.95131.95130.0000-399.9842480.01
8372006.11.29 14:05buy4191.001.95131.94730.0000
8382006.11.29 16:00close4191.001.95191.94730.000060.0142540.02
8392006.11.30 00:00sell4201.001.94611.95010.0000
8402006.11.30 07:43s/l4201.001.95011.95010.0000-400.0042140.02
8412006.11.30 07:43buy4211.001.95021.94620.0000
8422006.11.30 16:00close4211.001.95911.94620.0000890.0043030.02
8432006.12.01 00:00buy4221.001.96531.96130.0000
8442006.12.01 16:00close4221.001.97191.96130.0000660.0043690.02
8452006.12.04 00:00buy4231.001.98341.97940.0000
8462006.12.04 02:16s/l4231.001.97941.97940.0000-400.0043290.02
8472006.12.04 02:16sell4241.001.97941.98340.0000
8482006.12.04 16:00close4241.001.97581.98340.0000360.0043650.02
8492006.12.05 00:00sell4251.001.98071.98470.0000
8502006.12.05 16:00close4251.001.97661.98470.0000409.9944060.01
8512006.12.06 00:00sell4261.001.97301.97700.0000
8522006.12.06 16:00close4261.001.96591.97700.0000710.0144770.02
8532006.12.07 00:00buy4271.001.96491.96090.0000
8542006.12.07 16:00close4271.001.96451.96090.0000-40.0044730.02
8552006.12.08 00:00buy4281.001.96281.95880.0000
8562006.12.08 11:08s/l4281.001.95881.95880.0000-400.0044330.02
8572006.12.08 11:08sell4291.001.95871.96270.0000
8582006.12.08 14:46s/l4291.001.96271.96270.0000-400.0143930.01
8592006.12.08 14:46buy4301.001.96281.95880.0000
8602006.12.08 16:00close4301.001.96981.95880.0000700.0044630.01
8612006.12.11 00:00buy4311.001.95281.94880.0000
8622006.12.11 02:32s/l4311.001.94881.94880.0000-400.0044230.01
8632006.12.11 02:32sell4321.001.94881.95280.0000
8642006.12.11 08:43s/l4321.001.95281.95280.0000-400.0043830.01
8652006.12.11 08:43buy4331.001.95281.94880.0000
8662006.12.11 11:27s/l4331.001.94881.94880.0000-400.0043430.01
8672006.12.11 11:27sell4341.001.94881.95280.0000
8682006.12.11 16:00close4341.001.95091.95280.0000-210.0043220.01
8692006.12.12 00:00buy4351.001.95871.95470.0000
8702006.12.12 16:00close4351.001.96661.95470.0000790.0044010.01
8712006.12.13 00:00buy4361.001.97051.96650.0000
8722006.12.13 14:33s/l4361.001.96651.96650.0000-400.0043610.01
8732006.12.13 14:33sell4371.001.96651.97050.0000
8742006.12.13 16:00close4371.001.96311.97050.0000340.0043950.01
8752006.12.14 00:00sell4381.001.96631.97030.0000
8762006.12.14 09:02s/l4381.001.97031.97030.0000-400.0043550.01
8772006.12.14 09:02buy4391.001.97041.96640.0000
8782006.12.14 10:09s/l4391.001.96641.96640.0000-400.0043150.01
8792006.12.14 10:09sell4401.001.96631.97030.0000
8802006.12.14 16:00close4401.001.96121.97030.0000510.0043660.01
8812006.12.15 00:00sell4411.001.96141.96540.0000
8822006.12.15 14:31s/l4411.001.96541.96540.0000-400.0043260.01
8832006.12.15 14:31buy4421.001.96541.96140.0000
8842006.12.15 15:34s/l4421.001.96141.96140.0000-400.0042860.01
8852006.12.15 15:34sell4431.001.96131.96530.0000
8862006.12.15 16:00close4431.001.95781.96530.0000350.0043210.01
8872006.12.18 00:00buy4441.001.95281.94880.0000
8882006.12.18 11:47s/l4441.001.94881.94880.0000-400.0042810.01
8892006.12.18 11:47sell4451.001.94881.95280.0000
8902006.12.18 16:00close4451.001.94571.95280.0000310.0043120.01
8912006.12.19 00:00buy4461.001.94751.94350.0000
8922006.12.19 16:00close4461.001.96181.94350.00001430.0044550.01
8932006.12.20 00:00buy4471.001.96921.96520.0000
8942006.12.20 16:00close4471.001.96981.96520.000060.0044610.01
8952006.12.21 00:00sell4481.001.96501.96900.0000
8962006.12.21 09:36s/l4481.001.96901.96900.0000-400.0144210.00
8972006.12.21 09:36buy4491.001.96911.96510.0000
8982006.12.21 11:38s/l4491.001.96511.96510.0000-400.0043810.00
8992006.12.21 11:38sell4501.001.96501.96900.0000
9002006.12.21 16:00close4501.001.95811.96900.0000690.0044500.00
9012006.12.22 00:00sell4511.001.96171.96570.0000
9022006.12.22 09:54s/l4511.001.96571.96570.0000-400.0044100.00
9032006.12.22 09:54buy4521.001.96571.96170.0000
9042006.12.22 15:25s/l4521.001.96171.96170.0000-400.0043700.00
9052006.12.22 15:25sell4531.001.96151.96550.0000
9062006.12.22 16:00close4531.001.96171.96550.0000-20.0043680.00
9072006.12.27 00:00buy4541.001.95371.94970.0000
9082006.12.27 16:00close4541.001.95781.94970.0000410.0144090.01
9092006.12.28 00:00buy4551.001.95821.95420.0000
9102006.12.28 16:00close4551.001.96321.95420.0000500.0044590.01
9112006.12.29 00:00buy4561.001.96261.95860.0000
9122006.12.29 15:16s/l4561.001.95861.95860.0000-400.0044190.01
9132006.12.29 15:16sell4571.001.95851.96250.0000
9142006.12.29 16:00close4571.001.95951.96250.0000-100.0044090.01
9152007.01.03 00:00buy4581.001.97321.96920.0000
9162007.01.03 11:07s/l4581.001.96921.96920.0000-400.0043690.01
9172007.01.03 11:07sell4591.001.96891.97290.0000
9182007.01.03 16:00close4591.001.95521.97290.00001370.0045060.01
9192007.01.04 00:00sell4601.001.95061.95460.0000
9202007.01.04 16:00close4601.001.94401.95460.0000660.0045720.01
9212007.01.05 00:00sell4611.001.94401.94800.0000
9222007.01.05 16:00close4611.001.93121.94800.00001280.0047000.01