Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=15; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit24830.11Gross profit104820.13Gross loss-79990.02
Profit factor1.31Expected payoff56.43
Absolute drawdown2840.06Maximal drawdown6279.92 (35.01%)Relative drawdown35.01% (6279.92)
Total trades440Short positions (won %)221 (43.44%)Long positions (won %)219 (47.95%)
Profit trades (% of total)201 (45.68%)Loss trades (% of total)239 (54.32%)
Largestprofit trade1810.00loss trade-400.01
Averageprofit trade521.49loss trade-334.69
Maximumconsecutive wins (profit in money)7 (2220.00)consecutive losses (loss in money)8 (-3099.99)
Maximalconsecutive profit (count of wins)3240.02 (6)consecutive loss (count of losses)-3099.99 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 15:00close11.001.72341.72570.0000-170.009830.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019429.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 15:00close31.001.72811.71960.0000449.999879.98
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 15:00close41.001.75651.74240.00001010.0010889.98
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0010489.98
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0010089.98
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.009689.98
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 15:00close81.001.75371.75580.0000-190.019499.97
172006.01.06 00:00sell91.001.75451.75850.0000
182006.01.06 14:30s/l91.001.75851.75850.0000-400.009099.97
192006.01.06 14:30buy101.001.75871.75470.0000
202006.01.06 15:00close101.001.76381.75470.0000510.009609.97
212006.01.09 00:00buy111.001.76811.76410.0000
222006.01.09 10:19s/l111.001.76411.76410.0000-400.009209.97
232006.01.09 10:19sell121.001.76411.76810.0000
242006.01.09 10:49s/l121.001.76811.76810.0000-400.008809.97
252006.01.09 10:49buy131.001.76811.76410.0000
262006.01.09 15:00close131.001.76561.76410.0000-250.008559.97
272006.01.10 00:00sell141.001.76531.76930.0000
282006.01.10 11:11s/l141.001.76931.76930.0000-400.008159.97
292006.01.10 11:11buy151.001.76931.76530.0000
302006.01.10 14:12s/l151.001.76531.76530.0000-400.007759.97
312006.01.10 14:12sell161.001.76531.76930.0000
322006.01.10 15:00close161.001.76441.76930.000090.007849.97
332006.01.11 00:00sell171.001.76331.76730.0000
342006.01.11 15:00close171.001.75551.76730.0000779.998629.96
352006.01.12 00:00buy181.001.76601.76200.0000
362006.01.12 15:00close181.001.76591.76200.0000-10.008619.96
372006.01.13 00:00sell191.001.76041.76440.0000
382006.01.13 08:28s/l191.001.76441.76440.0000-399.998219.97
392006.01.13 08:28buy201.001.76441.76040.0000
402006.01.13 15:00close201.001.76991.76040.0000550.008769.97
412006.01.16 00:00buy211.001.77671.77270.0000
422006.01.16 10:42s/l211.001.77271.77270.0000-400.008369.97
432006.01.16 10:42sell221.001.77271.77670.0000
442006.01.16 15:00close221.001.76731.77670.0000540.008909.97
452006.01.17 00:00sell231.001.76651.77050.0000
462006.01.17 15:00close231.001.76091.77050.0000560.009469.97
472006.01.18 00:00buy241.001.76831.76430.0000
482006.01.18 02:59s/l241.001.76431.76430.0000-400.019069.96
492006.01.18 02:59sell251.001.76431.76830.0000
502006.01.18 09:48s/l251.001.76831.76830.0000-400.008669.96
512006.01.18 09:48buy261.001.76831.76430.0000
522006.01.18 15:00close261.001.76731.76430.0000-100.018569.95
532006.01.19 00:00sell271.001.76311.76710.0000
542006.01.19 15:00close271.001.75701.76710.0000610.009179.95
552006.01.20 00:00sell281.001.75721.76120.0000
562006.01.20 13:03s/l281.001.76121.76120.0000-400.008779.95
572006.01.20 13:03buy291.001.76131.75730.0000
582006.01.20 15:00close291.001.76451.75730.0000320.009099.95
592006.01.23 00:00buy301.001.77131.76730.0000
602006.01.23 15:00close301.001.78501.76730.00001370.0010469.95
612006.01.24 00:00buy311.001.78661.78260.0000
622006.01.24 09:13s/l311.001.78261.78260.0000-400.0010069.95
632006.01.24 09:13sell321.001.78251.78650.0000
642006.01.24 14:47s/l321.001.78651.78650.0000-400.009669.95
652006.01.24 14:47buy331.001.78651.78250.0000
662006.01.24 15:00close331.001.78521.78250.0000-130.009539.95
672006.01.25 00:00sell341.001.78321.78720.0000
682006.01.25 10:16s/l341.001.78721.78720.0000-400.009139.95
692006.01.25 10:16buy351.001.78731.78330.0000
702006.01.25 15:00close351.001.78801.78330.000070.009209.95
712006.01.26 00:00sell361.001.78311.78710.0000
722006.01.26 08:55s/l361.001.78711.78710.0000-400.008809.95
732006.01.26 08:55buy371.001.78721.78320.0000
742006.01.26 12:34s/l371.001.78321.78320.0000-400.008409.95
752006.01.26 12:34sell381.001.78321.78720.0000
762006.01.26 13:06s/l381.001.78721.78720.0000-400.008009.95
772006.01.26 13:06buy391.001.78741.78340.0000
782006.01.26 15:00close391.001.78681.78340.0000-60.007949.95
792006.01.27 00:00buy401.001.77941.77540.0000
802006.01.27 15:00close401.001.78591.77540.0000650.008599.95
812006.01.30 00:00buy411.001.76901.76500.0000
822006.01.30 09:28s/l411.001.76501.76500.0000-400.018199.94
832006.01.30 09:28sell421.001.76491.76890.0000
842006.01.30 14:42s/l421.001.76891.76890.0000-400.007799.94
852006.01.30 14:42buy431.001.76901.76500.0000
862006.01.30 15:00close431.001.76721.76500.0000-180.007619.94
872006.01.31 00:00buy441.001.76851.76450.0000
882006.01.31 15:00close441.001.77251.76450.0000400.008019.94
892006.02.01 00:00buy451.001.77821.77420.0000
902006.02.01 14:31s/l451.001.77421.77420.0000-400.007619.94
912006.02.01 14:31sell461.001.77411.77810.0000
922006.02.01 15:00close461.001.77501.77810.0000-90.007529.94
932006.02.02 00:00sell471.001.77461.77860.0000
942006.02.02 15:00close471.001.77431.77860.000030.007559.94
952006.02.03 00:00buy481.001.78001.77600.0000
962006.02.03 10:46s/l481.001.77601.77600.0000-400.007159.94
972006.02.03 10:46sell491.001.77591.77990.0000
982006.02.03 15:00close491.001.76771.77990.0000820.007979.94
992006.02.06 00:00sell501.001.76261.76660.0000
1002006.02.06 15:00close501.001.75081.76660.00001179.999159.93
1012006.02.07 00:00sell511.001.74781.75180.0000
1022006.02.07 15:00close511.001.74661.75180.0000120.009279.93
1032006.02.08 00:00buy521.001.74661.74260.0000
1042006.02.08 08:22s/l521.001.74261.74260.0000-400.008879.93
1052006.02.08 08:22sell531.001.74261.74660.0000
1062006.02.08 15:00close531.001.74241.74660.000019.998899.92
1072006.02.09 00:00buy541.001.74081.73680.0000
1082006.02.09 15:00close541.001.74201.73680.0000120.009019.92
1092006.02.10 00:00buy551.001.74221.73820.0000
1102006.02.10 15:00close551.001.75741.73820.00001520.0010539.92
1112006.02.13 00:00buy561.001.74341.73940.0000
1122006.02.13 09:56s/l561.001.73941.73940.0000-400.0010139.92
1132006.02.13 09:56sell571.001.73931.74330.0000
1142006.02.13 15:00close571.001.73941.74330.0000-10.0010129.92
1152006.02.14 00:00sell581.001.74141.74540.0000
1162006.02.14 15:00close581.001.73181.74540.0000960.0011089.92
1172006.02.15 00:00sell591.001.73521.73920.0000
1182006.02.15 12:03s/l591.001.73921.73920.0000-400.0010689.92
1192006.02.15 12:03buy601.001.73921.73520.0000
1202006.02.15 15:00close601.001.74431.73520.0000510.0011199.92
1212006.02.16 00:00buy611.001.74071.73670.0000
1222006.02.16 09:36s/l611.001.73671.73670.0000-400.0010799.92
1232006.02.16 09:36sell621.001.73661.74060.0000
1242006.02.16 15:00close621.001.73411.74060.0000250.0011049.92
1252006.02.17 00:00sell631.001.73881.74280.0000
1262006.02.17 15:00close631.001.73601.74280.0000280.0111329.93
1272006.02.20 00:00buy641.001.74141.73740.0000
1282006.02.20 15:00close641.001.74321.73740.0000179.9911509.92
1292006.02.21 00:00buy651.001.74431.74030.0000
1302006.02.21 15:00close651.001.74631.74030.0000200.0011709.92
1312006.02.22 00:00sell661.001.74471.74870.0000
1322006.02.22 15:00close661.001.74041.74870.0000430.0012139.92
1332006.02.23 00:00sell671.001.74351.74750.0000
1342006.02.23 09:08s/l671.001.74751.74750.0000-400.0011739.92
1352006.02.23 09:08buy681.001.74771.74370.0000
1362006.02.23 15:00close681.001.75361.74370.0000590.0012329.92
1372006.02.24 00:00buy691.001.75181.74780.0000
1382006.02.24 09:59s/l691.001.74781.74780.0000-399.9911929.93
1392006.02.24 09:59sell701.001.74781.75180.0000
1402006.02.24 15:00close701.001.74841.75180.0000-60.0011869.93
1412006.02.27 00:00sell711.001.74341.74740.0000
1422006.02.27 15:00close711.001.74011.74740.0000330.0012199.93
1432006.02.28 00:00sell721.001.73961.74360.0000
1442006.02.28 11:10s/l721.001.74361.74360.0000-400.0111799.92
1452006.02.28 11:10buy731.001.74361.73960.0000
1462006.02.28 15:00close731.001.74821.73960.0000460.0112259.93
1472006.03.01 00:00buy741.001.75371.74970.0000
1482006.03.01 15:00close741.001.75821.74970.0000450.0012709.93
1492006.03.02 00:00sell751.001.75001.75400.0000
1502006.03.02 15:00close751.001.74511.75400.0000490.0013199.93
1512006.03.03 00:00buy761.001.75311.74910.0000
1522006.03.03 15:00close761.001.75731.74910.0000420.0013619.93
1532006.03.06 00:00buy771.001.75641.75240.0000
1542006.03.06 15:00close771.001.75341.75240.0000-300.0013319.93
1552006.03.07 00:00sell781.001.74841.75240.0000
1562006.03.07 15:00close781.001.73531.75240.00001310.0114629.94
1572006.03.08 00:00sell791.001.73531.73930.0000
1582006.03.08 08:28s/l791.001.73931.73930.0000-400.0114229.93
1592006.03.08 08:28buy801.001.73931.73530.0000
1602006.03.08 14:55s/l801.001.73531.73530.0000-400.0013829.93
1612006.03.08 14:55sell811.001.73521.73920.0000
1622006.03.08 15:00close811.001.73521.73920.00000.0013829.93
1632006.03.09 00:00buy821.001.73811.73410.0000
1642006.03.09 15:00close821.001.73841.73410.000029.9913859.92
1652006.03.10 00:00sell831.001.73581.73980.0000
1662006.03.10 15:00close831.001.73131.73980.0000450.0014309.92
1672006.03.13 00:00sell841.001.72591.72990.0000
1682006.03.13 15:00close841.001.72631.72990.0000-39.9914269.93
1692006.03.14 00:00buy851.001.73321.72920.0000
1702006.03.14 15:00close851.001.73611.72920.0000290.0014559.93
1712006.03.15 00:00buy861.001.74571.74170.0000
1722006.03.15 15:00close861.001.74401.74170.0000-170.0014389.93
1732006.03.16 00:00sell871.001.74781.75180.0000
1742006.03.16 14:41s/l871.001.75181.75180.0000-400.0013989.93
1752006.03.16 14:41buy881.001.75191.74790.0000
1762006.03.16 15:00close881.001.75211.74790.000020.0014009.93
1772006.03.17 00:00sell891.001.75671.76070.0000
1782006.03.17 15:00close891.001.75561.76070.0000110.0014119.93
1792006.03.20 00:00sell901.001.75551.75950.0000
1802006.03.20 15:00close901.001.75571.75950.0000-20.0014099.93
1812006.03.21 00:00buy911.001.75571.75170.0000
1822006.03.21 08:46s/l911.001.75171.75170.0000-400.0013699.93
1832006.03.21 08:46sell921.001.75161.75560.0000
1842006.03.21 15:00close921.001.74931.75560.0000230.0013929.93
1852006.03.22 00:00sell931.001.74871.75270.0000
1862006.03.22 15:00close931.001.74831.75270.000040.0013969.93
1872006.03.23 00:00sell941.001.74671.75070.0000
1882006.03.23 15:00close941.001.74361.75070.0000310.0014279.93
1892006.03.24 00:00buy951.001.73371.72970.0000
1902006.03.24 15:00close951.001.73381.72970.000010.0114289.94
1912006.03.27 00:00buy961.001.74241.73840.0000
1922006.03.27 15:00close961.001.74701.73840.0000459.9914749.93
1932006.03.28 00:00buy971.001.74641.74240.0000
1942006.03.28 15:00close971.001.74951.74240.0000310.0015059.93
1952006.03.29 00:00sell981.001.74271.74670.0000
1962006.03.29 15:00close981.001.73411.74670.0000860.0015919.93
1972006.03.30 00:00sell991.001.73351.73750.0000
1982006.03.30 03:27s/l991.001.73751.73750.0000-400.0015519.93
1992006.03.30 03:27buy1001.001.73761.73360.0000
2002006.03.30 15:00close1001.001.73941.73360.0000180.0015699.93
2012006.03.31 00:00buy1011.001.74661.74260.0000
2022006.03.31 08:47s/l1011.001.74261.74260.0000-400.0015299.93
2032006.03.31 08:47sell1021.001.74251.74650.0000
2042006.03.31 15:00close1021.001.73741.74650.0000509.9915809.92
2052006.04.03 00:00sell1031.001.73721.74120.0000
2062006.04.03 15:00close1031.001.72821.74120.0000900.0016709.92
2072006.04.04 00:00buy1041.001.73951.73550.0000
2082006.04.04 15:00close1041.001.75181.73550.00001229.9917939.91
2092006.04.05 00:00buy1051.001.75521.75120.0000
2102006.04.05 11:35s/l1051.001.75121.75120.0000-400.0017539.91
2112006.04.05 11:35sell1061.001.75111.75510.0000
2122006.04.05 15:00close1061.001.75171.75510.0000-60.0117479.90
2132006.04.06 00:00sell1071.001.75391.75790.0000
2142006.04.06 11:14s/l1071.001.75791.75790.0000-399.9917079.91
2152006.04.06 11:14buy1081.001.75811.75410.0000
2162006.04.06 14:46s/l1081.001.75411.75410.0000-400.0016679.91
2172006.04.06 14:46sell1091.001.75381.75780.0000
2182006.04.06 15:00close1091.001.75491.75780.0000-110.0016569.91
2192006.04.07 00:00sell1101.001.75131.75530.0000
2202006.04.07 15:00close1101.001.75111.75530.000020.0116589.92
2212006.04.10 00:00buy1111.001.74271.73870.0000
2222006.04.10 15:00close1111.001.74381.73870.0000110.0116699.93
2232006.04.11 00:00buy1121.001.74371.73970.0000
2242006.04.11 10:30s/l1121.001.73971.73970.0000-400.0016299.93
2252006.04.11 10:30sell1131.001.73971.74370.0000
2262006.04.11 11:26s/l1131.001.74371.74370.0000-400.0015899.93
2272006.04.11 11:26buy1141.001.74371.73970.0000
2282006.04.11 15:00close1141.001.74441.73970.000070.0015969.93
2292006.04.12 00:00buy1151.001.74841.74440.0000
2302006.04.12 15:00close1151.001.74851.74440.000010.0015979.93
2312006.04.13 00:00sell1161.001.75031.75430.0000
2322006.04.13 08:58s/l1161.001.75431.75430.0000-400.0015579.93
2332006.04.13 08:58buy1171.001.75441.75040.0000
2342006.04.13 14:56s/l1171.001.75041.75040.0000-400.0015179.93
2352006.04.13 14:56sell1181.001.75031.75430.0000
2362006.04.13 15:00close1181.001.75061.75430.0000-30.0015149.93
2372006.04.14 00:00sell1191.001.75241.75640.0000
2382006.04.14 15:00close1191.001.75151.75640.000090.0015239.93
2392006.04.17 00:00sell1201.001.75081.75480.0000
2402006.04.17 00:17s/l1201.001.75481.75480.0000-400.0014839.93
2412006.04.17 00:17sell1211.001.75501.75900.0000
2422006.04.17 03:05s/l1211.001.75901.75900.0000-400.0014439.93
2432006.04.17 03:05buy1221.001.75941.75540.0000
2442006.04.17 15:00close1221.001.77011.75540.00001070.0015509.93
2452006.04.18 00:00buy1231.001.77061.76660.0000
2462006.04.18 15:00close1231.001.77811.76660.0000750.0016259.93
2472006.04.19 00:00buy1241.001.78351.77950.0000
2482006.04.19 15:00close1241.001.78461.77950.0000110.0016369.93
2492006.04.20 00:00sell1251.001.79241.79640.0000
2502006.04.20 15:00close1251.001.78131.79640.00001110.0117479.94
2512006.04.21 00:00sell1261.001.77821.78220.0000
2522006.04.21 10:08s/l1261.001.78221.78220.0000-400.0017079.94
2532006.04.21 10:08buy1271.001.78251.77850.0000
2542006.04.21 13:06s/l1271.001.77851.77850.0000-400.0016679.94
2552006.04.21 13:06sell1281.001.77841.78240.0000
2562006.04.21 15:00close1281.001.78061.78240.0000-220.0016459.94
2572006.04.24 00:00buy1291.001.78681.78280.0000
2582006.04.24 15:00close1291.001.78611.78280.0000-70.0016389.94
2592006.04.25 00:00sell1301.001.78621.79020.0000
2602006.04.25 14:19s/l1301.001.79021.79020.0000-400.0015989.94
2612006.04.25 14:19buy1311.001.79021.78620.0000
2622006.04.25 15:00close1311.001.79041.78620.000020.0016009.94
2632006.04.26 00:00buy1321.001.78741.78340.0000
2642006.04.26 09:38s/l1321.001.78341.78340.0000-400.0015609.94
2652006.04.26 09:38sell1331.001.78341.78740.0000
2662006.04.26 15:00close1331.001.78421.78740.0000-80.0015529.94
2672006.04.27 00:00sell1341.001.78441.78840.0000
2682006.04.27 15:00close1341.001.78721.78840.0000-280.0015249.94
2692006.04.28 00:00buy1351.001.80121.79720.0000
2702006.04.28 15:00close1351.001.80771.79720.0000650.0015899.94
2712006.05.01 00:00buy1361.001.82361.81960.0000
2722006.05.01 15:00close1361.001.83221.81960.0000860.0016759.94
2732006.05.02 00:00sell1371.001.82411.82810.0000
2742006.05.02 09:43s/l1371.001.82811.82810.0000-400.0016359.94
2752006.05.02 09:43buy1381.001.82821.82420.0000
2762006.05.02 15:00close1381.001.83641.82420.0000820.0017179.94
2772006.05.03 00:00sell1391.001.83961.84360.0000
2782006.05.03 04:32s/l1391.001.84361.84360.0000-400.0016779.94
2792006.05.03 04:32buy1401.001.84361.83960.0000
2802006.05.03 09:51s/l1401.001.83961.83960.0000-400.0016379.94
2812006.05.03 09:51sell1411.001.83961.84360.0000
2822006.05.03 15:00close1411.001.84001.84360.0000-40.0016339.94
2832006.05.04 00:00sell1421.001.84231.84630.0000
2842006.05.04 15:00close1421.001.84161.84630.000070.0216409.96
2852006.05.05 00:00sell1431.001.85251.85650.0000
2862006.05.05 14:30s/l1431.001.85651.85650.0000-400.0016009.96
2872006.05.05 14:30buy1441.001.85651.85250.0000
2882006.05.05 15:00close1441.001.85721.85250.000070.0016079.96
2892006.05.08 00:00sell1451.001.86281.86680.0000
2902006.05.08 10:29s/l1451.001.86681.86680.0000-400.0015679.96
2912006.05.08 10:29buy1461.001.86681.86280.0000
2922006.05.08 12:42s/l1461.001.86281.86280.0000-400.0015279.96
2932006.05.08 12:42sell1471.001.86281.86680.0000
2942006.05.08 15:00close1471.001.86321.86680.0000-39.9915239.97
2952006.05.09 00:00sell1481.001.85771.86170.0000
2962006.05.09 15:00close1481.001.85991.86170.0000-220.0015019.97
2972006.05.10 00:00buy1491.001.86711.86310.0000
2982006.05.10 11:31s/l1491.001.86311.86310.0000-400.0014619.97
2992006.05.10 11:31sell1501.001.86291.86690.0000
3002006.05.10 15:00close1501.001.86271.86690.000020.0014639.97
3012006.05.11 00:00sell1511.001.86431.86830.0000
3022006.05.11 14:32s/l1511.001.86831.86830.0000-400.0014239.97
3032006.05.11 14:32buy1521.001.86831.86430.0000
3042006.05.11 15:00close1521.001.86831.86430.00000.0014239.97
3052006.05.12 00:00buy1531.001.88231.87830.0000
3062006.05.12 15:00close1531.001.89821.87830.00001590.0015829.97
3072006.05.15 00:00buy1541.001.89641.89240.0000
3082006.05.15 08:29s/l1541.001.89241.89240.0000-400.0015429.97
3092006.05.15 08:29sell1551.001.89241.89640.0000
3102006.05.15 15:00close1551.001.88561.89640.0000680.0016109.97
3112006.05.16 00:00sell1561.001.87891.88290.0000
3122006.05.16 05:13s/l1561.001.88291.88290.0000-399.9915709.98
3132006.05.16 05:13buy1571.001.88311.87910.0000
3142006.05.16 08:26s/l1571.001.87911.87910.0000-400.0015309.98
3152006.05.16 08:26sell1581.001.87911.88310.0000
3162006.05.16 09:00s/l1581.001.88311.88310.0000-400.0014909.98
3172006.05.16 09:00buy1591.001.88311.87910.0000
3182006.05.16 10:34s/l1591.001.87911.87910.0000-400.0014509.98
3192006.05.16 10:34sell1601.001.87911.88310.0000
3202006.05.16 14:30s/l1601.001.88311.88310.0000-400.0014109.98
3212006.05.16 14:30buy1611.001.88311.87910.0000
3222006.05.16 15:00close1611.001.88621.87910.0000310.0014419.98
3232006.05.17 00:00buy1621.001.88831.88430.0000
3242006.05.17 15:00close1621.001.89661.88430.0000830.0115249.99
3252006.05.18 00:00sell1631.001.87981.88380.0000
3262006.05.18 02:20s/l1631.001.88381.88380.0000-400.0014849.99
3272006.05.18 02:20buy1641.001.88381.87980.0000
3282006.05.18 15:00close1641.001.88531.87980.0000150.0014999.99
3292006.05.19 00:00buy1651.001.89511.89110.0000
3302006.05.19 05:46s/l1651.001.89111.89110.0000-400.0014599.99
3312006.05.19 05:46sell1661.001.89101.89500.0000
3322006.05.19 15:00close1661.001.87291.89500.00001810.0016409.99
3332006.05.22 00:00sell1671.001.87681.88080.0000
3342006.05.22 15:00close1671.001.87471.88080.0000209.9916619.98
3352006.05.23 00:00buy1681.001.88491.88090.0000
3362006.05.23 09:51s/l1681.001.88091.88090.0000-400.0016219.98
3372006.05.23 09:51sell1691.001.88071.88470.0000
3382006.05.23 11:10s/l1691.001.88471.88470.0000-400.0015819.98
3392006.05.23 11:10buy1701.001.88471.88070.0000
3402006.05.23 11:58s/l1701.001.88071.88070.0000-400.0015419.98
3412006.05.23 11:58sell1711.001.88071.88470.0000
3422006.05.23 13:56s/l1711.001.88471.88470.0000-400.0015019.98
3432006.05.23 13:56buy1721.001.88481.88080.0000
3442006.05.23 15:00close1721.001.88181.88080.0000-299.9914719.99
3452006.05.24 00:00sell1731.001.87621.88020.0000
3462006.05.24 02:08s/l1731.001.88021.88020.0000-400.0014319.99
3472006.05.24 02:08buy1741.001.88061.87660.0000
3482006.05.24 03:03s/l1741.001.87661.87660.0000-400.0013919.99
3492006.05.24 03:03sell1751.001.87641.88040.0000
3502006.05.24 08:53s/l1751.001.88041.88040.0000-400.0013519.99
3512006.05.24 08:53buy1761.001.88041.87640.0000
3522006.05.24 15:00close1761.001.88301.87640.0000260.0013779.99
3532006.05.25 00:00sell1771.001.86851.87250.0000
3542006.05.25 10:43s/l1771.001.87251.87250.0000-400.0013379.99
3552006.05.25 10:43buy1781.001.87271.86870.0000
3562006.05.25 13:27s/l1781.001.86871.86870.0000-400.0012979.99
3572006.05.25 13:27sell1791.001.86861.87260.0000
3582006.05.25 14:38s/l1791.001.87261.87260.0000-400.0012579.99
3592006.05.25 14:38buy1801.001.87261.86860.0000
3602006.05.25 14:54s/l1801.001.86861.86860.0000-400.0012179.99
3612006.05.25 14:54sell1811.001.86861.87260.0000
3622006.05.25 15:00close1811.001.86981.87260.0000-120.0012059.99
3632006.05.26 00:00buy1821.001.87731.87330.0000
3642006.05.26 02:56s/l1821.001.87331.87330.0000-400.0011659.99
3652006.05.26 02:56sell1831.001.87321.87720.0000
3662006.05.26 15:00close1831.001.86891.87720.0000430.0212090.01
3672006.05.29 00:00sell1841.001.85691.86090.0000
3682006.05.29 07:07s/l1841.001.86091.86090.0000-400.0011690.01
3692006.05.29 07:07buy1851.001.86091.85690.0000
3702006.05.29 15:00close1851.001.86121.85690.000030.0011720.01
3712006.05.30 00:00buy1861.001.85861.85460.0000
3722006.05.30 15:00close1861.001.87481.85460.00001620.0013340.01
3732006.05.31 00:00buy1871.001.88331.87930.0000
3742006.05.31 08:15s/l1871.001.87931.87930.0000-399.9912940.02
3752006.05.31 08:15sell1881.001.87931.88330.0000
3762006.05.31 08:47s/l1881.001.88331.88330.0000-400.0012540.02
3772006.05.31 08:47buy1891.001.88351.87950.0000
3782006.05.31 10:24s/l1891.001.87951.87950.0000-400.0012140.02
3792006.05.31 10:24sell1901.001.87941.88340.0000
3802006.05.31 15:00close1901.001.87391.88340.0000549.9912690.01
3812006.06.01 00:00sell1911.001.87161.87560.0000
3822006.06.01 15:00close1911.001.85791.87560.00001370.0014060.01
3832006.06.02 00:00sell1921.001.86621.87020.0000
3842006.06.02 14:30s/l1921.001.87021.87020.0000-400.0113660.00
3852006.06.02 14:30buy1931.001.87031.86630.0000
3862006.06.02 15:00close1931.001.88111.86630.00001080.0114740.01
3872006.06.05 00:00buy1941.001.88301.87900.0000
3882006.06.05 14:55s/l1941.001.87901.87900.0000-400.0014340.01
3892006.06.05 14:55sell1951.001.87891.88290.0000
3902006.06.05 15:00close1951.001.87891.88290.00000.0014340.01
3912006.06.06 00:00sell1961.001.87201.87600.0000
3922006.06.06 08:41s/l1961.001.87601.87600.0000-400.0013940.01
3932006.06.06 08:41buy1971.001.87611.87210.0000
3942006.06.06 10:49s/l1971.001.87211.87210.0000-399.9913540.02
3952006.06.06 10:49sell1981.001.87211.87610.0000
3962006.06.06 15:00close1981.001.86421.87610.0000790.0014330.02
3972006.06.07 00:00sell1991.001.86041.86440.0000
3982006.06.07 12:29s/l1991.001.86441.86440.0000-400.0013930.02
3992006.06.07 12:29buy2001.001.86441.86040.0000
4002006.06.07 13:27s/l2001.001.86041.86040.0000-400.0013530.02
4012006.06.07 13:27sell2011.001.86041.86440.0000
4022006.06.07 15:00close2011.001.86051.86440.0000-10.0013520.02
4032006.06.08 00:00buy2021.001.85711.85310.0000
4042006.06.08 08:34s/l2021.001.85311.85310.0000-400.0013120.02
4052006.06.08 08:34sell2031.001.85311.85710.0000
4062006.06.08 15:00close2031.001.84041.85710.00001270.0014390.02
4072006.06.09 00:00buy2041.001.84351.83950.0000
4082006.06.09 14:30s/l2041.001.83951.83950.0000-400.0013990.02
4092006.06.09 14:30sell2051.001.83951.84350.0000
4102006.06.09 15:00close2051.001.83741.84350.0000210.0014200.02
4112006.06.12 00:00buy2061.001.83961.83560.0000
4122006.06.12 15:00close2061.001.84411.83560.0000450.0014650.02
4132006.06.13 00:00buy2071.001.84211.83810.0000
4142006.06.13 14:31s/l2071.001.83811.83810.0000-400.0014250.02
4152006.06.13 14:31sell2081.001.83811.84210.0000
4162006.06.13 15:00close2081.001.83881.84210.0000-70.0014180.02
4172006.06.14 00:00sell2091.001.83411.83810.0000
4182006.06.14 08:18s/l2091.001.83811.83810.0000-400.0013780.02
4192006.06.14 08:18buy2101.001.83811.83410.0000
4202006.06.14 15:00close2101.001.83641.83410.0000-170.0013610.02
4212006.06.15 00:00buy2111.001.84321.83920.0000
4222006.06.15 15:00close2111.001.84831.83920.0000510.0014120.02
4232006.06.16 00:00buy2121.001.84861.84460.0000
4242006.06.16 15:00close2121.001.85341.84460.0000480.0014600.02
4252006.06.19 00:00sell2131.001.85161.85560.0000
4262006.06.19 15:00close2131.001.84241.85560.0000920.0115520.03
4272006.06.20 00:00sell2141.001.84021.84420.0000
4282006.06.20 07:49s/l2141.001.84421.84420.0000-400.0115120.02
4292006.06.20 07:49buy2151.001.84431.84030.0000
4302006.06.20 11:55s/l2151.001.84031.84030.0000-400.0014720.02
4312006.06.20 11:55sell2161.001.84031.84430.0000
4322006.06.20 15:00close2161.001.84171.84430.0000-140.0014580.02
4332006.06.21 00:00buy2171.001.84221.83820.0000
4342006.06.21 15:00close2171.001.84341.83820.0000120.0014700.02
4352006.06.22 00:00buy2181.001.84561.84160.0000
4362006.06.22 09:51s/l2181.001.84161.84160.0000-400.0014300.02
4372006.06.22 09:51sell2191.001.84161.84560.0000
4382006.06.22 15:00close2191.001.83041.84560.00001120.0015420.02
4392006.06.23 00:00sell2201.001.82791.83190.0000
4402006.06.23 15:00close2201.001.81551.83190.00001240.0116660.03
4412006.06.26 00:00sell2211.001.81851.82250.0000
4422006.06.26 09:19s/l2211.001.82251.82250.0000-400.0016260.03
4432006.06.26 09:19buy2221.001.82251.81850.0000
4442006.06.26 11:53s/l2221.001.81851.81850.0000-400.0015860.03
4452006.06.26 11:53sell2231.001.81851.82250.0000
4462006.06.26 15:00close2231.001.82131.82250.0000-280.0015580.03
4472006.06.27 00:00buy2241.001.82311.81910.0000
4482006.06.27 13:41s/l2241.001.81911.81910.0000-400.0015180.03
4492006.06.27 13:41sell2251.001.81911.82310.0000
4502006.06.27 15:00close2251.001.82171.82310.0000-260.0014920.03
4512006.06.28 00:00sell2261.001.82091.82490.0000
4522006.06.28 15:00close2261.001.81871.82490.0000220.0015140.03
4532006.06.29 00:00sell2271.001.81811.82210.0000
4542006.06.29 15:00close2271.001.81461.82210.0000350.0015490.03
4552006.06.30 00:00buy2281.001.82731.82330.0000
4562006.06.30 15:00close2281.001.84301.82330.00001570.0117060.04
4572006.07.03 00:00buy2291.001.84731.84330.0000
4582006.07.03 10:20s/l2291.001.84331.84330.0000-400.0116660.03
4592006.07.03 10:20sell2301.001.84331.84730.0000
4602006.07.03 15:00close2301.001.84321.84730.000010.0016670.03
4612006.07.04 00:00sell2311.001.84151.84550.0000
4622006.07.04 08:29s/l2311.001.84551.84550.0000-400.0016270.03
4632006.07.04 08:29buy2321.001.84551.84150.0000
4642006.07.04 15:00close2321.001.84631.84150.000080.0016350.03
4652006.07.05 00:00buy2331.001.84411.84010.0000
4662006.07.05 14:19s/l2331.001.84011.84010.0000-400.0015950.03
4672006.07.05 14:19sell2341.001.84001.84400.0000
4682006.07.05 15:00close2341.001.83851.84400.0000150.0016100.03
4692006.07.06 00:00sell2351.001.83431.83830.0000
4702006.07.06 14:33s/l2351.001.83831.83830.0000-400.0015700.03
4712006.07.06 14:33buy2361.001.83831.83430.0000
4722006.07.06 15:00close2361.001.83731.83430.0000-100.0115600.02
4732006.07.07 00:00buy2371.001.83721.83320.0000
4742006.07.07 15:00close2371.001.84951.83320.00001229.9916830.01
4752006.07.10 00:00buy2381.001.85011.84610.0000
4762006.07.10 11:24s/l2381.001.84611.84610.0000-400.0016430.01
4772006.07.10 11:24sell2391.001.84611.85010.0000
4782006.07.10 15:00close2391.001.84021.85010.0000590.0117020.02
4792006.07.11 00:00sell2401.001.84201.84600.0000
4802006.07.11 15:00close2401.001.84011.84600.0000190.0017210.02
4812006.07.12 00:00buy2411.001.84431.84030.0000
4822006.07.12 13:19s/l2411.001.84031.84030.0000-400.0016810.02
4832006.07.12 13:19sell2421.001.84031.84430.0000
4842006.07.12 15:00close2421.001.83671.84430.0000360.0017170.02
4852006.07.13 00:00sell2431.001.83401.83800.0000
4862006.07.13 09:32s/l2431.001.83801.83800.0000-400.0016770.02
4872006.07.13 09:32buy2441.001.83801.83400.0000
4882006.07.13 15:00close2441.001.84221.83400.0000420.0017190.02
4892006.07.14 00:00buy2451.001.84351.83950.0000
4902006.07.14 03:36s/l2451.001.83951.83950.0000-400.0016790.02
4912006.07.14 03:36sell2461.001.83951.84350.0000
4922006.07.14 14:30s/l2461.001.84351.84350.0000-400.0016390.02
4932006.07.14 14:30buy2471.001.84351.83950.0000
4942006.07.14 14:58s/l2471.001.83951.83950.0000-400.0015990.02
4952006.07.14 14:58sell2481.001.83951.84350.0000
4962006.07.14 15:00close2481.001.83971.84350.0000-20.0015970.02
4972006.07.17 00:00sell2491.001.83771.84170.0000
4982006.07.17 15:00close2491.001.82001.84170.00001769.9917740.01
4992006.07.18 00:00sell2501.001.81961.82360.0000
5002006.07.18 09:52s/l2501.001.82361.82360.0000-400.0017340.01
5012006.07.18 09:52buy2511.001.82361.81960.0000
5022006.07.18 15:00close2511.001.82951.81960.0000590.0017930.01
5032006.07.19 00:00buy2521.001.82641.82240.0000
5042006.07.19 15:00close2521.001.82391.82240.0000-250.0017680.01
5052006.07.20 00:00buy2531.001.84201.83800.0000
5062006.07.20 15:00close2531.001.84961.83800.0000760.0018440.01
5072006.07.21 00:00sell2541.001.84831.85230.0000
5082006.07.21 09:14s/l2541.001.85231.85230.0000-400.0018040.01
5092006.07.21 09:14buy2551.001.85231.84830.0000
5102006.07.21 15:00close2551.001.85801.84830.0000570.0018610.01
5112006.07.24 00:00sell2561.001.85911.86310.0000
5122006.07.24 15:00close2561.001.85371.86310.0000540.0019150.01
5132006.07.25 00:00sell2571.001.85131.85530.0000
5142006.07.25 15:00close2571.001.85091.85530.000039.9919190.00
5152006.07.26 00:00sell2581.001.84021.84420.0000
5162006.07.26 15:00close2581.001.84251.84420.0000-230.0118959.99
5172006.07.27 00:00buy2591.001.85411.85010.0000
5182006.07.27 15:00close2591.001.86111.85010.0000700.0019659.99
5192006.07.28 00:00buy2601.001.85801.85400.0000
5202006.07.28 15:00close2601.001.86401.85400.0000600.0020259.99
5212006.07.31 00:00sell2611.001.86251.86650.0000
5222006.07.31 11:04s/l2611.001.86651.86650.0000-400.0019859.99
5232006.07.31 11:04buy2621.001.86651.86250.0000
5242006.07.31 15:00close2621.001.86741.86250.000090.0119950.00
5252006.08.01 00:00sell2631.001.86761.87160.0000
5262006.08.01 15:00close2631.001.86481.87160.0000280.0020230.00
5272006.08.02 00:00sell2641.001.87601.88000.0000
5282006.08.02 15:00close2641.001.87621.88000.0000-20.0020210.00
5292006.08.03 00:00sell2651.001.87711.88110.0000
5302006.08.03 13:00s/l2651.001.88111.88110.0000-400.0019810.00
5312006.08.03 13:00buy2661.001.88131.87730.0000
5322006.08.03 15:00close2661.001.88961.87730.0000830.0020640.00
5332006.08.04 00:00sell2671.001.88781.89180.0000
5342006.08.04 10:43s/l2671.001.89181.89180.0000-400.0020240.00
5352006.08.04 10:43buy2681.001.89191.88790.0000
5362006.08.04 15:00close2681.001.90691.88790.00001500.0021740.00
5372006.08.07 00:00sell2691.001.90731.91130.0000
5382006.08.07 15:00close2691.001.91031.91130.0000-300.0021440.00
5392006.08.08 00:00sell2701.001.90401.90800.0000
5402006.08.08 15:00close2701.001.90521.90800.0000-120.0021320.00
5412006.08.09 00:00buy2711.001.90621.90220.0000
5422006.08.09 00:48s/l2711.001.90221.90220.0000-400.0120919.99
5432006.08.09 00:48buy2721.001.90221.89820.0000
5442006.08.09 00:57s/l2721.001.89821.89820.0000-400.0020519.99
5452006.08.09 00:57buy2731.001.89801.89400.0000
5462006.08.09 15:00close2731.001.90831.89400.00001030.0021549.99
5472006.08.10 00:00sell2741.001.90471.90870.0000
5482006.08.10 09:03s/l2741.001.90871.90870.0000-400.0021149.99
5492006.08.10 09:03buy2751.001.90871.90470.0000
5502006.08.10 09:25s/l2751.001.90471.90470.0000-400.0020749.99
5512006.08.10 09:25sell2761.001.90471.90870.0000
5522006.08.10 15:00close2761.001.90131.90870.0000340.0021089.99
5532006.08.11 00:00sell2771.001.89371.89770.0000
5542006.08.11 10:22s/l2771.001.89771.89770.0000-400.0020689.99
5552006.08.11 10:22buy2781.001.89771.89370.0000
5562006.08.11 13:20s/l2781.001.89371.89370.0000-400.0020289.99
5572006.08.11 13:20sell2791.001.89371.89770.0000
5582006.08.11 15:00close2791.001.89041.89770.0000329.9920619.98
5592006.08.14 00:00buy2801.001.88961.88560.0000
5602006.08.14 14:05s/l2801.001.88561.88560.0000-400.0020219.98
5612006.08.14 14:05sell2811.001.88551.88950.0000
5622006.08.14 15:00close2811.001.88691.88950.0000-139.9920079.99
5632006.08.15 00:00buy2821.001.88861.88460.0000
5642006.08.15 15:00close2821.001.89451.88460.0000590.0020669.99
5652006.08.16 00:00buy2831.001.89361.88960.0000
5662006.08.16 10:38s/l2831.001.88961.88960.0000-400.0020269.99
5672006.08.16 10:38sell2841.001.88951.89350.0000
5682006.08.16 14:30s/l2841.001.89351.89350.0000-400.0019869.99
5692006.08.16 14:30buy2851.001.89371.88970.0000
5702006.08.16 15:00close2851.001.89821.88970.0000450.0020319.99
5712006.08.17 00:00buy2861.001.89631.89230.0000
5722006.08.17 15:00close2861.001.89511.89230.0000-120.0020199.99
5732006.08.18 00:00sell2871.001.88541.88940.0000
5742006.08.18 15:00close2871.001.88081.88940.0000460.0120660.00
5752006.08.21 00:00sell2881.001.88131.88530.0000
5762006.08.21 03:46s/l2881.001.88531.88530.0000-400.0020260.00
5772006.08.21 03:46buy2891.001.88531.88130.0000
5782006.08.21 15:00close2891.001.89581.88130.00001050.0021310.00
5792006.08.22 00:00buy2901.001.89231.88830.0000
5802006.08.22 13:56s/l2901.001.88831.88830.0000-400.0020910.00
5812006.08.22 13:56sell2911.001.88831.89230.0000
5822006.08.22 15:00close2911.001.89011.89230.0000-180.0120729.99
5832006.08.23 00:00sell2921.001.88771.89170.0000
5842006.08.23 09:32s/l2921.001.89171.89170.0000-400.0020329.99
5852006.08.23 09:32buy2931.001.89171.88770.0000
5862006.08.23 15:00close2931.001.89471.88770.0000300.0120630.00
5872006.08.24 00:00buy2941.001.89291.88890.0000
5882006.08.24 09:52s/l2941.001.88891.88890.0000-400.0020230.00
5892006.08.24 09:52sell2951.001.88891.89290.0000
5902006.08.24 10:48s/l2951.001.89291.89290.0000-400.0019830.00
5912006.08.24 10:48buy2961.001.89291.88890.0000
5922006.08.24 15:00close2961.001.89391.88890.0000100.0019930.00
5932006.08.25 00:00sell2971.001.88731.89130.0000
5942006.08.25 12:10s/l2971.001.89131.89130.0000-400.0019530.00
5952006.08.25 12:10buy2981.001.89141.88740.0000
5962006.08.25 14:14s/l2981.001.88741.88740.0000-400.0019130.00
5972006.08.25 14:14sell2991.001.88721.89120.0000
5982006.08.25 15:00close2991.001.88721.89120.00000.0019130.00
5992006.08.28 00:00sell3001.001.88741.89140.0000
6002006.08.28 05:33s/l3001.001.89141.89140.0000-400.0018730.00
6012006.08.28 05:33buy3011.001.89151.88750.0000
6022006.08.28 15:00close3011.001.89441.88750.0000290.0019020.00
6032006.08.29 00:00buy3021.001.89341.88940.0000
6042006.08.29 15:00close3021.001.89761.88940.0000420.0119440.01
6052006.08.30 00:00buy3031.001.89921.89520.0000
6062006.08.30 15:00close3031.001.90231.89520.0000310.0019750.01
6072006.08.31 00:00sell3041.001.90361.90760.0000
6082006.08.31 08:45s/l3041.001.90761.90760.0000-400.0019350.01
6092006.08.31 08:45buy3051.001.90761.90360.0000
6102006.08.31 15:00close3051.001.90741.90360.0000-20.0019330.01
6112006.09.01 00:00sell3061.001.90361.90760.0000
6122006.09.01 15:00close3061.001.89741.90760.0000620.0019950.01
6132006.09.04 00:00sell3071.001.90641.91040.0000
6142006.09.04 15:00close3071.001.90421.91040.0000220.0020170.01
6152006.09.05 00:00sell3081.001.90561.90960.0000
6162006.09.05 15:00close3081.001.89771.90960.0000790.0020960.01
6172006.09.06 00:00sell3091.001.89351.89750.0000
6182006.09.06 15:00close3091.001.88311.89750.00001040.0022000.01
6192006.09.07 00:00buy3101.001.88521.88120.0000
6202006.09.07 09:48s/l3101.001.88121.88120.0000-400.0021600.01
6212006.09.07 09:48sell3111.001.88121.88520.0000
6222006.09.07 15:00close3111.001.87171.88520.0000950.0022550.01
6232006.09.08 00:00buy3121.001.87621.87220.0000
6242006.09.08 09:16s/l3121.001.87221.87220.0000-400.0022150.01
6252006.09.08 09:16sell3131.001.87221.87620.0000
6262006.09.08 15:00close3131.001.86561.87620.0000660.0022810.01
6272006.09.11 00:00buy3141.001.86521.86120.0000
6282006.09.11 15:00close3141.001.86531.86120.000010.0322820.04
6292006.09.12 00:00buy3151.001.86441.86040.0000
6302006.09.12 15:00close3151.001.87611.86040.00001169.9923990.03
6312006.09.13 00:00buy3161.001.87381.86980.0000
6322006.09.13 15:00close3161.001.87411.86980.000030.0024020.03
6332006.09.14 00:00buy3171.001.87731.87330.0000
6342006.09.14 15:00close3171.001.88701.87330.0000970.0024990.03
6352006.09.15 00:00sell3181.001.88631.89030.0000
6362006.09.15 15:00close3181.001.88231.89030.0000400.0025390.03
6372006.09.18 00:00sell3191.001.87761.88160.0000
6382006.09.18 08:10s/l3191.001.88161.88160.0000-400.0024990.03
6392006.09.18 08:10buy3201.001.88161.87760.0000
6402006.09.18 11:11s/l3201.001.87761.87760.0000-400.0024590.03
6412006.09.18 11:11sell3211.001.87761.88160.0000
6422006.09.18 15:00close3211.001.87591.88160.0000170.0024760.03
6432006.09.19 00:00buy3221.001.88061.87660.0000
6442006.09.19 15:00close3221.001.88671.87660.0000610.0025370.03
6452006.09.20 00:00buy3231.001.88111.87710.0000
6462006.09.20 15:00close3231.001.88411.87710.0000299.9925670.02
6472006.09.21 00:00sell3241.001.88691.89090.0000
6482006.09.21 02:48s/l3241.001.89091.89090.0000-400.0125270.01
6492006.09.21 02:48buy3251.001.89111.88710.0000
6502006.09.21 15:00close3251.001.89901.88710.0000790.0026060.01
6512006.09.22 00:00sell3261.001.90241.90640.0000
6522006.09.22 15:00close3261.001.90301.90640.0000-60.0026000.01
6532006.09.25 00:00sell3271.001.90071.90470.0000
6542006.09.25 06:36s/l3271.001.90471.90470.0000-400.0025600.01
6552006.09.25 06:36buy3281.001.90471.90070.0000
6562006.09.25 11:14s/l3281.001.90071.90070.0000-400.0025200.01
6572006.09.25 11:14sell3291.001.90051.90450.0000
6582006.09.25 15:00close3291.001.90241.90450.0000-189.9925010.02
6592006.09.26 00:00sell3301.001.90011.90410.0000
6602006.09.26 15:00close3301.001.89581.90410.0000430.0025440.02
6612006.09.27 00:00buy3311.001.89421.89020.0000
6622006.09.27 10:02s/l3311.001.89021.89020.0000-400.0025040.02
6632006.09.27 10:02sell3321.001.89021.89420.0000
6642006.09.27 15:00close3321.001.88931.89420.000090.0025130.02
6652006.09.28 00:00buy3331.001.88871.88470.0000
6662006.09.28 08:18s/l3331.001.88471.88470.0000-400.0024730.02
6672006.09.28 08:18sell3341.001.88471.88870.0000
6682006.09.28 15:00close3341.001.87631.88870.0000839.9925570.01
6692006.09.29 00:00buy3351.001.87561.87160.0000
6702006.09.29 08:54s/l3351.001.87161.87160.0000-400.0025170.01
6712006.09.29 08:54sell3361.001.87161.87560.0000
6722006.09.29 15:00close3361.001.86451.87560.0000710.0025880.01
6732006.10.02 00:00buy3371.001.87461.87060.0000
6742006.10.02 00:57s/l3371.001.87061.87060.0000-400.0125480.00
6752006.10.02 00:57buy3381.001.87051.86650.0000
6762006.10.02 15:00close3381.001.87261.86650.0000210.0025690.00
6772006.10.03 00:00buy3391.001.88631.88230.0000
6782006.10.03 15:00close3391.001.88831.88230.0000199.9925889.99
6792006.10.04 00:00buy3401.001.88741.88340.0000
6802006.10.04 05:08s/l3401.001.88341.88340.0000-400.0025489.99
6812006.10.04 05:08sell3411.001.88331.88730.0000
6822006.10.04 09:02s/l3411.001.88731.88730.0000-400.0125089.98
6832006.10.04 09:02buy3421.001.88731.88330.0000
6842006.10.04 10:46s/l3421.001.88331.88330.0000-400.0024689.98
6852006.10.04 10:46sell3431.001.88331.88730.0000
6862006.10.04 15:00close3431.001.88121.88730.0000210.0024899.98
6872006.10.05 00:00sell3441.001.88661.89060.0000
6882006.10.05 15:00close3441.001.87841.89060.0000820.0025719.98
6892006.10.06 00:00sell3451.001.87861.88260.0000
6902006.10.06 14:30s/l3451.001.88261.88260.0000-400.0025319.98
6912006.10.06 14:30buy3461.001.88261.87860.0000
6922006.10.06 14:51s/l3461.001.87861.87860.0000-400.0024919.98
6932006.10.06 14:51sell3471.001.87861.88260.0000
6942006.10.06 15:00close3471.001.87431.88260.0000430.0025349.98
6952006.10.09 00:00buy3481.001.86891.86490.0000
6962006.10.09 14:34s/l3481.001.86491.86490.0000-399.9924949.99
6972006.10.09 14:34sell3491.001.86481.86880.0000
6982006.10.09 15:00close3491.001.86421.86880.000060.0025009.99
6992006.10.10 00:00buy3501.001.86671.86270.0000
7002006.10.10 10:22s/l3501.001.86271.86270.0000-400.0124609.98
7012006.10.10 10:22sell3511.001.86271.86670.0000
7022006.10.10 15:00close3511.001.85561.86670.0000710.0025319.98
7032006.10.11 00:00buy3521.001.85371.84970.0000
7042006.10.11 15:00close3521.001.85381.84970.000010.0125329.99
7052006.10.12 00:00buy3531.001.85461.85060.0000
7062006.10.12 15:00close3531.001.85511.85060.000050.0025379.99
7072006.10.13 00:00buy3541.001.85901.85500.0000
7082006.10.13 15:00close3541.001.85631.85500.0000-270.0025109.99
7092006.10.16 00:00sell3551.001.85521.85920.0000
7102006.10.16 09:58s/l3551.001.85921.85920.0000-399.9924710.00
7112006.10.16 09:58buy3561.001.85921.85520.0000
7122006.10.16 15:00close3561.001.86331.85520.0000410.0025120.00
7132006.10.17 00:00buy3571.001.86201.85800.0000
7142006.10.17 15:00close3571.001.86791.85800.0000590.0025710.00
7152006.10.18 00:00buy3581.001.87141.86740.0000
7162006.10.18 14:50s/l3581.001.86741.86740.0000-400.0025310.00
7172006.10.18 14:50sell3591.001.86731.87130.0000
7182006.10.18 15:00close3591.001.86811.87130.0000-80.0025230.00
7192006.10.19 00:00sell3601.001.86731.87130.0000
7202006.10.19 09:34s/l3601.001.87131.87130.0000-400.0024830.00
7212006.10.19 09:34buy3611.001.87131.86730.0000
7222006.10.19 10:48s/l3611.001.86731.86730.0000-400.0024430.00
7232006.10.19 10:48sell3621.001.86721.87120.0000
7242006.10.19 15:00close3621.001.86931.87120.0000-210.0024220.00
7252006.10.20 00:00buy3631.001.87721.87320.0000
7262006.10.20 15:00close3631.001.88481.87320.0000760.0024980.00
7272006.10.23 00:00buy3641.001.88281.87880.0000
7282006.10.23 09:08s/l3641.001.87881.87880.0000-400.0024580.00
7292006.10.23 09:08sell3651.001.87881.88280.0000
7302006.10.23 15:00close3651.001.87071.88280.0000810.0025390.00
7312006.10.24 00:00sell3661.001.87261.87660.0000
7322006.10.24 15:00close3661.001.87061.87660.0000200.0025590.00
7332006.10.25 00:00sell3671.001.87241.87640.0000
7342006.10.25 09:35s/l3671.001.87641.87640.0000-400.0025190.00
7352006.10.25 09:35buy3681.001.87641.87240.0000
7362006.10.25 15:00close3681.001.87701.87240.000060.0025250.00
7372006.10.26 00:00buy3691.001.87781.87380.0000
7382006.10.26 15:00close3691.001.88611.87380.0000830.0126080.01
7392006.10.27 00:00buy3701.001.88971.88570.0000
7402006.10.27 15:00close3701.001.89631.88570.0000659.9926740.00
7412006.10.31 00:00sell3711.001.90111.90510.0000
7422006.10.31 15:00close3711.001.89951.90510.0000160.0026900.00
7432006.11.01 00:00sell3721.001.90741.91140.0000
7442006.11.01 15:00close3721.001.90761.91140.0000-20.0026880.00
7452006.11.02 00:00sell3731.001.90881.91280.0000
7462006.11.02 15:00close3731.001.90701.91280.0000180.0127060.01
7472006.11.03 00:00sell3741.001.90781.91180.0000
7482006.11.03 15:00close3741.001.89861.91180.0000920.0027980.01
7492006.11.06 00:00sell3751.001.90141.90540.0000
7502006.11.06 15:00close3751.001.89601.90540.0000540.0028520.01
7512006.11.07 00:00buy3761.001.89911.89510.0000
7522006.11.07 15:00close3761.001.90711.89510.0000800.0129320.02
7532006.11.08 00:00buy3771.001.90701.90300.0000
7542006.11.08 15:00close3771.001.90441.90300.0000-259.9929060.03
7552006.11.09 00:00sell3781.001.90431.90830.0000
7562006.11.09 15:00close3781.001.89881.90830.0000550.0029610.03
7572006.11.10 00:00buy3791.001.90731.90330.0000
7582006.11.10 15:00close3791.001.91451.90330.0000720.0030330.03
7592006.11.13 00:00buy3801.001.91201.90800.0000
7602006.11.13 10:39s/l3801.001.90801.90800.0000-399.9929930.04
7612006.11.13 10:39sell3811.001.90801.91200.0000
7622006.11.13 15:00close3811.001.90431.91200.0000370.0030300.04
7632006.11.14 00:00sell3821.001.90181.90580.0000
7642006.11.14 15:00close3821.001.90171.90580.000010.0030310.04
7652006.11.15 00:00sell3831.001.89531.89930.0000
7662006.11.15 15:00close3831.001.88571.89930.0000960.0031270.04
7672006.11.16 00:00buy3841.001.88931.88530.0000
7682006.11.16 09:39s/l3841.001.88531.88530.0000-400.0030870.04
7692006.11.16 09:39sell3851.001.88511.88910.0000
7702006.11.16 10:30s/l3851.001.88911.88910.0000-400.0030470.04
7712006.11.16 10:30buy3861.001.88941.88540.0000
7722006.11.16 15:00close3861.001.88971.88540.000030.0130500.05
7732006.11.17 00:00buy3871.001.88851.88450.0000
7742006.11.17 09:01s/l3871.001.88451.88450.0000-400.0030100.05
7752006.11.17 09:01sell3881.001.88451.88850.0000
7762006.11.17 15:00close3881.001.88581.88850.0000-130.0029970.05
7772006.11.20 00:00buy3891.001.89441.89040.0000
7782006.11.20 15:00close3891.001.89711.89040.0000270.0030240.05
7792006.11.21 00:00buy3901.001.89721.89320.0000
7802006.11.21 15:00close3901.001.89851.89320.0000130.0030370.05
7812006.11.22 00:00sell3911.001.89951.90350.0000
7822006.11.22 08:40s/l3911.001.90351.90350.0000-400.0029970.05
7832006.11.22 08:40buy3921.001.90361.89960.0000
7842006.11.22 15:00close3921.001.91231.89960.0000870.0030840.05
7852006.11.23 00:00sell3931.001.91451.91850.0000
7862006.11.23 15:00close3931.001.91481.91850.0000-30.0030810.05
7872006.11.24 00:00sell3941.001.91511.91910.0000
7882006.11.24 09:24s/l3941.001.91911.91910.0000-400.0030410.05
7892006.11.24 09:24buy3951.001.91921.91520.0000
7902006.11.24 15:00close3951.001.93281.91520.00001360.0231770.07
7912006.11.27 00:00sell3961.001.93981.94380.0000
7922006.11.27 15:00close3961.001.93461.94380.0000520.0132290.08
7932006.11.28 00:00sell3971.001.93741.94140.0000
7942006.11.28 08:53s/l3971.001.94141.94140.0000-399.9931890.09
7952006.11.28 08:53buy3981.001.94151.93750.0000
7962006.11.28 15:00close3981.001.94841.93750.0000690.0032580.09
7972006.11.29 00:00buy3991.001.95141.94740.0000
7982006.11.29 09:07s/l3991.001.94741.94740.0000-400.0032180.09
7992006.11.29 09:07sell4001.001.94731.95130.0000
8002006.11.29 14:05s/l4001.001.95131.95130.0000-399.9831780.11
8012006.11.29 14:05buy4011.001.95131.94730.0000
8022006.11.29 15:00close4011.001.94831.94730.0000-300.0031480.11
8032006.11.30 00:00sell4021.001.94611.95010.0000
8042006.11.30 07:43s/l4021.001.95011.95010.0000-400.0031080.11
8052006.11.30 07:43buy4031.001.95021.94620.0000
8062006.11.30 15:00close4031.001.95651.94620.0000629.9831710.09
8072006.12.01 00:00buy4041.001.96531.96130.0000
8082006.12.01 15:00close4041.001.96931.96130.0000400.0032110.09
8092006.12.04 00:00buy4051.001.98341.97940.0000
8102006.12.04 02:16s/l4051.001.97941.97940.0000-400.0031710.09
8112006.12.04 02:16sell4061.001.97941.98340.0000
8122006.12.04 15:00close4061.001.97481.98340.0000460.0032170.09
8132006.12.05 00:00sell4071.001.98071.98470.0000
8142006.12.05 15:00close4071.001.97671.98470.0000400.0132570.10
8152006.12.06 00:00sell4081.001.97301.97700.0000
8162006.12.06 15:00close4081.001.96361.97700.0000940.0033510.10
8172006.12.07 00:00buy4091.001.96491.96090.0000
8182006.12.07 15:00close4091.001.96391.96090.0000-100.0033410.10
8192006.12.08 00:00buy4101.001.96281.95880.0000
8202006.12.08 11:08s/l4101.001.95881.95880.0000-400.0033010.10
8212006.12.08 11:08sell4111.001.95871.96270.0000
8222006.12.08 14:46s/l4111.001.96271.96270.0000-400.0132610.09
8232006.12.08 14:46buy4121.001.96281.95880.0000
8242006.12.08 15:00close4121.001.96691.95880.0000410.0033020.09
8252006.12.11 00:00buy4131.001.95281.94880.0000
8262006.12.11 02:32s/l4131.001.94881.94880.0000-400.0032620.09
8272006.12.11 02:32sell4141.001.94881.95280.0000
8282006.12.11 08:43s/l4141.001.95281.95280.0000-400.0032220.09
8292006.12.11 08:43buy4151.001.95281.94880.0000
8302006.12.11 11:27s/l4151.001.94881.94880.0000-400.0031820.09
8312006.12.11 11:27sell4161.001.94881.95280.0000
8322006.12.11 15:00close4161.001.95101.95280.0000-220.0031600.09
8332006.12.12 00:00buy4171.001.95871.95470.0000
8342006.12.12 15:00close4171.001.96211.95470.0000340.0131940.10
8352006.12.13 00:00buy4181.001.97051.96650.0000
8362006.12.13 14:33s/l4181.001.96651.96650.0000-400.0031540.10
8372006.12.13 14:33sell4191.001.96651.97050.0000
8382006.12.13 15:00close4191.001.96541.97050.0000110.0031650.10
8392006.12.14 00:00sell4201.001.96631.97030.0000
8402006.12.14 09:02s/l4201.001.97031.97030.0000-400.0031250.10
8412006.12.14 09:02buy4211.001.97041.96640.0000
8422006.12.14 10:09s/l4211.001.96641.96640.0000-400.0030850.10
8432006.12.14 10:09sell4221.001.96631.97030.0000
8442006.12.14 15:00close4221.001.96361.97030.0000270.0031120.10
8452006.12.15 00:00sell4231.001.96141.96540.0000
8462006.12.15 14:31s/l4231.001.96541.96540.0000-400.0030720.10
8472006.12.15 14:31buy4241.001.96541.96140.0000
8482006.12.15 15:00close4241.001.96581.96140.000040.0030760.10
8492006.12.18 00:00buy4251.001.95281.94880.0000
8502006.12.18 11:47s/l4251.001.94881.94880.0000-400.0030360.10
8512006.12.18 11:47sell4261.001.94881.95280.0000
8522006.12.18 15:00close4261.001.94951.95280.0000-70.0030290.10
8532006.12.19 00:00buy4271.001.94751.94350.0000
8542006.12.19 15:00close4271.001.96101.94350.00001350.0031640.10
8552006.12.20 00:00buy4281.001.96921.96520.0000
8562006.12.20 15:00close4281.001.97081.96520.0000160.0031800.10
8572006.12.21 00:00sell4291.001.96501.96900.0000
8582006.12.21 09:36s/l4291.001.96901.96900.0000-400.0131400.09
8592006.12.21 09:36buy4301.001.96911.96510.0000
8602006.12.21 11:38s/l4301.001.96511.96510.0000-400.0031000.09
8612006.12.21 11:38sell4311.001.96501.96900.0000
8622006.12.21 15:00close4311.001.96041.96900.0000460.0031460.09
8632006.12.22 00:00sell4321.001.96171.96570.0000
8642006.12.22 09:54s/l4321.001.96571.96570.0000-400.0031060.09
8652006.12.22 09:54buy4331.001.96571.96170.0000
8662006.12.22 15:00close4331.001.96481.96170.0000-90.0030970.09
8672006.12.27 00:00buy4341.001.95371.94970.0000
8682006.12.27 15:00close4341.001.96001.94970.0000630.0131600.10
8692006.12.28 00:00buy4351.001.95821.95420.0000
8702006.12.28 15:00close4351.001.96571.95420.0000750.0032350.10
8712006.12.29 00:00buy4361.001.96261.95860.0000
8722006.12.29 15:00close4361.001.96081.95860.0000-179.9932170.11
8732007.01.03 00:00buy4371.001.97321.96920.0000
8742007.01.03 11:07s/l4371.001.96921.96920.0000-400.0031770.11
8752007.01.03 11:07sell4381.001.96891.97290.0000
8762007.01.03 15:00close4381.001.95831.97290.00001060.0032830.11
8772007.01.04 00:00sell4391.001.95061.95460.0000
8782007.01.04 15:00close4391.001.94481.95460.0000580.0033410.11
8792007.01.05 00:00sell4401.001.94401.94800.0000
8802007.01.05 15:00close4401.001.92981.94800.00001420.0034830.11