Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | GMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=16; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100; | ||||
Bars in test | 16512 | Ticks modelled | 2993454 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 37000.01 | Gross profit | 123920.01 | Gross loss | -86920.00 |
Profit factor | 1.43 | Expected payoff | 80.26 | ||
Absolute drawdown | 2780.03 | Maximal drawdown | 6960.03 (31.35%) | Relative drawdown | 35.71% (4010.02) |
Total trades | 461 | Short positions (won %) | 231 (43.29%) | Long positions (won %) | 230 (46.52%) |
Profit trades (% of total) | 207 (44.90%) | Loss trades (% of total) | 254 (55.10%) | ||
Largest | profit trade | 2399.99 | loss trade | -400.01 | |
Average | profit trade | 598.65 | loss trade | -342.20 | |
Maximum | consecutive wins (profit in money) | 5 (2869.99) | consecutive losses (loss in money) | 12 (-4110.00) | |
Maximal | consecutive profit (count of wins) | 3310.00 (3) | consecutive loss (count of losses) | -4110.00 (12) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:00 | sell | 1 | 1.00 | 1.7217 | 1.7257 | 0.0000 | ||
2 | 2006.01.02 16:00 | close | 1 | 1.00 | 1.7230 | 1.7257 | 0.0000 | -130.00 | 9870.00 |
3 | 2006.01.03 00:00 | sell | 2 | 1.00 | 1.7195 | 1.7235 | 0.0000 | ||
4 | 2006.01.03 02:53 | s/l | 2 | 1.00 | 1.7235 | 1.7235 | 0.0000 | -400.01 | 9469.99 |
5 | 2006.01.03 02:53 | buy | 3 | 1.00 | 1.7236 | 1.7196 | 0.0000 | ||
6 | 2006.01.03 16:00 | close | 3 | 1.00 | 1.7313 | 1.7196 | 0.0000 | 770.00 | 10239.99 |
7 | 2006.01.04 00:00 | buy | 4 | 1.00 | 1.7464 | 1.7424 | 0.0000 | ||
8 | 2006.01.04 16:00 | close | 4 | 1.00 | 1.7563 | 1.7424 | 0.0000 | 990.00 | 11229.99 |
9 | 2006.01.05 00:00 | buy | 5 | 1.00 | 1.7558 | 1.7518 | 0.0000 | ||
10 | 2006.01.05 09:45 | s/l | 5 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 10829.99 |
11 | 2006.01.05 09:45 | sell | 6 | 1.00 | 1.7517 | 1.7557 | 0.0000 | ||
12 | 2006.01.05 10:56 | s/l | 6 | 1.00 | 1.7557 | 1.7557 | 0.0000 | -400.00 | 10429.99 |
13 | 2006.01.05 10:56 | buy | 7 | 1.00 | 1.7558 | 1.7518 | 0.0000 | ||
14 | 2006.01.05 11:17 | s/l | 7 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 10029.99 |
15 | 2006.01.05 11:17 | sell | 8 | 1.00 | 1.7518 | 1.7558 | 0.0000 | ||
16 | 2006.01.05 16:00 | close | 8 | 1.00 | 1.7518 | 1.7558 | 0.0000 | 0.00 | 10029.99 |
17 | 2006.01.06 00:00 | sell | 9 | 1.00 | 1.7545 | 1.7585 | 0.0000 | ||
18 | 2006.01.06 14:30 | s/l | 9 | 1.00 | 1.7585 | 1.7585 | 0.0000 | -400.00 | 9629.99 |
19 | 2006.01.06 14:30 | buy | 10 | 1.00 | 1.7587 | 1.7547 | 0.0000 | ||
20 | 2006.01.06 16:00 | close | 10 | 1.00 | 1.7686 | 1.7547 | 0.0000 | 990.00 | 10619.99 |
21 | 2006.01.09 00:00 | buy | 11 | 1.00 | 1.7681 | 1.7641 | 0.0000 | ||
22 | 2006.01.09 10:19 | s/l | 11 | 1.00 | 1.7641 | 1.7641 | 0.0000 | -400.00 | 10219.99 |
23 | 2006.01.09 10:19 | sell | 12 | 1.00 | 1.7641 | 1.7681 | 0.0000 | ||
24 | 2006.01.09 10:49 | s/l | 12 | 1.00 | 1.7681 | 1.7681 | 0.0000 | -400.00 | 9819.99 |
25 | 2006.01.09 10:49 | buy | 13 | 1.00 | 1.7681 | 1.7641 | 0.0000 | ||
26 | 2006.01.09 16:00 | close | 13 | 1.00 | 1.7651 | 1.7641 | 0.0000 | -300.00 | 9519.99 |
27 | 2006.01.10 00:00 | sell | 14 | 1.00 | 1.7653 | 1.7693 | 0.0000 | ||
28 | 2006.01.10 11:11 | s/l | 14 | 1.00 | 1.7693 | 1.7693 | 0.0000 | -400.00 | 9119.99 |
29 | 2006.01.10 11:11 | buy | 15 | 1.00 | 1.7693 | 1.7653 | 0.0000 | ||
30 | 2006.01.10 14:12 | s/l | 15 | 1.00 | 1.7653 | 1.7653 | 0.0000 | -400.00 | 8719.99 |
31 | 2006.01.10 14:12 | sell | 16 | 1.00 | 1.7653 | 1.7693 | 0.0000 | ||
32 | 2006.01.10 16:00 | close | 16 | 1.00 | 1.7662 | 1.7693 | 0.0000 | -89.99 | 8630.00 |
33 | 2006.01.11 00:00 | sell | 17 | 1.00 | 1.7633 | 1.7673 | 0.0000 | ||
34 | 2006.01.11 16:00 | close | 17 | 1.00 | 1.7605 | 1.7673 | 0.0000 | 279.99 | 8909.99 |
35 | 2006.01.12 00:00 | buy | 18 | 1.00 | 1.7660 | 1.7620 | 0.0000 | ||
36 | 2006.01.12 15:28 | s/l | 18 | 1.00 | 1.7620 | 1.7620 | 0.0000 | -400.00 | 8509.99 |
37 | 2006.01.12 15:28 | sell | 19 | 1.00 | 1.7620 | 1.7660 | 0.0000 | ||
38 | 2006.01.12 16:00 | close | 19 | 1.00 | 1.7616 | 1.7660 | 0.0000 | 40.00 | 8549.99 |
39 | 2006.01.13 00:00 | sell | 20 | 1.00 | 1.7604 | 1.7644 | 0.0000 | ||
40 | 2006.01.13 08:28 | s/l | 20 | 1.00 | 1.7644 | 1.7644 | 0.0000 | -399.99 | 8150.00 |
41 | 2006.01.13 08:28 | buy | 21 | 1.00 | 1.7644 | 1.7604 | 0.0000 | ||
42 | 2006.01.13 16:00 | close | 21 | 1.00 | 1.7686 | 1.7604 | 0.0000 | 420.00 | 8570.00 |
43 | 2006.01.16 00:00 | buy | 22 | 1.00 | 1.7767 | 1.7727 | 0.0000 | ||
44 | 2006.01.16 10:42 | s/l | 22 | 1.00 | 1.7727 | 1.7727 | 0.0000 | -400.00 | 8170.00 |
45 | 2006.01.16 10:42 | sell | 23 | 1.00 | 1.7727 | 1.7767 | 0.0000 | ||
46 | 2006.01.16 16:00 | close | 23 | 1.00 | 1.7649 | 1.7767 | 0.0000 | 780.00 | 8950.00 |
47 | 2006.01.17 00:00 | sell | 24 | 1.00 | 1.7665 | 1.7705 | 0.0000 | ||
48 | 2006.01.17 16:00 | close | 24 | 1.00 | 1.7607 | 1.7705 | 0.0000 | 580.00 | 9530.00 |
49 | 2006.01.18 00:00 | buy | 25 | 1.00 | 1.7683 | 1.7643 | 0.0000 | ||
50 | 2006.01.18 02:59 | s/l | 25 | 1.00 | 1.7643 | 1.7643 | 0.0000 | -400.01 | 9129.99 |
51 | 2006.01.18 02:59 | sell | 26 | 1.00 | 1.7643 | 1.7683 | 0.0000 | ||
52 | 2006.01.18 09:48 | s/l | 26 | 1.00 | 1.7683 | 1.7683 | 0.0000 | -400.00 | 8729.99 |
53 | 2006.01.18 09:48 | buy | 27 | 1.00 | 1.7683 | 1.7643 | 0.0000 | ||
54 | 2006.01.18 16:00 | close | 27 | 1.00 | 1.7665 | 1.7643 | 0.0000 | -180.01 | 8549.98 |
55 | 2006.01.19 00:00 | sell | 28 | 1.00 | 1.7631 | 1.7671 | 0.0000 | ||
56 | 2006.01.19 16:00 | close | 28 | 1.00 | 1.7556 | 1.7671 | 0.0000 | 750.00 | 9299.98 |
57 | 2006.01.20 00:00 | sell | 29 | 1.00 | 1.7572 | 1.7612 | 0.0000 | ||
58 | 2006.01.20 13:03 | s/l | 29 | 1.00 | 1.7612 | 1.7612 | 0.0000 | -400.00 | 8899.98 |
59 | 2006.01.20 13:03 | buy | 30 | 1.00 | 1.7613 | 1.7573 | 0.0000 | ||
60 | 2006.01.20 16:00 | close | 30 | 1.00 | 1.7650 | 1.7573 | 0.0000 | 370.00 | 9269.98 |
61 | 2006.01.23 00:00 | buy | 31 | 1.00 | 1.7713 | 1.7673 | 0.0000 | ||
62 | 2006.01.23 16:00 | close | 31 | 1.00 | 1.7847 | 1.7673 | 0.0000 | 1340.00 | 10609.98 |
63 | 2006.01.24 00:00 | buy | 32 | 1.00 | 1.7866 | 1.7826 | 0.0000 | ||
64 | 2006.01.24 09:13 | s/l | 32 | 1.00 | 1.7826 | 1.7826 | 0.0000 | -400.00 | 10209.98 |
65 | 2006.01.24 09:13 | sell | 33 | 1.00 | 1.7825 | 1.7865 | 0.0000 | ||
66 | 2006.01.24 14:47 | s/l | 33 | 1.00 | 1.7865 | 1.7865 | 0.0000 | -400.00 | 9809.98 |
67 | 2006.01.24 14:47 | buy | 34 | 1.00 | 1.7865 | 1.7825 | 0.0000 | ||
68 | 2006.01.24 16:00 | close | 34 | 1.00 | 1.7858 | 1.7825 | 0.0000 | -70.00 | 9739.98 |
69 | 2006.01.25 00:00 | sell | 35 | 1.00 | 1.7832 | 1.7872 | 0.0000 | ||
70 | 2006.01.25 10:16 | s/l | 35 | 1.00 | 1.7872 | 1.7872 | 0.0000 | -400.00 | 9339.98 |
71 | 2006.01.25 10:16 | buy | 36 | 1.00 | 1.7873 | 1.7833 | 0.0000 | ||
72 | 2006.01.25 16:00 | close | 36 | 1.00 | 1.7872 | 1.7833 | 0.0000 | -10.00 | 9329.98 |
73 | 2006.01.26 00:00 | sell | 37 | 1.00 | 1.7831 | 1.7871 | 0.0000 | ||
74 | 2006.01.26 08:55 | s/l | 37 | 1.00 | 1.7871 | 1.7871 | 0.0000 | -400.00 | 8929.98 |
75 | 2006.01.26 08:55 | buy | 38 | 1.00 | 1.7872 | 1.7832 | 0.0000 | ||
76 | 2006.01.26 12:34 | s/l | 38 | 1.00 | 1.7832 | 1.7832 | 0.0000 | -400.00 | 8529.98 |
77 | 2006.01.26 12:34 | sell | 39 | 1.00 | 1.7832 | 1.7872 | 0.0000 | ||
78 | 2006.01.26 13:06 | s/l | 39 | 1.00 | 1.7872 | 1.7872 | 0.0000 | -400.00 | 8129.98 |
79 | 2006.01.26 13:06 | buy | 40 | 1.00 | 1.7874 | 1.7834 | 0.0000 | ||
80 | 2006.01.26 16:00 | close | 40 | 1.00 | 1.7878 | 1.7834 | 0.0000 | 40.00 | 8169.98 |
81 | 2006.01.27 00:00 | buy | 41 | 1.00 | 1.7794 | 1.7754 | 0.0000 | ||
82 | 2006.01.27 16:00 | close | 41 | 1.00 | 1.7862 | 1.7754 | 0.0000 | 680.00 | 8849.98 |
83 | 2006.01.30 00:00 | buy | 42 | 1.00 | 1.7690 | 1.7650 | 0.0000 | ||
84 | 2006.01.30 09:28 | s/l | 42 | 1.00 | 1.7650 | 1.7650 | 0.0000 | -400.01 | 8449.97 |
85 | 2006.01.30 09:28 | sell | 43 | 1.00 | 1.7649 | 1.7689 | 0.0000 | ||
86 | 2006.01.30 14:42 | s/l | 43 | 1.00 | 1.7689 | 1.7689 | 0.0000 | -400.00 | 8049.97 |
87 | 2006.01.30 14:42 | buy | 44 | 1.00 | 1.7690 | 1.7650 | 0.0000 | ||
88 | 2006.01.30 16:00 | close | 44 | 1.00 | 1.7680 | 1.7650 | 0.0000 | -100.00 | 7949.97 |
89 | 2006.01.31 00:00 | buy | 45 | 1.00 | 1.7685 | 1.7645 | 0.0000 | ||
90 | 2006.01.31 16:00 | close | 45 | 1.00 | 1.7719 | 1.7645 | 0.0000 | 340.01 | 8289.98 |
91 | 2006.02.01 00:00 | buy | 46 | 1.00 | 1.7782 | 1.7742 | 0.0000 | ||
92 | 2006.02.01 14:31 | s/l | 46 | 1.00 | 1.7742 | 1.7742 | 0.0000 | -400.00 | 7889.98 |
93 | 2006.02.01 14:31 | sell | 47 | 1.00 | 1.7741 | 1.7781 | 0.0000 | ||
94 | 2006.02.01 16:00 | close | 47 | 1.00 | 1.7769 | 1.7781 | 0.0000 | -280.01 | 7609.97 |
95 | 2006.02.02 00:00 | sell | 48 | 1.00 | 1.7746 | 1.7786 | 0.0000 | ||
96 | 2006.02.02 16:00 | close | 48 | 1.00 | 1.7745 | 1.7786 | 0.0000 | 10.00 | 7619.97 |
97 | 2006.02.03 00:00 | buy | 49 | 1.00 | 1.7800 | 1.7760 | 0.0000 | ||
98 | 2006.02.03 10:46 | s/l | 49 | 1.00 | 1.7760 | 1.7760 | 0.0000 | -400.00 | 7219.97 |
99 | 2006.02.03 10:46 | sell | 50 | 1.00 | 1.7759 | 1.7799 | 0.0000 | ||
100 | 2006.02.03 16:00 | close | 50 | 1.00 | 1.7625 | 1.7799 | 0.0000 | 1340.00 | 8559.97 |
101 | 2006.02.06 00:00 | sell | 51 | 1.00 | 1.7626 | 1.7666 | 0.0000 | ||
102 | 2006.02.06 16:00 | close | 51 | 1.00 | 1.7503 | 1.7666 | 0.0000 | 1229.99 | 9789.96 |
103 | 2006.02.07 00:00 | sell | 52 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
104 | 2006.02.07 16:00 | close | 52 | 1.00 | 1.7455 | 1.7518 | 0.0000 | 230.00 | 10019.96 |
105 | 2006.02.08 00:00 | buy | 53 | 1.00 | 1.7466 | 1.7426 | 0.0000 | ||
106 | 2006.02.08 08:22 | s/l | 53 | 1.00 | 1.7426 | 1.7426 | 0.0000 | -400.00 | 9619.96 |
107 | 2006.02.08 08:22 | sell | 54 | 1.00 | 1.7426 | 1.7466 | 0.0000 | ||
108 | 2006.02.08 16:00 | close | 54 | 1.00 | 1.7415 | 1.7466 | 0.0000 | 110.00 | 9729.96 |
109 | 2006.02.09 00:00 | buy | 55 | 1.00 | 1.7408 | 1.7368 | 0.0000 | ||
110 | 2006.02.09 16:00 | close | 55 | 1.00 | 1.7399 | 1.7368 | 0.0000 | -90.00 | 9639.96 |
111 | 2006.02.10 00:00 | buy | 56 | 1.00 | 1.7422 | 1.7382 | 0.0000 | ||
112 | 2006.02.10 16:00 | close | 56 | 1.00 | 1.7563 | 1.7382 | 0.0000 | 1410.00 | 11049.96 |
113 | 2006.02.13 00:00 | buy | 57 | 1.00 | 1.7434 | 1.7394 | 0.0000 | ||
114 | 2006.02.13 09:56 | s/l | 57 | 1.00 | 1.7394 | 1.7394 | 0.0000 | -400.00 | 10649.96 |
115 | 2006.02.13 09:56 | sell | 58 | 1.00 | 1.7393 | 1.7433 | 0.0000 | ||
116 | 2006.02.13 16:00 | close | 58 | 1.00 | 1.7405 | 1.7433 | 0.0000 | -120.00 | 10529.96 |
117 | 2006.02.14 00:00 | sell | 59 | 1.00 | 1.7414 | 1.7454 | 0.0000 | ||
118 | 2006.02.14 16:00 | close | 59 | 1.00 | 1.7318 | 1.7454 | 0.0000 | 960.00 | 11489.96 |
119 | 2006.02.15 00:00 | sell | 60 | 1.00 | 1.7352 | 1.7392 | 0.0000 | ||
120 | 2006.02.15 12:03 | s/l | 60 | 1.00 | 1.7392 | 1.7392 | 0.0000 | -400.00 | 11089.96 |
121 | 2006.02.15 12:03 | buy | 61 | 1.00 | 1.7392 | 1.7352 | 0.0000 | ||
122 | 2006.02.15 16:00 | close | 61 | 1.00 | 1.7455 | 1.7352 | 0.0000 | 630.00 | 11719.96 |
123 | 2006.02.16 00:00 | buy | 62 | 1.00 | 1.7407 | 1.7367 | 0.0000 | ||
124 | 2006.02.16 09:36 | s/l | 62 | 1.00 | 1.7367 | 1.7367 | 0.0000 | -400.00 | 11319.96 |
125 | 2006.02.16 09:36 | sell | 63 | 1.00 | 1.7366 | 1.7406 | 0.0000 | ||
126 | 2006.02.16 16:00 | close | 63 | 1.00 | 1.7343 | 1.7406 | 0.0000 | 230.00 | 11549.96 |
127 | 2006.02.17 00:00 | sell | 64 | 1.00 | 1.7388 | 1.7428 | 0.0000 | ||
128 | 2006.02.17 16:00 | close | 64 | 1.00 | 1.7372 | 1.7428 | 0.0000 | 160.00 | 11709.96 |
129 | 2006.02.20 00:00 | buy | 65 | 1.00 | 1.7414 | 1.7374 | 0.0000 | ||
130 | 2006.02.20 16:00 | close | 65 | 1.00 | 1.7437 | 1.7374 | 0.0000 | 230.00 | 11939.96 |
131 | 2006.02.21 00:00 | buy | 66 | 1.00 | 1.7443 | 1.7403 | 0.0000 | ||
132 | 2006.02.21 16:00 | close | 66 | 1.00 | 1.7450 | 1.7403 | 0.0000 | 70.00 | 12009.96 |
133 | 2006.02.22 00:00 | sell | 67 | 1.00 | 1.7447 | 1.7487 | 0.0000 | ||
134 | 2006.02.22 16:00 | close | 67 | 1.00 | 1.7397 | 1.7487 | 0.0000 | 500.00 | 12509.96 |
135 | 2006.02.23 00:00 | sell | 68 | 1.00 | 1.7435 | 1.7475 | 0.0000 | ||
136 | 2006.02.23 09:08 | s/l | 68 | 1.00 | 1.7475 | 1.7475 | 0.0000 | -400.00 | 12109.96 |
137 | 2006.02.23 09:08 | buy | 69 | 1.00 | 1.7477 | 1.7437 | 0.0000 | ||
138 | 2006.02.23 16:00 | close | 69 | 1.00 | 1.7504 | 1.7437 | 0.0000 | 269.99 | 12379.95 |
139 | 2006.02.24 00:00 | buy | 70 | 1.00 | 1.7518 | 1.7478 | 0.0000 | ||
140 | 2006.02.24 09:59 | s/l | 70 | 1.00 | 1.7478 | 1.7478 | 0.0000 | -399.99 | 11979.96 |
141 | 2006.02.24 09:59 | sell | 71 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
142 | 2006.02.24 16:00 | close | 71 | 1.00 | 1.7485 | 1.7518 | 0.0000 | -70.00 | 11909.96 |
143 | 2006.02.27 00:00 | sell | 72 | 1.00 | 1.7434 | 1.7474 | 0.0000 | ||
144 | 2006.02.27 16:00 | close | 72 | 1.00 | 1.7400 | 1.7474 | 0.0000 | 340.00 | 12249.96 |
145 | 2006.02.28 00:00 | sell | 73 | 1.00 | 1.7396 | 1.7436 | 0.0000 | ||
146 | 2006.02.28 11:10 | s/l | 73 | 1.00 | 1.7436 | 1.7436 | 0.0000 | -400.01 | 11849.95 |
147 | 2006.02.28 11:10 | buy | 74 | 1.00 | 1.7436 | 1.7396 | 0.0000 | ||
148 | 2006.02.28 16:00 | close | 74 | 1.00 | 1.7467 | 1.7396 | 0.0000 | 310.00 | 12159.95 |
149 | 2006.03.01 00:00 | buy | 75 | 1.00 | 1.7537 | 1.7497 | 0.0000 | ||
150 | 2006.03.01 16:00 | close | 75 | 1.00 | 1.7564 | 1.7497 | 0.0000 | 270.00 | 12429.95 |
151 | 2006.03.02 00:00 | sell | 76 | 1.00 | 1.7500 | 1.7540 | 0.0000 | ||
152 | 2006.03.02 16:00 | close | 76 | 1.00 | 1.7453 | 1.7540 | 0.0000 | 469.99 | 12899.94 |
153 | 2006.03.03 00:00 | buy | 77 | 1.00 | 1.7531 | 1.7491 | 0.0000 | ||
154 | 2006.03.03 16:00 | close | 77 | 1.00 | 1.7584 | 1.7491 | 0.0000 | 530.00 | 13429.94 |
155 | 2006.03.06 00:00 | buy | 78 | 1.00 | 1.7564 | 1.7524 | 0.0000 | ||
156 | 2006.03.06 15:49 | s/l | 78 | 1.00 | 1.7524 | 1.7524 | 0.0000 | -400.00 | 13029.94 |
157 | 2006.03.06 15:49 | sell | 79 | 1.00 | 1.7523 | 1.7563 | 0.0000 | ||
158 | 2006.03.06 16:00 | close | 79 | 1.00 | 1.7530 | 1.7563 | 0.0000 | -70.00 | 12959.94 |
159 | 2006.03.07 00:00 | sell | 80 | 1.00 | 1.7484 | 1.7524 | 0.0000 | ||
160 | 2006.03.07 16:00 | close | 80 | 1.00 | 1.7348 | 1.7524 | 0.0000 | 1360.00 | 14319.94 |
161 | 2006.03.08 00:00 | sell | 81 | 1.00 | 1.7353 | 1.7393 | 0.0000 | ||
162 | 2006.03.08 08:28 | s/l | 81 | 1.00 | 1.7393 | 1.7393 | 0.0000 | -400.01 | 13919.93 |
163 | 2006.03.08 08:28 | buy | 82 | 1.00 | 1.7393 | 1.7353 | 0.0000 | ||
164 | 2006.03.08 14:55 | s/l | 82 | 1.00 | 1.7353 | 1.7353 | 0.0000 | -400.00 | 13519.93 |
165 | 2006.03.08 14:55 | sell | 83 | 1.00 | 1.7352 | 1.7392 | 0.0000 | ||
166 | 2006.03.08 16:00 | close | 83 | 1.00 | 1.7352 | 1.7392 | 0.0000 | 0.00 | 13519.93 |
167 | 2006.03.09 00:00 | buy | 84 | 1.00 | 1.7381 | 1.7341 | 0.0000 | ||
168 | 2006.03.09 16:00 | close | 84 | 1.00 | 1.7383 | 1.7341 | 0.0000 | 19.99 | 13539.92 |
169 | 2006.03.10 00:00 | sell | 85 | 1.00 | 1.7358 | 1.7398 | 0.0000 | ||
170 | 2006.03.10 16:00 | close | 85 | 1.00 | 1.7258 | 1.7398 | 0.0000 | 1000.00 | 14539.92 |
171 | 2006.03.13 00:00 | sell | 86 | 1.00 | 1.7259 | 1.7299 | 0.0000 | ||
172 | 2006.03.13 16:00 | close | 86 | 1.00 | 1.7268 | 1.7299 | 0.0000 | -89.99 | 14449.93 |
173 | 2006.03.14 00:00 | buy | 87 | 1.00 | 1.7332 | 1.7292 | 0.0000 | ||
174 | 2006.03.14 16:00 | close | 87 | 1.00 | 1.7416 | 1.7292 | 0.0000 | 840.00 | 15289.93 |
175 | 2006.03.15 00:00 | buy | 88 | 1.00 | 1.7457 | 1.7417 | 0.0000 | ||
176 | 2006.03.15 16:00 | close | 88 | 1.00 | 1.7470 | 1.7417 | 0.0000 | 130.00 | 15419.93 |
177 | 2006.03.16 00:00 | sell | 89 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
178 | 2006.03.16 14:41 | s/l | 89 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 15019.93 |
179 | 2006.03.16 14:41 | buy | 90 | 1.00 | 1.7519 | 1.7479 | 0.0000 | ||
180 | 2006.03.16 16:00 | close | 90 | 1.00 | 1.7527 | 1.7479 | 0.0000 | 80.00 | 15099.93 |
181 | 2006.03.17 00:00 | sell | 91 | 1.00 | 1.7567 | 1.7607 | 0.0000 | ||
182 | 2006.03.17 16:00 | close | 91 | 1.00 | 1.7531 | 1.7607 | 0.0000 | 360.00 | 15459.93 |
183 | 2006.03.20 00:00 | sell | 92 | 1.00 | 1.7555 | 1.7595 | 0.0000 | ||
184 | 2006.03.20 16:00 | close | 92 | 1.00 | 1.7546 | 1.7595 | 0.0000 | 90.00 | 15549.93 |
185 | 2006.03.21 00:00 | buy | 93 | 1.00 | 1.7557 | 1.7517 | 0.0000 | ||
186 | 2006.03.21 08:46 | s/l | 93 | 1.00 | 1.7517 | 1.7517 | 0.0000 | -400.00 | 15149.93 |
187 | 2006.03.21 08:46 | sell | 94 | 1.00 | 1.7516 | 1.7556 | 0.0000 | ||
188 | 2006.03.21 16:00 | close | 94 | 1.00 | 1.7481 | 1.7556 | 0.0000 | 350.00 | 15499.93 |
189 | 2006.03.22 00:00 | sell | 95 | 1.00 | 1.7487 | 1.7527 | 0.0000 | ||
190 | 2006.03.22 16:00 | close | 95 | 1.00 | 1.7491 | 1.7527 | 0.0000 | -40.00 | 15459.93 |
191 | 2006.03.23 00:00 | sell | 96 | 1.00 | 1.7467 | 1.7507 | 0.0000 | ||
192 | 2006.03.23 16:00 | close | 96 | 1.00 | 1.7436 | 1.7507 | 0.0000 | 310.00 | 15769.93 |
193 | 2006.03.24 00:00 | buy | 97 | 1.00 | 1.7337 | 1.7297 | 0.0000 | ||
194 | 2006.03.24 16:00 | close | 97 | 1.00 | 1.7372 | 1.7297 | 0.0000 | 350.00 | 16119.93 |
195 | 2006.03.27 00:00 | buy | 98 | 1.00 | 1.7424 | 1.7384 | 0.0000 | ||
196 | 2006.03.27 16:00 | close | 98 | 1.00 | 1.7487 | 1.7384 | 0.0000 | 629.99 | 16749.92 |
197 | 2006.03.28 00:00 | buy | 99 | 1.00 | 1.7464 | 1.7424 | 0.0000 | ||
198 | 2006.03.28 16:00 | close | 99 | 1.00 | 1.7522 | 1.7424 | 0.0000 | 580.00 | 17329.92 |
199 | 2006.03.29 00:00 | sell | 100 | 1.00 | 1.7427 | 1.7467 | 0.0000 | ||
200 | 2006.03.29 16:00 | close | 100 | 1.00 | 1.7327 | 1.7467 | 0.0000 | 1000.00 | 18329.92 |
201 | 2006.03.30 00:00 | sell | 101 | 1.00 | 1.7335 | 1.7375 | 0.0000 | ||
202 | 2006.03.30 03:27 | s/l | 101 | 1.00 | 1.7375 | 1.7375 | 0.0000 | -400.00 | 17929.92 |
203 | 2006.03.30 03:27 | buy | 102 | 1.00 | 1.7376 | 1.7336 | 0.0000 | ||
204 | 2006.03.30 16:00 | close | 102 | 1.00 | 1.7389 | 1.7336 | 0.0000 | 129.99 | 18059.91 |
205 | 2006.03.31 00:00 | buy | 103 | 1.00 | 1.7466 | 1.7426 | 0.0000 | ||
206 | 2006.03.31 08:47 | s/l | 103 | 1.00 | 1.7426 | 1.7426 | 0.0000 | -400.00 | 17659.91 |
207 | 2006.03.31 08:47 | sell | 104 | 1.00 | 1.7425 | 1.7465 | 0.0000 | ||
208 | 2006.03.31 16:00 | close | 104 | 1.00 | 1.7370 | 1.7465 | 0.0000 | 550.00 | 18209.91 |
209 | 2006.04.03 00:00 | sell | 105 | 1.00 | 1.7372 | 1.7412 | 0.0000 | ||
210 | 2006.04.03 16:00 | close | 105 | 1.00 | 1.7276 | 1.7412 | 0.0000 | 960.00 | 19169.91 |
211 | 2006.04.04 00:00 | buy | 106 | 1.00 | 1.7395 | 1.7355 | 0.0000 | ||
212 | 2006.04.04 16:00 | close | 106 | 1.00 | 1.7568 | 1.7355 | 0.0000 | 1730.01 | 20899.92 |
213 | 2006.04.05 00:00 | buy | 107 | 1.00 | 1.7552 | 1.7512 | 0.0000 | ||
214 | 2006.04.05 11:35 | s/l | 107 | 1.00 | 1.7512 | 1.7512 | 0.0000 | -400.00 | 20499.92 |
215 | 2006.04.05 11:35 | sell | 108 | 1.00 | 1.7511 | 1.7551 | 0.0000 | ||
216 | 2006.04.05 16:00 | close | 108 | 1.00 | 1.7519 | 1.7551 | 0.0000 | -80.01 | 20419.91 |
217 | 2006.04.06 00:00 | sell | 109 | 1.00 | 1.7539 | 1.7579 | 0.0000 | ||
218 | 2006.04.06 11:14 | s/l | 109 | 1.00 | 1.7579 | 1.7579 | 0.0000 | -399.99 | 20019.92 |
219 | 2006.04.06 11:14 | buy | 110 | 1.00 | 1.7581 | 1.7541 | 0.0000 | ||
220 | 2006.04.06 14:46 | s/l | 110 | 1.00 | 1.7541 | 1.7541 | 0.0000 | -400.00 | 19619.92 |
221 | 2006.04.06 14:46 | sell | 111 | 1.00 | 1.7538 | 1.7578 | 0.0000 | ||
222 | 2006.04.06 16:00 | close | 111 | 1.00 | 1.7522 | 1.7578 | 0.0000 | 160.00 | 19779.92 |
223 | 2006.04.07 00:00 | sell | 112 | 1.00 | 1.7513 | 1.7553 | 0.0000 | ||
224 | 2006.04.07 16:00 | close | 112 | 1.00 | 1.7457 | 1.7553 | 0.0000 | 560.00 | 20339.92 |
225 | 2006.04.10 00:00 | buy | 113 | 1.00 | 1.7427 | 1.7387 | 0.0000 | ||
226 | 2006.04.10 16:00 | close | 113 | 1.00 | 1.7453 | 1.7387 | 0.0000 | 260.02 | 20599.94 |
227 | 2006.04.11 00:00 | buy | 114 | 1.00 | 1.7437 | 1.7397 | 0.0000 | ||
228 | 2006.04.11 10:30 | s/l | 114 | 1.00 | 1.7397 | 1.7397 | 0.0000 | -400.00 | 20199.94 |
229 | 2006.04.11 10:30 | sell | 115 | 1.00 | 1.7397 | 1.7437 | 0.0000 | ||
230 | 2006.04.11 11:26 | s/l | 115 | 1.00 | 1.7437 | 1.7437 | 0.0000 | -400.00 | 19799.94 |
231 | 2006.04.11 11:26 | buy | 116 | 1.00 | 1.7437 | 1.7397 | 0.0000 | ||
232 | 2006.04.11 16:00 | close | 116 | 1.00 | 1.7482 | 1.7397 | 0.0000 | 450.01 | 20249.95 |
233 | 2006.04.12 00:00 | buy | 117 | 1.00 | 1.7484 | 1.7444 | 0.0000 | ||
234 | 2006.04.12 16:00 | close | 117 | 1.00 | 1.7515 | 1.7444 | 0.0000 | 310.00 | 20559.95 |
235 | 2006.04.13 00:00 | sell | 118 | 1.00 | 1.7503 | 1.7543 | 0.0000 | ||
236 | 2006.04.13 08:58 | s/l | 118 | 1.00 | 1.7543 | 1.7543 | 0.0000 | -400.00 | 20159.95 |
237 | 2006.04.13 08:58 | buy | 119 | 1.00 | 1.7544 | 1.7504 | 0.0000 | ||
238 | 2006.04.13 14:56 | s/l | 119 | 1.00 | 1.7504 | 1.7504 | 0.0000 | -400.00 | 19759.95 |
239 | 2006.04.13 14:56 | sell | 120 | 1.00 | 1.7503 | 1.7543 | 0.0000 | ||
240 | 2006.04.13 16:00 | close | 120 | 1.00 | 1.7504 | 1.7543 | 0.0000 | -9.99 | 19749.96 |
241 | 2006.04.14 00:00 | sell | 121 | 1.00 | 1.7524 | 1.7564 | 0.0000 | ||
242 | 2006.04.14 16:00 | close | 121 | 1.00 | 1.7518 | 1.7564 | 0.0000 | 60.01 | 19809.97 |
243 | 2006.04.17 00:00 | sell | 122 | 1.00 | 1.7508 | 1.7548 | 0.0000 | ||
244 | 2006.04.17 00:17 | s/l | 122 | 1.00 | 1.7548 | 1.7548 | 0.0000 | -400.00 | 19409.97 |
245 | 2006.04.17 00:17 | sell | 123 | 1.00 | 1.7550 | 1.7590 | 0.0000 | ||
246 | 2006.04.17 03:05 | s/l | 123 | 1.00 | 1.7590 | 1.7590 | 0.0000 | -400.00 | 19009.97 |
247 | 2006.04.17 03:05 | buy | 124 | 1.00 | 1.7594 | 1.7554 | 0.0000 | ||
248 | 2006.04.17 16:00 | close | 124 | 1.00 | 1.7693 | 1.7554 | 0.0000 | 990.00 | 19999.97 |
249 | 2006.04.18 00:00 | buy | 125 | 1.00 | 1.7706 | 1.7666 | 0.0000 | ||
250 | 2006.04.18 16:00 | close | 125 | 1.00 | 1.7777 | 1.7666 | 0.0000 | 709.99 | 20709.96 |
251 | 2006.04.19 00:00 | buy | 126 | 1.00 | 1.7835 | 1.7795 | 0.0000 | ||
252 | 2006.04.19 16:00 | close | 126 | 1.00 | 1.7865 | 1.7795 | 0.0000 | 300.00 | 21009.96 |
253 | 2006.04.20 00:00 | sell | 127 | 1.00 | 1.7924 | 1.7964 | 0.0000 | ||
254 | 2006.04.20 16:00 | close | 127 | 1.00 | 1.7805 | 1.7964 | 0.0000 | 1189.99 | 22199.95 |
255 | 2006.04.21 00:00 | sell | 128 | 1.00 | 1.7782 | 1.7822 | 0.0000 | ||
256 | 2006.04.21 10:08 | s/l | 128 | 1.00 | 1.7822 | 1.7822 | 0.0000 | -400.00 | 21799.95 |
257 | 2006.04.21 10:08 | buy | 129 | 1.00 | 1.7825 | 1.7785 | 0.0000 | ||
258 | 2006.04.21 13:06 | s/l | 129 | 1.00 | 1.7785 | 1.7785 | 0.0000 | -400.00 | 21399.95 |
259 | 2006.04.21 13:06 | sell | 130 | 1.00 | 1.7784 | 1.7824 | 0.0000 | ||
260 | 2006.04.21 16:00 | close | 130 | 1.00 | 1.7790 | 1.7824 | 0.0000 | -60.00 | 21339.95 |
261 | 2006.04.24 00:00 | buy | 131 | 1.00 | 1.7868 | 1.7828 | 0.0000 | ||
262 | 2006.04.24 16:00 | close | 131 | 1.00 | 1.7834 | 1.7828 | 0.0000 | -339.99 | 20999.96 |
263 | 2006.04.25 00:00 | sell | 132 | 1.00 | 1.7862 | 1.7902 | 0.0000 | ||
264 | 2006.04.25 14:19 | s/l | 132 | 1.00 | 1.7902 | 1.7902 | 0.0000 | -400.00 | 20599.96 |
265 | 2006.04.25 14:19 | buy | 133 | 1.00 | 1.7902 | 1.7862 | 0.0000 | ||
266 | 2006.04.25 16:00 | close | 133 | 1.00 | 1.7894 | 1.7862 | 0.0000 | -80.00 | 20519.96 |
267 | 2006.04.26 00:00 | buy | 134 | 1.00 | 1.7874 | 1.7834 | 0.0000 | ||
268 | 2006.04.26 09:38 | s/l | 134 | 1.00 | 1.7834 | 1.7834 | 0.0000 | -400.00 | 20119.96 |
269 | 2006.04.26 09:38 | sell | 135 | 1.00 | 1.7834 | 1.7874 | 0.0000 | ||
270 | 2006.04.26 15:25 | s/l | 135 | 1.00 | 1.7874 | 1.7874 | 0.0000 | -400.00 | 19719.96 |
271 | 2006.04.26 15:25 | buy | 136 | 1.00 | 1.7875 | 1.7835 | 0.0000 | ||
272 | 2006.04.26 16:00 | close | 136 | 1.00 | 1.7854 | 1.7835 | 0.0000 | -210.00 | 19509.96 |
273 | 2006.04.27 00:00 | sell | 137 | 1.00 | 1.7844 | 1.7884 | 0.0000 | ||
274 | 2006.04.27 15:29 | s/l | 137 | 1.00 | 1.7884 | 1.7884 | 0.0000 | -400.00 | 19109.96 |
275 | 2006.04.27 15:29 | buy | 138 | 1.00 | 1.7884 | 1.7844 | 0.0000 | ||
276 | 2006.04.27 16:00 | close | 138 | 1.00 | 1.7859 | 1.7844 | 0.0000 | -250.00 | 18859.96 |
277 | 2006.04.28 00:00 | buy | 139 | 1.00 | 1.8012 | 1.7972 | 0.0000 | ||
278 | 2006.04.28 16:00 | close | 139 | 1.00 | 1.8103 | 1.7972 | 0.0000 | 910.00 | 19769.96 |
279 | 2006.05.01 00:00 | buy | 140 | 1.00 | 1.8236 | 1.8196 | 0.0000 | ||
280 | 2006.05.01 16:00 | close | 140 | 1.00 | 1.8371 | 1.8196 | 0.0000 | 1349.99 | 21119.95 |
281 | 2006.05.02 00:00 | sell | 141 | 1.00 | 1.8241 | 1.8281 | 0.0000 | ||
282 | 2006.05.02 09:43 | s/l | 141 | 1.00 | 1.8281 | 1.8281 | 0.0000 | -400.00 | 20719.95 |
283 | 2006.05.02 09:43 | buy | 142 | 1.00 | 1.8282 | 1.8242 | 0.0000 | ||
284 | 2006.05.02 16:00 | close | 142 | 1.00 | 1.8375 | 1.8242 | 0.0000 | 930.00 | 21649.95 |
285 | 2006.05.03 00:00 | sell | 143 | 1.00 | 1.8396 | 1.8436 | 0.0000 | ||
286 | 2006.05.03 04:32 | s/l | 143 | 1.00 | 1.8436 | 1.8436 | 0.0000 | -400.00 | 21249.95 |
287 | 2006.05.03 04:32 | buy | 144 | 1.00 | 1.8436 | 1.8396 | 0.0000 | ||
288 | 2006.05.03 09:51 | s/l | 144 | 1.00 | 1.8396 | 1.8396 | 0.0000 | -400.00 | 20849.95 |
289 | 2006.05.03 09:51 | sell | 145 | 1.00 | 1.8396 | 1.8436 | 0.0000 | ||
290 | 2006.05.03 16:00 | close | 145 | 1.00 | 1.8388 | 1.8436 | 0.0000 | 80.00 | 20929.95 |
291 | 2006.05.04 00:00 | sell | 146 | 1.00 | 1.8423 | 1.8463 | 0.0000 | ||
292 | 2006.05.04 16:00 | close | 146 | 1.00 | 1.8447 | 1.8463 | 0.0000 | -239.99 | 20689.96 |
293 | 2006.05.05 00:00 | sell | 147 | 1.00 | 1.8525 | 1.8565 | 0.0000 | ||
294 | 2006.05.05 14:30 | s/l | 147 | 1.00 | 1.8565 | 1.8565 | 0.0000 | -400.00 | 20289.96 |
295 | 2006.05.05 14:30 | buy | 148 | 1.00 | 1.8565 | 1.8525 | 0.0000 | ||
296 | 2006.05.05 16:00 | close | 148 | 1.00 | 1.8607 | 1.8525 | 0.0000 | 420.00 | 20709.96 |
297 | 2006.05.08 00:00 | sell | 149 | 1.00 | 1.8628 | 1.8668 | 0.0000 | ||
298 | 2006.05.08 10:29 | s/l | 149 | 1.00 | 1.8668 | 1.8668 | 0.0000 | -400.00 | 20309.96 |
299 | 2006.05.08 10:29 | buy | 150 | 1.00 | 1.8668 | 1.8628 | 0.0000 | ||
300 | 2006.05.08 12:42 | s/l | 150 | 1.00 | 1.8628 | 1.8628 | 0.0000 | -400.00 | 19909.96 |
301 | 2006.05.08 12:42 | sell | 151 | 1.00 | 1.8628 | 1.8668 | 0.0000 | ||
302 | 2006.05.08 16:00 | close | 151 | 1.00 | 1.8588 | 1.8668 | 0.0000 | 399.99 | 20309.95 |
303 | 2006.05.09 00:00 | sell | 152 | 1.00 | 1.8577 | 1.8617 | 0.0000 | ||
304 | 2006.05.09 15:04 | s/l | 152 | 1.00 | 1.8617 | 1.8617 | 0.0000 | -400.00 | 19909.95 |
305 | 2006.05.09 15:04 | buy | 153 | 1.00 | 1.8617 | 1.8577 | 0.0000 | ||
306 | 2006.05.09 16:00 | close | 153 | 1.00 | 1.8641 | 1.8577 | 0.0000 | 239.99 | 20149.94 |
307 | 2006.05.10 00:00 | buy | 154 | 1.00 | 1.8671 | 1.8631 | 0.0000 | ||
308 | 2006.05.10 11:31 | s/l | 154 | 1.00 | 1.8631 | 1.8631 | 0.0000 | -400.00 | 19749.94 |
309 | 2006.05.10 11:31 | sell | 155 | 1.00 | 1.8629 | 1.8669 | 0.0000 | ||
310 | 2006.05.10 16:00 | close | 155 | 1.00 | 1.8624 | 1.8669 | 0.0000 | 49.99 | 19799.93 |
311 | 2006.05.11 00:00 | sell | 156 | 1.00 | 1.8643 | 1.8683 | 0.0000 | ||
312 | 2006.05.11 14:32 | s/l | 156 | 1.00 | 1.8683 | 1.8683 | 0.0000 | -400.00 | 19399.93 |
313 | 2006.05.11 14:32 | buy | 157 | 1.00 | 1.8683 | 1.8643 | 0.0000 | ||
314 | 2006.05.11 16:00 | close | 157 | 1.00 | 1.8721 | 1.8643 | 0.0000 | 380.00 | 19779.93 |
315 | 2006.05.12 00:00 | buy | 158 | 1.00 | 1.8823 | 1.8783 | 0.0000 | ||
316 | 2006.05.12 16:00 | close | 158 | 1.00 | 1.8944 | 1.8783 | 0.0000 | 1210.00 | 20989.93 |
317 | 2006.05.15 00:00 | buy | 159 | 1.00 | 1.8964 | 1.8924 | 0.0000 | ||
318 | 2006.05.15 08:29 | s/l | 159 | 1.00 | 1.8924 | 1.8924 | 0.0000 | -400.00 | 20589.93 |
319 | 2006.05.15 08:29 | sell | 160 | 1.00 | 1.8924 | 1.8964 | 0.0000 | ||
320 | 2006.05.15 16:00 | close | 160 | 1.00 | 1.8834 | 1.8964 | 0.0000 | 900.00 | 21489.93 |
321 | 2006.05.16 00:00 | sell | 161 | 1.00 | 1.8789 | 1.8829 | 0.0000 | ||
322 | 2006.05.16 05:13 | s/l | 161 | 1.00 | 1.8829 | 1.8829 | 0.0000 | -399.99 | 21089.94 |
323 | 2006.05.16 05:13 | buy | 162 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
324 | 2006.05.16 08:26 | s/l | 162 | 1.00 | 1.8791 | 1.8791 | 0.0000 | -400.00 | 20689.94 |
325 | 2006.05.16 08:26 | sell | 163 | 1.00 | 1.8791 | 1.8831 | 0.0000 | ||
326 | 2006.05.16 09:00 | s/l | 163 | 1.00 | 1.8831 | 1.8831 | 0.0000 | -400.00 | 20289.94 |
327 | 2006.05.16 09:00 | buy | 164 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
328 | 2006.05.16 10:34 | s/l | 164 | 1.00 | 1.8791 | 1.8791 | 0.0000 | -400.00 | 19889.94 |
329 | 2006.05.16 10:34 | sell | 165 | 1.00 | 1.8791 | 1.8831 | 0.0000 | ||
330 | 2006.05.16 14:30 | s/l | 165 | 1.00 | 1.8831 | 1.8831 | 0.0000 | -400.00 | 19489.94 |
331 | 2006.05.16 14:30 | buy | 166 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
332 | 2006.05.16 16:00 | close | 166 | 1.00 | 1.8847 | 1.8791 | 0.0000 | 159.99 | 19649.93 |
333 | 2006.05.17 00:00 | buy | 167 | 1.00 | 1.8883 | 1.8843 | 0.0000 | ||
334 | 2006.05.17 16:00 | close | 167 | 1.00 | 1.8909 | 1.8843 | 0.0000 | 260.01 | 19909.94 |
335 | 2006.05.18 00:00 | sell | 168 | 1.00 | 1.8798 | 1.8838 | 0.0000 | ||
336 | 2006.05.18 02:20 | s/l | 168 | 1.00 | 1.8838 | 1.8838 | 0.0000 | -400.00 | 19509.94 |
337 | 2006.05.18 02:20 | buy | 169 | 1.00 | 1.8838 | 1.8798 | 0.0000 | ||
338 | 2006.05.18 16:00 | close | 169 | 1.00 | 1.8918 | 1.8798 | 0.0000 | 800.00 | 20309.94 |
339 | 2006.05.19 00:00 | buy | 170 | 1.00 | 1.8951 | 1.8911 | 0.0000 | ||
340 | 2006.05.19 05:46 | s/l | 170 | 1.00 | 1.8911 | 1.8911 | 0.0000 | -400.00 | 19909.94 |
341 | 2006.05.19 05:46 | sell | 171 | 1.00 | 1.8910 | 1.8950 | 0.0000 | ||
342 | 2006.05.19 16:00 | close | 171 | 1.00 | 1.8764 | 1.8950 | 0.0000 | 1460.00 | 21369.94 |
343 | 2006.05.22 00:00 | sell | 172 | 1.00 | 1.8768 | 1.8808 | 0.0000 | ||
344 | 2006.05.22 16:00 | close | 172 | 1.00 | 1.8775 | 1.8808 | 0.0000 | -70.02 | 21299.92 |
345 | 2006.05.23 00:00 | buy | 173 | 1.00 | 1.8849 | 1.8809 | 0.0000 | ||
346 | 2006.05.23 09:51 | s/l | 173 | 1.00 | 1.8809 | 1.8809 | 0.0000 | -400.00 | 20899.92 |
347 | 2006.05.23 09:51 | sell | 174 | 1.00 | 1.8807 | 1.8847 | 0.0000 | ||
348 | 2006.05.23 11:10 | s/l | 174 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 20499.92 |
349 | 2006.05.23 11:10 | buy | 175 | 1.00 | 1.8847 | 1.8807 | 0.0000 | ||
350 | 2006.05.23 11:58 | s/l | 175 | 1.00 | 1.8807 | 1.8807 | 0.0000 | -400.00 | 20099.92 |
351 | 2006.05.23 11:58 | sell | 176 | 1.00 | 1.8807 | 1.8847 | 0.0000 | ||
352 | 2006.05.23 13:56 | s/l | 176 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 19699.92 |
353 | 2006.05.23 13:56 | buy | 177 | 1.00 | 1.8848 | 1.8808 | 0.0000 | ||
354 | 2006.05.23 15:29 | s/l | 177 | 1.00 | 1.8808 | 1.8808 | 0.0000 | -400.00 | 19299.92 |
355 | 2006.05.23 15:29 | sell | 178 | 1.00 | 1.8808 | 1.8848 | 0.0000 | ||
356 | 2006.05.23 16:00 | close | 178 | 1.00 | 1.8803 | 1.8848 | 0.0000 | 50.00 | 19349.92 |
357 | 2006.05.24 00:00 | sell | 179 | 1.00 | 1.8762 | 1.8802 | 0.0000 | ||
358 | 2006.05.24 02:08 | s/l | 179 | 1.00 | 1.8802 | 1.8802 | 0.0000 | -400.00 | 18949.92 |
359 | 2006.05.24 02:08 | buy | 180 | 1.00 | 1.8806 | 1.8766 | 0.0000 | ||
360 | 2006.05.24 03:03 | s/l | 180 | 1.00 | 1.8766 | 1.8766 | 0.0000 | -400.00 | 18549.92 |
361 | 2006.05.24 03:03 | sell | 181 | 1.00 | 1.8764 | 1.8804 | 0.0000 | ||
362 | 2006.05.24 08:53 | s/l | 181 | 1.00 | 1.8804 | 1.8804 | 0.0000 | -400.00 | 18149.92 |
363 | 2006.05.24 08:53 | buy | 182 | 1.00 | 1.8804 | 1.8764 | 0.0000 | ||
364 | 2006.05.24 15:14 | s/l | 182 | 1.00 | 1.8764 | 1.8764 | 0.0000 | -400.00 | 17749.92 |
365 | 2006.05.24 15:14 | sell | 183 | 1.00 | 1.8764 | 1.8804 | 0.0000 | ||
366 | 2006.05.24 16:00 | close | 183 | 1.00 | 1.8773 | 1.8804 | 0.0000 | -90.00 | 17659.92 |
367 | 2006.05.25 00:00 | sell | 184 | 1.00 | 1.8685 | 1.8725 | 0.0000 | ||
368 | 2006.05.25 10:43 | s/l | 184 | 1.00 | 1.8725 | 1.8725 | 0.0000 | -400.00 | 17259.92 |
369 | 2006.05.25 10:43 | buy | 185 | 1.00 | 1.8727 | 1.8687 | 0.0000 | ||
370 | 2006.05.25 13:27 | s/l | 185 | 1.00 | 1.8687 | 1.8687 | 0.0000 | -400.00 | 16859.92 |
371 | 2006.05.25 13:27 | sell | 186 | 1.00 | 1.8686 | 1.8726 | 0.0000 | ||
372 | 2006.05.25 14:38 | s/l | 186 | 1.00 | 1.8726 | 1.8726 | 0.0000 | -400.00 | 16459.92 |
373 | 2006.05.25 14:38 | buy | 187 | 1.00 | 1.8726 | 1.8686 | 0.0000 | ||
374 | 2006.05.25 14:54 | s/l | 187 | 1.00 | 1.8686 | 1.8686 | 0.0000 | -400.00 | 16059.92 |
375 | 2006.05.25 14:54 | sell | 188 | 1.00 | 1.8686 | 1.8726 | 0.0000 | ||
376 | 2006.05.25 15:27 | s/l | 188 | 1.00 | 1.8726 | 1.8726 | 0.0000 | -400.00 | 15659.92 |
377 | 2006.05.25 15:27 | buy | 189 | 1.00 | 1.8726 | 1.8686 | 0.0000 | ||
378 | 2006.05.25 16:00 | close | 189 | 1.00 | 1.8724 | 1.8686 | 0.0000 | -20.00 | 15639.92 |
379 | 2006.05.26 00:00 | buy | 190 | 1.00 | 1.8773 | 1.8733 | 0.0000 | ||
380 | 2006.05.26 02:56 | s/l | 190 | 1.00 | 1.8733 | 1.8733 | 0.0000 | -400.00 | 15239.92 |
381 | 2006.05.26 02:56 | sell | 191 | 1.00 | 1.8732 | 1.8772 | 0.0000 | ||
382 | 2006.05.26 16:00 | close | 191 | 1.00 | 1.8575 | 1.8772 | 0.0000 | 1570.01 | 16809.93 |
383 | 2006.05.29 00:00 | sell | 192 | 1.00 | 1.8569 | 1.8609 | 0.0000 | ||
384 | 2006.05.29 07:07 | s/l | 192 | 1.00 | 1.8609 | 1.8609 | 0.0000 | -400.00 | 16409.93 |
385 | 2006.05.29 07:07 | buy | 193 | 1.00 | 1.8609 | 1.8569 | 0.0000 | ||
386 | 2006.05.29 16:00 | close | 193 | 1.00 | 1.8600 | 1.8569 | 0.0000 | -90.00 | 16319.93 |
387 | 2006.05.30 00:00 | buy | 194 | 1.00 | 1.8586 | 1.8546 | 0.0000 | ||
388 | 2006.05.30 16:00 | close | 194 | 1.00 | 1.8826 | 1.8546 | 0.0000 | 2399.99 | 18719.92 |
389 | 2006.05.31 00:00 | buy | 195 | 1.00 | 1.8833 | 1.8793 | 0.0000 | ||
390 | 2006.05.31 08:15 | s/l | 195 | 1.00 | 1.8793 | 1.8793 | 0.0000 | -399.99 | 18319.93 |
391 | 2006.05.31 08:15 | sell | 196 | 1.00 | 1.8793 | 1.8833 | 0.0000 | ||
392 | 2006.05.31 08:47 | s/l | 196 | 1.00 | 1.8833 | 1.8833 | 0.0000 | -400.00 | 17919.93 |
393 | 2006.05.31 08:47 | buy | 197 | 1.00 | 1.8835 | 1.8795 | 0.0000 | ||
394 | 2006.05.31 10:24 | s/l | 197 | 1.00 | 1.8795 | 1.8795 | 0.0000 | -400.00 | 17519.93 |
395 | 2006.05.31 10:24 | sell | 198 | 1.00 | 1.8794 | 1.8834 | 0.0000 | ||
396 | 2006.05.31 16:00 | close | 198 | 1.00 | 1.8737 | 1.8834 | 0.0000 | 570.00 | 18089.93 |
397 | 2006.06.01 00:00 | sell | 199 | 1.00 | 1.8716 | 1.8756 | 0.0000 | ||
398 | 2006.06.01 16:00 | close | 199 | 1.00 | 1.8567 | 1.8756 | 0.0000 | 1490.01 | 19579.94 |
399 | 2006.06.02 00:00 | sell | 200 | 1.00 | 1.8662 | 1.8702 | 0.0000 | ||
400 | 2006.06.02 14:30 | s/l | 200 | 1.00 | 1.8702 | 1.8702 | 0.0000 | -400.01 | 19179.93 |
401 | 2006.06.02 14:30 | buy | 201 | 1.00 | 1.8703 | 1.8663 | 0.0000 | ||
402 | 2006.06.02 16:00 | close | 201 | 1.00 | 1.8820 | 1.8663 | 0.0000 | 1170.00 | 20349.93 |
403 | 2006.06.05 00:00 | buy | 202 | 1.00 | 1.8830 | 1.8790 | 0.0000 | ||
404 | 2006.06.05 14:55 | s/l | 202 | 1.00 | 1.8790 | 1.8790 | 0.0000 | -400.00 | 19949.93 |
405 | 2006.06.05 14:55 | sell | 203 | 1.00 | 1.8789 | 1.8829 | 0.0000 | ||
406 | 2006.06.05 16:00 | close | 203 | 1.00 | 1.8784 | 1.8829 | 0.0000 | 50.01 | 19999.94 |
407 | 2006.06.06 00:00 | sell | 204 | 1.00 | 1.8720 | 1.8760 | 0.0000 | ||
408 | 2006.06.06 08:41 | s/l | 204 | 1.00 | 1.8760 | 1.8760 | 0.0000 | -400.00 | 19599.94 |
409 | 2006.06.06 08:41 | buy | 205 | 1.00 | 1.8761 | 1.8721 | 0.0000 | ||
410 | 2006.06.06 10:49 | s/l | 205 | 1.00 | 1.8721 | 1.8721 | 0.0000 | -399.99 | 19199.95 |
411 | 2006.06.06 10:49 | sell | 206 | 1.00 | 1.8721 | 1.8761 | 0.0000 | ||
412 | 2006.06.06 16:00 | close | 206 | 1.00 | 1.8640 | 1.8761 | 0.0000 | 810.00 | 20009.95 |
413 | 2006.06.07 00:00 | sell | 207 | 1.00 | 1.8604 | 1.8644 | 0.0000 | ||
414 | 2006.06.07 12:29 | s/l | 207 | 1.00 | 1.8644 | 1.8644 | 0.0000 | -400.00 | 19609.95 |
415 | 2006.06.07 12:29 | buy | 208 | 1.00 | 1.8644 | 1.8604 | 0.0000 | ||
416 | 2006.06.07 13:27 | s/l | 208 | 1.00 | 1.8604 | 1.8604 | 0.0000 | -400.00 | 19209.95 |
417 | 2006.06.07 13:27 | sell | 209 | 1.00 | 1.8604 | 1.8644 | 0.0000 | ||
418 | 2006.06.07 16:00 | close | 209 | 1.00 | 1.8548 | 1.8644 | 0.0000 | 560.00 | 19769.95 |
419 | 2006.06.08 00:00 | buy | 210 | 1.00 | 1.8571 | 1.8531 | 0.0000 | ||
420 | 2006.06.08 08:34 | s/l | 210 | 1.00 | 1.8531 | 1.8531 | 0.0000 | -400.00 | 19369.95 |
421 | 2006.06.08 08:34 | sell | 211 | 1.00 | 1.8531 | 1.8571 | 0.0000 | ||
422 | 2006.06.08 16:00 | close | 211 | 1.00 | 1.8407 | 1.8571 | 0.0000 | 1240.00 | 20609.95 |
423 | 2006.06.09 00:00 | buy | 212 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
424 | 2006.06.09 14:30 | s/l | 212 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 20209.95 |
425 | 2006.06.09 14:30 | sell | 213 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
426 | 2006.06.09 15:25 | s/l | 213 | 1.00 | 1.8435 | 1.8435 | 0.0000 | -400.00 | 19809.95 |
427 | 2006.06.09 15:25 | buy | 214 | 1.00 | 1.8436 | 1.8396 | 0.0000 | ||
428 | 2006.06.09 16:00 | close | 214 | 1.00 | 1.8443 | 1.8396 | 0.0000 | 70.00 | 19879.95 |
429 | 2006.06.12 00:00 | buy | 215 | 1.00 | 1.8396 | 1.8356 | 0.0000 | ||
430 | 2006.06.12 16:00 | close | 215 | 1.00 | 1.8442 | 1.8356 | 0.0000 | 460.00 | 20339.95 |
431 | 2006.06.13 00:00 | buy | 216 | 1.00 | 1.8421 | 1.8381 | 0.0000 | ||
432 | 2006.06.13 14:31 | s/l | 216 | 1.00 | 1.8381 | 1.8381 | 0.0000 | -400.00 | 19939.95 |
433 | 2006.06.13 14:31 | sell | 217 | 1.00 | 1.8381 | 1.8421 | 0.0000 | ||
434 | 2006.06.13 15:39 | s/l | 217 | 1.00 | 1.8421 | 1.8421 | 0.0000 | -400.00 | 19539.95 |
435 | 2006.06.13 15:39 | buy | 218 | 1.00 | 1.8421 | 1.8381 | 0.0000 | ||
436 | 2006.06.13 16:00 | close | 218 | 1.00 | 1.8427 | 1.8381 | 0.0000 | 60.00 | 19599.95 |
437 | 2006.06.14 00:00 | sell | 219 | 1.00 | 1.8341 | 1.8381 | 0.0000 | ||
438 | 2006.06.14 08:18 | s/l | 219 | 1.00 | 1.8381 | 1.8381 | 0.0000 | -400.00 | 19199.95 |
439 | 2006.06.14 08:18 | buy | 220 | 1.00 | 1.8381 | 1.8341 | 0.0000 | ||
440 | 2006.06.14 16:00 | close | 220 | 1.00 | 1.8474 | 1.8341 | 0.0000 | 930.00 | 20129.95 |
441 | 2006.06.15 00:00 | buy | 221 | 1.00 | 1.8432 | 1.8392 | 0.0000 | ||
442 | 2006.06.15 16:00 | close | 221 | 1.00 | 1.8516 | 1.8392 | 0.0000 | 840.01 | 20969.96 |
443 | 2006.06.16 00:00 | buy | 222 | 1.00 | 1.8486 | 1.8446 | 0.0000 | ||
444 | 2006.06.16 16:00 | close | 222 | 1.00 | 1.8484 | 1.8446 | 0.0000 | -20.00 | 20949.96 |
445 | 2006.06.19 00:00 | sell | 223 | 1.00 | 1.8516 | 1.8556 | 0.0000 | ||
446 | 2006.06.19 16:00 | close | 223 | 1.00 | 1.8417 | 1.8556 | 0.0000 | 990.01 | 21939.97 |
447 | 2006.06.20 00:00 | sell | 224 | 1.00 | 1.8402 | 1.8442 | 0.0000 | ||
448 | 2006.06.20 07:49 | s/l | 224 | 1.00 | 1.8442 | 1.8442 | 0.0000 | -400.01 | 21539.96 |
449 | 2006.06.20 07:49 | buy | 225 | 1.00 | 1.8443 | 1.8403 | 0.0000 | ||
450 | 2006.06.20 11:55 | s/l | 225 | 1.00 | 1.8403 | 1.8403 | 0.0000 | -400.00 | 21139.96 |
451 | 2006.06.20 11:55 | sell | 226 | 1.00 | 1.8403 | 1.8443 | 0.0000 | ||
452 | 2006.06.20 16:00 | close | 226 | 1.00 | 1.8428 | 1.8443 | 0.0000 | -250.00 | 20889.96 |
453 | 2006.06.21 00:00 | buy | 227 | 1.00 | 1.8422 | 1.8382 | 0.0000 | ||
454 | 2006.06.21 16:00 | close | 227 | 1.00 | 1.8427 | 1.8382 | 0.0000 | 50.00 | 20939.96 |
455 | 2006.06.22 00:00 | buy | 228 | 1.00 | 1.8456 | 1.8416 | 0.0000 | ||
456 | 2006.06.22 09:51 | s/l | 228 | 1.00 | 1.8416 | 1.8416 | 0.0000 | -400.00 | 20539.96 |
457 | 2006.06.22 09:51 | sell | 229 | 1.00 | 1.8416 | 1.8456 | 0.0000 | ||
458 | 2006.06.22 16:00 | close | 229 | 1.00 | 1.8279 | 1.8456 | 0.0000 | 1369.99 | 21909.95 |
459 | 2006.06.23 00:00 | sell | 230 | 1.00 | 1.8279 | 1.8319 | 0.0000 | ||
460 | 2006.06.23 16:00 | close | 230 | 1.00 | 1.8184 | 1.8319 | 0.0000 | 950.01 | 22859.96 |
461 | 2006.06.26 00:00 | sell | 231 | 1.00 | 1.8185 | 1.8225 | 0.0000 | ||
462 | 2006.06.26 09:19 | s/l | 231 | 1.00 | 1.8225 | 1.8225 | 0.0000 | -400.00 | 22459.96 |
463 | 2006.06.26 09:19 | buy | 232 | 1.00 | 1.8225 | 1.8185 | 0.0000 | ||
464 | 2006.06.26 11:53 | s/l | 232 | 1.00 | 1.8185 | 1.8185 | 0.0000 | -400.00 | 22059.96 |
465 | 2006.06.26 11:53 | sell | 233 | 1.00 | 1.8185 | 1.8225 | 0.0000 | ||
466 | 2006.06.26 16:00 | close | 233 | 1.00 | 1.8196 | 1.8225 | 0.0000 | -110.00 | 21949.96 |
467 | 2006.06.27 00:00 | buy | 234 | 1.00 | 1.8231 | 1.8191 | 0.0000 | ||
468 | 2006.06.27 13:41 | s/l | 234 | 1.00 | 1.8191 | 1.8191 | 0.0000 | -400.00 | 21549.96 |
469 | 2006.06.27 13:41 | sell | 235 | 1.00 | 1.8191 | 1.8231 | 0.0000 | ||
470 | 2006.06.27 15:30 | s/l | 235 | 1.00 | 1.8231 | 1.8231 | 0.0000 | -400.00 | 21149.96 |
471 | 2006.06.27 15:30 | buy | 236 | 1.00 | 1.8231 | 1.8191 | 0.0000 | ||
472 | 2006.06.27 16:00 | close | 236 | 1.00 | 1.8231 | 1.8191 | 0.0000 | 0.00 | 21149.96 |
473 | 2006.06.28 00:00 | sell | 237 | 1.00 | 1.8209 | 1.8249 | 0.0000 | ||
474 | 2006.06.28 16:00 | close | 237 | 1.00 | 1.8191 | 1.8249 | 0.0000 | 180.00 | 21329.96 |
475 | 2006.06.29 00:00 | sell | 238 | 1.00 | 1.8181 | 1.8221 | 0.0000 | ||
476 | 2006.06.29 16:00 | close | 238 | 1.00 | 1.8126 | 1.8221 | 0.0000 | 550.00 | 21879.96 |
477 | 2006.06.30 00:00 | buy | 239 | 1.00 | 1.8273 | 1.8233 | 0.0000 | ||
478 | 2006.06.30 16:00 | close | 239 | 1.00 | 1.8454 | 1.8233 | 0.0000 | 1810.00 | 23689.96 |
479 | 2006.07.03 00:00 | buy | 240 | 1.00 | 1.8473 | 1.8433 | 0.0000 | ||
480 | 2006.07.03 10:20 | s/l | 240 | 1.00 | 1.8433 | 1.8433 | 0.0000 | -400.01 | 23289.95 |
481 | 2006.07.03 10:20 | sell | 241 | 1.00 | 1.8433 | 1.8473 | 0.0000 | ||
482 | 2006.07.03 16:00 | close | 241 | 1.00 | 1.8430 | 1.8473 | 0.0000 | 29.99 | 23319.94 |
483 | 2006.07.04 00:00 | sell | 242 | 1.00 | 1.8415 | 1.8455 | 0.0000 | ||
484 | 2006.07.04 08:29 | s/l | 242 | 1.00 | 1.8455 | 1.8455 | 0.0000 | -400.00 | 22919.94 |
485 | 2006.07.04 08:29 | buy | 243 | 1.00 | 1.8455 | 1.8415 | 0.0000 | ||
486 | 2006.07.04 16:00 | close | 243 | 1.00 | 1.8472 | 1.8415 | 0.0000 | 170.00 | 23089.94 |
487 | 2006.07.05 00:00 | buy | 244 | 1.00 | 1.8441 | 1.8401 | 0.0000 | ||
488 | 2006.07.05 14:19 | s/l | 244 | 1.00 | 1.8401 | 1.8401 | 0.0000 | -400.00 | 22689.94 |
489 | 2006.07.05 14:19 | sell | 245 | 1.00 | 1.8400 | 1.8440 | 0.0000 | ||
490 | 2006.07.05 16:00 | close | 245 | 1.00 | 1.8356 | 1.8440 | 0.0000 | 440.00 | 23129.94 |
491 | 2006.07.06 00:00 | sell | 246 | 1.00 | 1.8343 | 1.8383 | 0.0000 | ||
492 | 2006.07.06 14:33 | s/l | 246 | 1.00 | 1.8383 | 1.8383 | 0.0000 | -400.00 | 22729.94 |
493 | 2006.07.06 14:33 | buy | 247 | 1.00 | 1.8383 | 1.8343 | 0.0000 | ||
494 | 2006.07.06 15:07 | s/l | 247 | 1.00 | 1.8343 | 1.8343 | 0.0000 | -400.00 | 22329.94 |
495 | 2006.07.06 15:07 | sell | 248 | 1.00 | 1.8343 | 1.8383 | 0.0000 | ||
496 | 2006.07.06 15:28 | s/l | 248 | 1.00 | 1.8383 | 1.8383 | 0.0000 | -400.00 | 21929.94 |
497 | 2006.07.06 15:28 | buy | 249 | 1.00 | 1.8383 | 1.8343 | 0.0000 | ||
498 | 2006.07.06 16:00 | close | 249 | 1.00 | 1.8375 | 1.8343 | 0.0000 | -80.00 | 21849.94 |
499 | 2006.07.07 00:00 | buy | 250 | 1.00 | 1.8372 | 1.8332 | 0.0000 | ||
500 | 2006.07.07 16:00 | close | 250 | 1.00 | 1.8511 | 1.8332 | 0.0000 | 1390.00 | 23239.94 |
501 | 2006.07.10 00:00 | buy | 251 | 1.00 | 1.8501 | 1.8461 | 0.0000 | ||
502 | 2006.07.10 11:24 | s/l | 251 | 1.00 | 1.8461 | 1.8461 | 0.0000 | -400.00 | 22839.94 |
503 | 2006.07.10 11:24 | sell | 252 | 1.00 | 1.8461 | 1.8501 | 0.0000 | ||
504 | 2006.07.10 16:00 | close | 252 | 1.00 | 1.8372 | 1.8501 | 0.0000 | 890.00 | 23729.94 |
505 | 2006.07.11 00:00 | sell | 253 | 1.00 | 1.8420 | 1.8460 | 0.0000 | ||
506 | 2006.07.11 16:00 | close | 253 | 1.00 | 1.8410 | 1.8460 | 0.0000 | 100.00 | 23829.94 |
507 | 2006.07.12 00:00 | buy | 254 | 1.00 | 1.8443 | 1.8403 | 0.0000 | ||
508 | 2006.07.12 13:19 | s/l | 254 | 1.00 | 1.8403 | 1.8403 | 0.0000 | -400.00 | 23429.94 |
509 | 2006.07.12 13:19 | sell | 255 | 1.00 | 1.8403 | 1.8443 | 0.0000 | ||
510 | 2006.07.12 16:00 | close | 255 | 1.00 | 1.8346 | 1.8443 | 0.0000 | 570.00 | 23999.94 |
511 | 2006.07.13 00:00 | sell | 256 | 1.00 | 1.8340 | 1.8380 | 0.0000 | ||
512 | 2006.07.13 09:32 | s/l | 256 | 1.00 | 1.8380 | 1.8380 | 0.0000 | -400.00 | 23599.94 |
513 | 2006.07.13 09:32 | buy | 257 | 1.00 | 1.8380 | 1.8340 | 0.0000 | ||
514 | 2006.07.13 16:00 | close | 257 | 1.00 | 1.8435 | 1.8340 | 0.0000 | 550.00 | 24149.94 |
515 | 2006.07.14 00:00 | buy | 258 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
516 | 2006.07.14 03:36 | s/l | 258 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 23749.94 |
517 | 2006.07.14 03:36 | sell | 259 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
518 | 2006.07.14 14:30 | s/l | 259 | 1.00 | 1.8435 | 1.8435 | 0.0000 | -400.00 | 23349.94 |
519 | 2006.07.14 14:30 | buy | 260 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
520 | 2006.07.14 14:58 | s/l | 260 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 22949.94 |
521 | 2006.07.14 14:58 | sell | 261 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
522 | 2006.07.14 16:00 | close | 261 | 1.00 | 1.8345 | 1.8435 | 0.0000 | 500.00 | 23449.94 |
523 | 2006.07.17 00:00 | sell | 262 | 1.00 | 1.8377 | 1.8417 | 0.0000 | ||
524 | 2006.07.17 16:00 | close | 262 | 1.00 | 1.8209 | 1.8417 | 0.0000 | 1680.00 | 25129.94 |
525 | 2006.07.18 00:00 | sell | 263 | 1.00 | 1.8196 | 1.8236 | 0.0000 | ||
526 | 2006.07.18 09:52 | s/l | 263 | 1.00 | 1.8236 | 1.8236 | 0.0000 | -400.00 | 24729.94 |
527 | 2006.07.18 09:52 | buy | 264 | 1.00 | 1.8236 | 1.8196 | 0.0000 | ||
528 | 2006.07.18 16:00 | close | 264 | 1.00 | 1.8292 | 1.8196 | 0.0000 | 560.00 | 25289.94 |
529 | 2006.07.19 00:00 | buy | 265 | 1.00 | 1.8264 | 1.8224 | 0.0000 | ||
530 | 2006.07.19 16:00 | close | 265 | 1.00 | 1.8278 | 1.8224 | 0.0000 | 140.00 | 25429.94 |
531 | 2006.07.20 00:00 | buy | 266 | 1.00 | 1.8420 | 1.8380 | 0.0000 | ||
532 | 2006.07.20 16:00 | close | 266 | 1.00 | 1.8489 | 1.8380 | 0.0000 | 690.00 | 26119.94 |
533 | 2006.07.21 00:00 | sell | 267 | 1.00 | 1.8483 | 1.8523 | 0.0000 | ||
534 | 2006.07.21 09:14 | s/l | 267 | 1.00 | 1.8523 | 1.8523 | 0.0000 | -400.00 | 25719.94 |
535 | 2006.07.21 09:14 | buy | 268 | 1.00 | 1.8523 | 1.8483 | 0.0000 | ||
536 | 2006.07.21 16:00 | close | 268 | 1.00 | 1.8581 | 1.8483 | 0.0000 | 580.01 | 26299.95 |
537 | 2006.07.24 00:00 | sell | 269 | 1.00 | 1.8591 | 1.8631 | 0.0000 | ||
538 | 2006.07.24 16:00 | close | 269 | 1.00 | 1.8527 | 1.8631 | 0.0000 | 640.00 | 26939.95 |
539 | 2006.07.25 00:00 | sell | 270 | 1.00 | 1.8513 | 1.8553 | 0.0000 | ||
540 | 2006.07.25 16:00 | close | 270 | 1.00 | 1.8524 | 1.8553 | 0.0000 | -109.99 | 26829.96 |
541 | 2006.07.26 00:00 | sell | 271 | 1.00 | 1.8402 | 1.8442 | 0.0000 | ||
542 | 2006.07.26 16:00 | close | 271 | 1.00 | 1.8434 | 1.8442 | 0.0000 | -320.01 | 26509.95 |
543 | 2006.07.27 00:00 | buy | 272 | 1.00 | 1.8541 | 1.8501 | 0.0000 | ||
544 | 2006.07.27 16:00 | close | 272 | 1.00 | 1.8646 | 1.8501 | 0.0000 | 1049.99 | 27559.94 |
545 | 2006.07.28 00:00 | buy | 273 | 1.00 | 1.8580 | 1.8540 | 0.0000 | ||
546 | 2006.07.28 16:00 | close | 273 | 1.00 | 1.8637 | 1.8540 | 0.0000 | 570.00 | 28129.94 |
547 | 2006.07.31 00:00 | sell | 274 | 1.00 | 1.8625 | 1.8665 | 0.0000 | ||
548 | 2006.07.31 11:04 | s/l | 274 | 1.00 | 1.8665 | 1.8665 | 0.0000 | -400.00 | 27729.94 |
549 | 2006.07.31 11:04 | buy | 275 | 1.00 | 1.8665 | 1.8625 | 0.0000 | ||
550 | 2006.07.31 16:00 | close | 275 | 1.00 | 1.8658 | 1.8625 | 0.0000 | -70.00 | 27659.94 |
551 | 2006.08.01 00:00 | sell | 276 | 1.00 | 1.8676 | 1.8716 | 0.0000 | ||
552 | 2006.08.01 16:00 | close | 276 | 1.00 | 1.8677 | 1.8716 | 0.0000 | -10.00 | 27649.94 |
553 | 2006.08.02 00:00 | sell | 277 | 1.00 | 1.8760 | 1.8800 | 0.0000 | ||
554 | 2006.08.02 16:00 | close | 277 | 1.00 | 1.8762 | 1.8800 | 0.0000 | -20.00 | 27629.94 |
555 | 2006.08.03 00:00 | sell | 278 | 1.00 | 1.8771 | 1.8811 | 0.0000 | ||
556 | 2006.08.03 13:00 | s/l | 278 | 1.00 | 1.8811 | 1.8811 | 0.0000 | -400.00 | 27229.94 |
557 | 2006.08.03 13:00 | buy | 279 | 1.00 | 1.8813 | 1.8773 | 0.0000 | ||
558 | 2006.08.03 16:00 | close | 279 | 1.00 | 1.8878 | 1.8773 | 0.0000 | 650.00 | 27879.94 |
559 | 2006.08.04 00:00 | sell | 280 | 1.00 | 1.8878 | 1.8918 | 0.0000 | ||
560 | 2006.08.04 10:43 | s/l | 280 | 1.00 | 1.8918 | 1.8918 | 0.0000 | -400.00 | 27479.94 |
561 | 2006.08.04 10:43 | buy | 281 | 1.00 | 1.8919 | 1.8879 | 0.0000 | ||
562 | 2006.08.04 16:00 | close | 281 | 1.00 | 1.9093 | 1.8879 | 0.0000 | 1740.00 | 29219.94 |
563 | 2006.08.07 00:00 | sell | 282 | 1.00 | 1.9073 | 1.9113 | 0.0000 | ||
564 | 2006.08.07 16:00 | close | 282 | 1.00 | 1.9098 | 1.9113 | 0.0000 | -250.01 | 28969.93 |
565 | 2006.08.08 00:00 | sell | 283 | 1.00 | 1.9040 | 1.9080 | 0.0000 | ||
566 | 2006.08.08 16:00 | close | 283 | 1.00 | 1.9074 | 1.9080 | 0.0000 | -340.00 | 28629.93 |
567 | 2006.08.09 00:00 | buy | 284 | 1.00 | 1.9062 | 1.9022 | 0.0000 | ||
568 | 2006.08.09 00:48 | s/l | 284 | 1.00 | 1.9022 | 1.9022 | 0.0000 | -400.01 | 28229.92 |
569 | 2006.08.09 00:48 | buy | 285 | 1.00 | 1.9022 | 1.8982 | 0.0000 | ||
570 | 2006.08.09 00:57 | s/l | 285 | 1.00 | 1.8982 | 1.8982 | 0.0000 | -400.00 | 27829.92 |
571 | 2006.08.09 00:57 | buy | 286 | 1.00 | 1.8980 | 1.8940 | 0.0000 | ||
572 | 2006.08.09 16:00 | close | 286 | 1.00 | 1.9089 | 1.8940 | 0.0000 | 1090.00 | 28919.92 |
573 | 2006.08.10 00:00 | sell | 287 | 1.00 | 1.9047 | 1.9087 | 0.0000 | ||
574 | 2006.08.10 09:03 | s/l | 287 | 1.00 | 1.9087 | 1.9087 | 0.0000 | -400.00 | 28519.92 |
575 | 2006.08.10 09:03 | buy | 288 | 1.00 | 1.9087 | 1.9047 | 0.0000 | ||
576 | 2006.08.10 09:25 | s/l | 288 | 1.00 | 1.9047 | 1.9047 | 0.0000 | -400.00 | 28119.92 |
577 | 2006.08.10 09:25 | sell | 289 | 1.00 | 1.9047 | 1.9087 | 0.0000 | ||
578 | 2006.08.10 16:00 | close | 289 | 1.00 | 1.9004 | 1.9087 | 0.0000 | 430.00 | 28549.92 |
579 | 2006.08.11 00:00 | sell | 290 | 1.00 | 1.8937 | 1.8977 | 0.0000 | ||
580 | 2006.08.11 10:22 | s/l | 290 | 1.00 | 1.8977 | 1.8977 | 0.0000 | -400.00 | 28149.92 |
581 | 2006.08.11 10:22 | buy | 291 | 1.00 | 1.8977 | 1.8937 | 0.0000 | ||
582 | 2006.08.11 13:20 | s/l | 291 | 1.00 | 1.8937 | 1.8937 | 0.0000 | -400.00 | 27749.92 |
583 | 2006.08.11 13:20 | sell | 292 | 1.00 | 1.8937 | 1.8977 | 0.0000 | ||
584 | 2006.08.11 16:00 | close | 292 | 1.00 | 1.8948 | 1.8977 | 0.0000 | -109.99 | 27639.93 |
585 | 2006.08.14 00:00 | buy | 293 | 1.00 | 1.8896 | 1.8856 | 0.0000 | ||
586 | 2006.08.14 14:05 | s/l | 293 | 1.00 | 1.8856 | 1.8856 | 0.0000 | -400.00 | 27239.93 |
587 | 2006.08.14 14:05 | sell | 294 | 1.00 | 1.8855 | 1.8895 | 0.0000 | ||
588 | 2006.08.14 15:31 | s/l | 294 | 1.00 | 1.8895 | 1.8895 | 0.0000 | -400.00 | 26839.93 |
589 | 2006.08.14 15:31 | buy | 295 | 1.00 | 1.8895 | 1.8855 | 0.0000 | ||
590 | 2006.08.14 16:00 | close | 295 | 1.00 | 1.8897 | 1.8855 | 0.0000 | 20.01 | 26859.94 |
591 | 2006.08.15 00:00 | buy | 296 | 1.00 | 1.8886 | 1.8846 | 0.0000 | ||
592 | 2006.08.15 16:00 | close | 296 | 1.00 | 1.8965 | 1.8846 | 0.0000 | 790.00 | 27649.94 |
593 | 2006.08.16 00:00 | buy | 297 | 1.00 | 1.8936 | 1.8896 | 0.0000 | ||
594 | 2006.08.16 10:38 | s/l | 297 | 1.00 | 1.8896 | 1.8896 | 0.0000 | -400.00 | 27249.94 |
595 | 2006.08.16 10:38 | sell | 298 | 1.00 | 1.8895 | 1.8935 | 0.0000 | ||
596 | 2006.08.16 14:30 | s/l | 298 | 1.00 | 1.8935 | 1.8935 | 0.0000 | -400.00 | 26849.94 |
597 | 2006.08.16 14:30 | buy | 299 | 1.00 | 1.8937 | 1.8897 | 0.0000 | ||
598 | 2006.08.16 16:00 | close | 299 | 1.00 | 1.9008 | 1.8897 | 0.0000 | 710.00 | 27559.94 |
599 | 2006.08.17 00:00 | buy | 300 | 1.00 | 1.8963 | 1.8923 | 0.0000 | ||
600 | 2006.08.17 16:00 | close | 300 | 1.00 | 1.8949 | 1.8923 | 0.0000 | -140.00 | 27419.94 |
601 | 2006.08.18 00:00 | sell | 301 | 1.00 | 1.8854 | 1.8894 | 0.0000 | ||
602 | 2006.08.18 16:00 | close | 301 | 1.00 | 1.8839 | 1.8894 | 0.0000 | 150.01 | 27569.95 |
603 | 2006.08.21 00:00 | sell | 302 | 1.00 | 1.8813 | 1.8853 | 0.0000 | ||
604 | 2006.08.21 03:46 | s/l | 302 | 1.00 | 1.8853 | 1.8853 | 0.0000 | -400.00 | 27169.95 |
605 | 2006.08.21 03:46 | buy | 303 | 1.00 | 1.8853 | 1.8813 | 0.0000 | ||
606 | 2006.08.21 16:00 | close | 303 | 1.00 | 1.8968 | 1.8813 | 0.0000 | 1150.00 | 28319.95 |
607 | 2006.08.22 00:00 | buy | 304 | 1.00 | 1.8923 | 1.8883 | 0.0000 | ||
608 | 2006.08.22 13:56 | s/l | 304 | 1.00 | 1.8883 | 1.8883 | 0.0000 | -400.00 | 27919.95 |
609 | 2006.08.22 13:56 | sell | 305 | 1.00 | 1.8883 | 1.8923 | 0.0000 | ||
610 | 2006.08.22 16:00 | close | 305 | 1.00 | 1.8892 | 1.8923 | 0.0000 | -90.01 | 27829.94 |
611 | 2006.08.23 00:00 | sell | 306 | 1.00 | 1.8877 | 1.8917 | 0.0000 | ||
612 | 2006.08.23 09:32 | s/l | 306 | 1.00 | 1.8917 | 1.8917 | 0.0000 | -400.00 | 27429.94 |
613 | 2006.08.23 09:32 | buy | 307 | 1.00 | 1.8917 | 1.8877 | 0.0000 | ||
614 | 2006.08.23 16:00 | close | 307 | 1.00 | 1.8969 | 1.8877 | 0.0000 | 520.01 | 27949.95 |
615 | 2006.08.24 00:00 | buy | 308 | 1.00 | 1.8929 | 1.8889 | 0.0000 | ||
616 | 2006.08.24 09:52 | s/l | 308 | 1.00 | 1.8889 | 1.8889 | 0.0000 | -400.00 | 27549.95 |
617 | 2006.08.24 09:52 | sell | 309 | 1.00 | 1.8889 | 1.8929 | 0.0000 | ||
618 | 2006.08.24 10:48 | s/l | 309 | 1.00 | 1.8929 | 1.8929 | 0.0000 | -400.00 | 27149.95 |
619 | 2006.08.24 10:48 | buy | 310 | 1.00 | 1.8929 | 1.8889 | 0.0000 | ||
620 | 2006.08.24 16:00 | close | 310 | 1.00 | 1.8945 | 1.8889 | 0.0000 | 160.00 | 27309.95 |
621 | 2006.08.25 00:00 | sell | 311 | 1.00 | 1.8873 | 1.8913 | 0.0000 | ||
622 | 2006.08.25 12:10 | s/l | 311 | 1.00 | 1.8913 | 1.8913 | 0.0000 | -400.00 | 26909.95 |
623 | 2006.08.25 12:10 | buy | 312 | 1.00 | 1.8914 | 1.8874 | 0.0000 | ||
624 | 2006.08.25 14:14 | s/l | 312 | 1.00 | 1.8874 | 1.8874 | 0.0000 | -400.00 | 26509.95 |
625 | 2006.08.25 14:14 | sell | 313 | 1.00 | 1.8872 | 1.8912 | 0.0000 | ||
626 | 2006.08.25 16:00 | close | 313 | 1.00 | 1.8883 | 1.8912 | 0.0000 | -109.99 | 26399.96 |
627 | 2006.08.28 00:00 | sell | 314 | 1.00 | 1.8874 | 1.8914 | 0.0000 | ||
628 | 2006.08.28 05:33 | s/l | 314 | 1.00 | 1.8914 | 1.8914 | 0.0000 | -400.00 | 25999.96 |
629 | 2006.08.28 05:33 | buy | 315 | 1.00 | 1.8915 | 1.8875 | 0.0000 | ||
630 | 2006.08.28 16:00 | close | 315 | 1.00 | 1.8984 | 1.8875 | 0.0000 | 689.99 | 26689.95 |
631 | 2006.08.29 00:00 | buy | 316 | 1.00 | 1.8934 | 1.8894 | 0.0000 | ||
632 | 2006.08.29 16:00 | close | 316 | 1.00 | 1.8989 | 1.8894 | 0.0000 | 550.00 | 27239.95 |
633 | 2006.08.30 00:00 | buy | 317 | 1.00 | 1.8992 | 1.8952 | 0.0000 | ||
634 | 2006.08.30 16:00 | close | 317 | 1.00 | 1.9042 | 1.8952 | 0.0000 | 500.00 | 27739.95 |
635 | 2006.08.31 00:00 | sell | 318 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
636 | 2006.08.31 08:45 | s/l | 318 | 1.00 | 1.9076 | 1.9076 | 0.0000 | -400.00 | 27339.95 |
637 | 2006.08.31 08:45 | buy | 319 | 1.00 | 1.9076 | 1.9036 | 0.0000 | ||
638 | 2006.08.31 15:44 | s/l | 319 | 1.00 | 1.9036 | 1.9036 | 0.0000 | -400.00 | 26939.95 |
639 | 2006.08.31 15:44 | sell | 320 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
640 | 2006.08.31 16:00 | close | 320 | 1.00 | 1.9040 | 1.9076 | 0.0000 | -40.00 | 26899.95 |
641 | 2006.09.01 00:00 | sell | 321 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
642 | 2006.09.01 16:00 | close | 321 | 1.00 | 1.8975 | 1.9076 | 0.0000 | 610.00 | 27509.95 |
643 | 2006.09.04 00:00 | sell | 322 | 1.00 | 1.9064 | 1.9104 | 0.0000 | ||
644 | 2006.09.04 16:00 | close | 322 | 1.00 | 1.9053 | 1.9104 | 0.0000 | 110.00 | 27619.95 |
645 | 2006.09.05 00:00 | sell | 323 | 1.00 | 1.9056 | 1.9096 | 0.0000 | ||
646 | 2006.09.05 16:00 | close | 323 | 1.00 | 1.8956 | 1.9096 | 0.0000 | 1000.00 | 28619.95 |
647 | 2006.09.06 00:00 | sell | 324 | 1.00 | 1.8935 | 1.8975 | 0.0000 | ||
648 | 2006.09.06 16:00 | close | 324 | 1.00 | 1.8802 | 1.8975 | 0.0000 | 1330.00 | 29949.95 |
649 | 2006.09.07 00:00 | buy | 325 | 1.00 | 1.8852 | 1.8812 | 0.0000 | ||
650 | 2006.09.07 09:48 | s/l | 325 | 1.00 | 1.8812 | 1.8812 | 0.0000 | -400.00 | 29549.95 |
651 | 2006.09.07 09:48 | sell | 326 | 1.00 | 1.8812 | 1.8852 | 0.0000 | ||
652 | 2006.09.07 16:00 | close | 326 | 1.00 | 1.8734 | 1.8852 | 0.0000 | 780.00 | 30329.95 |
653 | 2006.09.08 00:00 | buy | 327 | 1.00 | 1.8762 | 1.8722 | 0.0000 | ||
654 | 2006.09.08 09:16 | s/l | 327 | 1.00 | 1.8722 | 1.8722 | 0.0000 | -400.00 | 29929.95 |
655 | 2006.09.08 09:16 | sell | 328 | 1.00 | 1.8722 | 1.8762 | 0.0000 | ||
656 | 2006.09.08 16:00 | close | 328 | 1.00 | 1.8661 | 1.8762 | 0.0000 | 610.00 | 30539.95 |
657 | 2006.09.11 00:00 | buy | 329 | 1.00 | 1.8652 | 1.8612 | 0.0000 | ||
658 | 2006.09.11 16:00 | close | 329 | 1.00 | 1.8640 | 1.8612 | 0.0000 | -119.98 | 30419.97 |
659 | 2006.09.12 00:00 | buy | 330 | 1.00 | 1.8644 | 1.8604 | 0.0000 | ||
660 | 2006.09.12 16:00 | close | 330 | 1.00 | 1.8742 | 1.8604 | 0.0000 | 980.00 | 31399.97 |
661 | 2006.09.13 00:00 | buy | 331 | 1.00 | 1.8738 | 1.8698 | 0.0000 | ||
662 | 2006.09.13 16:00 | close | 331 | 1.00 | 1.8745 | 1.8698 | 0.0000 | 70.00 | 31469.97 |
663 | 2006.09.14 00:00 | buy | 332 | 1.00 | 1.8773 | 1.8733 | 0.0000 | ||
664 | 2006.09.14 16:00 | close | 332 | 1.00 | 1.8868 | 1.8733 | 0.0000 | 950.01 | 32419.98 |
665 | 2006.09.15 00:00 | sell | 333 | 1.00 | 1.8863 | 1.8903 | 0.0000 | ||
666 | 2006.09.15 16:00 | close | 333 | 1.00 | 1.8768 | 1.8903 | 0.0000 | 950.01 | 33369.99 |
667 | 2006.09.18 00:00 | sell | 334 | 1.00 | 1.8776 | 1.8816 | 0.0000 | ||
668 | 2006.09.18 08:10 | s/l | 334 | 1.00 | 1.8816 | 1.8816 | 0.0000 | -400.00 | 32969.99 |
669 | 2006.09.18 08:10 | buy | 335 | 1.00 | 1.8816 | 1.8776 | 0.0000 | ||
670 | 2006.09.18 11:11 | s/l | 335 | 1.00 | 1.8776 | 1.8776 | 0.0000 | -400.00 | 32569.99 |
671 | 2006.09.18 11:11 | sell | 336 | 1.00 | 1.8776 | 1.8816 | 0.0000 | ||
672 | 2006.09.18 16:00 | close | 336 | 1.00 | 1.8772 | 1.8816 | 0.0000 | 40.00 | 32609.99 |
673 | 2006.09.19 00:00 | buy | 337 | 1.00 | 1.8806 | 1.8766 | 0.0000 | ||
674 | 2006.09.19 16:00 | close | 337 | 1.00 | 1.8871 | 1.8766 | 0.0000 | 650.00 | 33259.99 |
675 | 2006.09.20 00:00 | buy | 338 | 1.00 | 1.8811 | 1.8771 | 0.0000 | ||
676 | 2006.09.20 16:00 | close | 338 | 1.00 | 1.8874 | 1.8771 | 0.0000 | 629.99 | 33889.98 |
677 | 2006.09.21 00:00 | sell | 339 | 1.00 | 1.8869 | 1.8909 | 0.0000 | ||
678 | 2006.09.21 02:48 | s/l | 339 | 1.00 | 1.8909 | 1.8909 | 0.0000 | -400.01 | 33489.97 |
679 | 2006.09.21 02:48 | buy | 340 | 1.00 | 1.8911 | 1.8871 | 0.0000 | ||
680 | 2006.09.21 16:00 | close | 340 | 1.00 | 1.8977 | 1.8871 | 0.0000 | 660.00 | 34149.97 |
681 | 2006.09.22 00:00 | sell | 341 | 1.00 | 1.9024 | 1.9064 | 0.0000 | ||
682 | 2006.09.22 16:00 | close | 341 | 1.00 | 1.9006 | 1.9064 | 0.0000 | 180.00 | 34329.97 |
683 | 2006.09.25 00:00 | sell | 342 | 1.00 | 1.9007 | 1.9047 | 0.0000 | ||
684 | 2006.09.25 06:36 | s/l | 342 | 1.00 | 1.9047 | 1.9047 | 0.0000 | -400.00 | 33929.97 |
685 | 2006.09.25 06:36 | buy | 343 | 1.00 | 1.9047 | 1.9007 | 0.0000 | ||
686 | 2006.09.25 11:14 | s/l | 343 | 1.00 | 1.9007 | 1.9007 | 0.0000 | -400.00 | 33529.97 |
687 | 2006.09.25 11:14 | sell | 344 | 1.00 | 1.9005 | 1.9045 | 0.0000 | ||
688 | 2006.09.25 16:00 | close | 344 | 1.00 | 1.9024 | 1.9045 | 0.0000 | -189.99 | 33339.98 |
689 | 2006.09.26 00:00 | sell | 345 | 1.00 | 1.9001 | 1.9041 | 0.0000 | ||
690 | 2006.09.26 16:00 | close | 345 | 1.00 | 1.8967 | 1.9041 | 0.0000 | 340.00 | 33679.98 |
691 | 2006.09.27 00:00 | buy | 346 | 1.00 | 1.8942 | 1.8902 | 0.0000 | ||
692 | 2006.09.27 10:02 | s/l | 346 | 1.00 | 1.8902 | 1.8902 | 0.0000 | -400.00 | 33279.98 |
693 | 2006.09.27 10:02 | sell | 347 | 1.00 | 1.8902 | 1.8942 | 0.0000 | ||
694 | 2006.09.27 16:00 | close | 347 | 1.00 | 1.8887 | 1.8942 | 0.0000 | 150.00 | 33429.98 |
695 | 2006.09.28 00:00 | buy | 348 | 1.00 | 1.8887 | 1.8847 | 0.0000 | ||
696 | 2006.09.28 08:18 | s/l | 348 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 33029.98 |
697 | 2006.09.28 08:18 | sell | 349 | 1.00 | 1.8847 | 1.8887 | 0.0000 | ||
698 | 2006.09.28 16:00 | close | 349 | 1.00 | 1.8757 | 1.8887 | 0.0000 | 899.99 | 33929.97 |
699 | 2006.09.29 00:00 | buy | 350 | 1.00 | 1.8756 | 1.8716 | 0.0000 | ||
700 | 2006.09.29 08:54 | s/l | 350 | 1.00 | 1.8716 | 1.8716 | 0.0000 | -400.00 | 33529.97 |
701 | 2006.09.29 08:54 | sell | 351 | 1.00 | 1.8716 | 1.8756 | 0.0000 | ||
702 | 2006.09.29 16:00 | close | 351 | 1.00 | 1.8659 | 1.8756 | 0.0000 | 570.00 | 34099.97 |
703 | 2006.10.02 00:00 | buy | 352 | 1.00 | 1.8746 | 1.8706 | 0.0000 | ||
704 | 2006.10.02 00:57 | s/l | 352 | 1.00 | 1.8706 | 1.8706 | 0.0000 | -400.01 | 33699.96 |
705 | 2006.10.02 00:57 | buy | 353 | 1.00 | 1.8705 | 1.8665 | 0.0000 | ||
706 | 2006.10.02 16:00 | close | 353 | 1.00 | 1.8827 | 1.8665 | 0.0000 | 1220.00 | 34919.96 |
707 | 2006.10.03 00:00 | buy | 354 | 1.00 | 1.8863 | 1.8823 | 0.0000 | ||
708 | 2006.10.03 16:00 | close | 354 | 1.00 | 1.8892 | 1.8823 | 0.0000 | 290.00 | 35209.96 |
709 | 2006.10.04 00:00 | buy | 355 | 1.00 | 1.8874 | 1.8834 | 0.0000 | ||
710 | 2006.10.04 05:08 | s/l | 355 | 1.00 | 1.8834 | 1.8834 | 0.0000 | -400.00 | 34809.96 |
711 | 2006.10.04 05:08 | sell | 356 | 1.00 | 1.8833 | 1.8873 | 0.0000 | ||
712 | 2006.10.04 09:02 | s/l | 356 | 1.00 | 1.8873 | 1.8873 | 0.0000 | -400.01 | 34409.95 |
713 | 2006.10.04 09:02 | buy | 357 | 1.00 | 1.8873 | 1.8833 | 0.0000 | ||
714 | 2006.10.04 10:46 | s/l | 357 | 1.00 | 1.8833 | 1.8833 | 0.0000 | -400.00 | 34009.95 |
715 | 2006.10.04 10:46 | sell | 358 | 1.00 | 1.8833 | 1.8873 | 0.0000 | ||
716 | 2006.10.04 16:00 | close | 358 | 1.00 | 1.8829 | 1.8873 | 0.0000 | 40.00 | 34049.95 |
717 | 2006.10.05 00:00 | sell | 359 | 1.00 | 1.8866 | 1.8906 | 0.0000 | ||
718 | 2006.10.05 16:00 | close | 359 | 1.00 | 1.8757 | 1.8906 | 0.0000 | 1090.00 | 35139.95 |
719 | 2006.10.06 00:00 | sell | 360 | 1.00 | 1.8786 | 1.8826 | 0.0000 | ||
720 | 2006.10.06 14:30 | s/l | 360 | 1.00 | 1.8826 | 1.8826 | 0.0000 | -400.00 | 34739.95 |
721 | 2006.10.06 14:30 | buy | 361 | 1.00 | 1.8826 | 1.8786 | 0.0000 | ||
722 | 2006.10.06 14:51 | s/l | 361 | 1.00 | 1.8786 | 1.8786 | 0.0000 | -400.00 | 34339.95 |
723 | 2006.10.06 14:51 | sell | 362 | 1.00 | 1.8786 | 1.8826 | 0.0000 | ||
724 | 2006.10.06 16:00 | close | 362 | 1.00 | 1.8716 | 1.8826 | 0.0000 | 700.00 | 35039.95 |
725 | 2006.10.09 00:00 | buy | 363 | 1.00 | 1.8689 | 1.8649 | 0.0000 | ||
726 | 2006.10.09 14:34 | s/l | 363 | 1.00 | 1.8649 | 1.8649 | 0.0000 | -399.99 | 34639.96 |
727 | 2006.10.09 14:34 | sell | 364 | 1.00 | 1.8648 | 1.8688 | 0.0000 | ||
728 | 2006.10.09 16:00 | close | 364 | 1.00 | 1.8638 | 1.8688 | 0.0000 | 100.00 | 34739.96 |
729 | 2006.10.10 00:00 | buy | 365 | 1.00 | 1.8667 | 1.8627 | 0.0000 | ||
730 | 2006.10.10 10:22 | s/l | 365 | 1.00 | 1.8627 | 1.8627 | 0.0000 | -400.01 | 34339.95 |
731 | 2006.10.10 10:22 | sell | 366 | 1.00 | 1.8627 | 1.8667 | 0.0000 | ||
732 | 2006.10.10 16:00 | close | 366 | 1.00 | 1.8533 | 1.8667 | 0.0000 | 940.00 | 35279.95 |
733 | 2006.10.11 00:00 | buy | 367 | 1.00 | 1.8537 | 1.8497 | 0.0000 | ||
734 | 2006.10.11 16:00 | close | 367 | 1.00 | 1.8552 | 1.8497 | 0.0000 | 150.01 | 35429.96 |
735 | 2006.10.12 00:00 | buy | 368 | 1.00 | 1.8546 | 1.8506 | 0.0000 | ||
736 | 2006.10.12 16:00 | close | 368 | 1.00 | 1.8562 | 1.8506 | 0.0000 | 160.00 | 35589.96 |
737 | 2006.10.13 00:00 | buy | 369 | 1.00 | 1.8590 | 1.8550 | 0.0000 | ||
738 | 2006.10.13 16:00 | close | 369 | 1.00 | 1.8568 | 1.8550 | 0.0000 | -220.00 | 35369.96 |
739 | 2006.10.16 00:00 | sell | 370 | 1.00 | 1.8552 | 1.8592 | 0.0000 | ||
740 | 2006.10.16 09:58 | s/l | 370 | 1.00 | 1.8592 | 1.8592 | 0.0000 | -399.99 | 34969.97 |
741 | 2006.10.16 09:58 | buy | 371 | 1.00 | 1.8592 | 1.8552 | 0.0000 | ||
742 | 2006.10.16 16:00 | close | 371 | 1.00 | 1.8633 | 1.8552 | 0.0000 | 410.00 | 35379.97 |
743 | 2006.10.17 00:00 | buy | 372 | 1.00 | 1.8620 | 1.8580 | 0.0000 | ||
744 | 2006.10.17 16:00 | close | 372 | 1.00 | 1.8704 | 1.8580 | 0.0000 | 840.00 | 36219.97 |
745 | 2006.10.18 00:00 | buy | 373 | 1.00 | 1.8714 | 1.8674 | 0.0000 | ||
746 | 2006.10.18 14:50 | s/l | 373 | 1.00 | 1.8674 | 1.8674 | 0.0000 | -400.00 | 35819.97 |
747 | 2006.10.18 14:50 | sell | 374 | 1.00 | 1.8673 | 1.8713 | 0.0000 | ||
748 | 2006.10.18 16:00 | close | 374 | 1.00 | 1.8686 | 1.8713 | 0.0000 | -130.00 | 35689.97 |
749 | 2006.10.19 00:00 | sell | 375 | 1.00 | 1.8673 | 1.8713 | 0.0000 | ||
750 | 2006.10.19 09:34 | s/l | 375 | 1.00 | 1.8713 | 1.8713 | 0.0000 | -400.00 | 35289.97 |
751 | 2006.10.19 09:34 | buy | 376 | 1.00 | 1.8713 | 1.8673 | 0.0000 | ||
752 | 2006.10.19 10:48 | s/l | 376 | 1.00 | 1.8673 | 1.8673 | 0.0000 | -400.00 | 34889.97 |
753 | 2006.10.19 10:48 | sell | 377 | 1.00 | 1.8672 | 1.8712 | 0.0000 | ||
754 | 2006.10.19 15:27 | s/l | 377 | 1.00 | 1.8712 | 1.8712 | 0.0000 | -400.00 | 34489.97 |
755 | 2006.10.19 15:27 | buy | 378 | 1.00 | 1.8712 | 1.8672 | 0.0000 | ||
756 | 2006.10.19 16:00 | close | 378 | 1.00 | 1.8724 | 1.8672 | 0.0000 | 120.00 | 34609.97 |
757 | 2006.10.20 00:00 | buy | 379 | 1.00 | 1.8772 | 1.8732 | 0.0000 | ||
758 | 2006.10.20 16:00 | close | 379 | 1.00 | 1.8832 | 1.8732 | 0.0000 | 600.00 | 35209.97 |
759 | 2006.10.23 00:00 | buy | 380 | 1.00 | 1.8828 | 1.8788 | 0.0000 | ||
760 | 2006.10.23 09:08 | s/l | 380 | 1.00 | 1.8788 | 1.8788 | 0.0000 | -400.00 | 34809.97 |
761 | 2006.10.23 09:08 | sell | 381 | 1.00 | 1.8788 | 1.8828 | 0.0000 | ||
762 | 2006.10.23 16:00 | close | 381 | 1.00 | 1.8693 | 1.8828 | 0.0000 | 950.00 | 35759.97 |
763 | 2006.10.24 00:00 | sell | 382 | 1.00 | 1.8726 | 1.8766 | 0.0000 | ||
764 | 2006.10.24 16:00 | close | 382 | 1.00 | 1.8698 | 1.8766 | 0.0000 | 280.00 | 36039.97 |
765 | 2006.10.25 00:00 | sell | 383 | 1.00 | 1.8724 | 1.8764 | 0.0000 | ||
766 | 2006.10.25 09:35 | s/l | 383 | 1.00 | 1.8764 | 1.8764 | 0.0000 | -400.00 | 35639.97 |
767 | 2006.10.25 09:35 | buy | 384 | 1.00 | 1.8764 | 1.8724 | 0.0000 | ||
768 | 2006.10.25 16:00 | close | 384 | 1.00 | 1.8754 | 1.8724 | 0.0000 | -100.01 | 35539.96 |
769 | 2006.10.26 00:00 | buy | 385 | 1.00 | 1.8778 | 1.8738 | 0.0000 | ||
770 | 2006.10.26 16:00 | close | 385 | 1.00 | 1.8859 | 1.8738 | 0.0000 | 810.00 | 36349.96 |
771 | 2006.10.27 00:00 | buy | 386 | 1.00 | 1.8897 | 1.8857 | 0.0000 | ||
772 | 2006.10.27 16:00 | close | 386 | 1.00 | 1.8984 | 1.8857 | 0.0000 | 869.98 | 37219.94 |
773 | 2006.10.31 00:00 | sell | 387 | 1.00 | 1.9011 | 1.9051 | 0.0000 | ||
774 | 2006.10.31 16:00 | close | 387 | 1.00 | 1.8992 | 1.9051 | 0.0000 | 190.00 | 37409.94 |
775 | 2006.11.01 00:00 | sell | 388 | 1.00 | 1.9074 | 1.9114 | 0.0000 | ||
776 | 2006.11.01 16:00 | close | 388 | 1.00 | 1.9076 | 1.9114 | 0.0000 | -20.00 | 37389.94 |
777 | 2006.11.02 00:00 | sell | 389 | 1.00 | 1.9088 | 1.9128 | 0.0000 | ||
778 | 2006.11.02 16:00 | close | 389 | 1.00 | 1.9086 | 1.9128 | 0.0000 | 20.00 | 37409.94 |
779 | 2006.11.03 00:00 | sell | 390 | 1.00 | 1.9078 | 1.9118 | 0.0000 | ||
780 | 2006.11.03 16:00 | close | 390 | 1.00 | 1.9006 | 1.9118 | 0.0000 | 720.00 | 38129.94 |
781 | 2006.11.06 00:00 | sell | 391 | 1.00 | 1.9014 | 1.9054 | 0.0000 | ||
782 | 2006.11.06 16:00 | close | 391 | 1.00 | 1.8967 | 1.9054 | 0.0000 | 470.00 | 38599.94 |
783 | 2006.11.07 00:00 | buy | 392 | 1.00 | 1.8991 | 1.8951 | 0.0000 | ||
784 | 2006.11.07 16:00 | close | 392 | 1.00 | 1.9106 | 1.8951 | 0.0000 | 1150.00 | 39749.94 |
785 | 2006.11.08 00:00 | buy | 393 | 1.00 | 1.9070 | 1.9030 | 0.0000 | ||
786 | 2006.11.08 15:12 | s/l | 393 | 1.00 | 1.9030 | 1.9030 | 0.0000 | -399.99 | 39349.95 |
787 | 2006.11.08 15:12 | sell | 394 | 1.00 | 1.9030 | 1.9070 | 0.0000 | ||
788 | 2006.11.08 16:00 | close | 394 | 1.00 | 1.9016 | 1.9070 | 0.0000 | 140.00 | 39489.95 |
789 | 2006.11.09 00:00 | sell | 395 | 1.00 | 1.9043 | 1.9083 | 0.0000 | ||
790 | 2006.11.09 16:00 | close | 395 | 1.00 | 1.8998 | 1.9083 | 0.0000 | 450.01 | 39939.96 |
791 | 2006.11.10 00:00 | buy | 396 | 1.00 | 1.9073 | 1.9033 | 0.0000 | ||
792 | 2006.11.10 16:00 | close | 396 | 1.00 | 1.9148 | 1.9033 | 0.0000 | 750.00 | 40689.96 |
793 | 2006.11.13 00:00 | buy | 397 | 1.00 | 1.9120 | 1.9080 | 0.0000 | ||
794 | 2006.11.13 10:39 | s/l | 397 | 1.00 | 1.9080 | 1.9080 | 0.0000 | -399.99 | 40289.97 |
795 | 2006.11.13 10:39 | sell | 398 | 1.00 | 1.9080 | 1.9120 | 0.0000 | ||
796 | 2006.11.13 16:00 | close | 398 | 1.00 | 1.9019 | 1.9120 | 0.0000 | 609.99 | 40899.96 |
797 | 2006.11.14 00:00 | sell | 399 | 1.00 | 1.9018 | 1.9058 | 0.0000 | ||
798 | 2006.11.14 16:00 | close | 399 | 1.00 | 1.8990 | 1.9058 | 0.0000 | 280.00 | 41179.96 |
799 | 2006.11.15 00:00 | sell | 400 | 1.00 | 1.8953 | 1.8993 | 0.0000 | ||
800 | 2006.11.15 16:00 | close | 400 | 1.00 | 1.8849 | 1.8993 | 0.0000 | 1040.00 | 42219.96 |
801 | 2006.11.16 00:00 | buy | 401 | 1.00 | 1.8893 | 1.8853 | 0.0000 | ||
802 | 2006.11.16 09:39 | s/l | 401 | 1.00 | 1.8853 | 1.8853 | 0.0000 | -400.00 | 41819.96 |
803 | 2006.11.16 09:39 | sell | 402 | 1.00 | 1.8851 | 1.8891 | 0.0000 | ||
804 | 2006.11.16 10:30 | s/l | 402 | 1.00 | 1.8891 | 1.8891 | 0.0000 | -400.00 | 41419.96 |
805 | 2006.11.16 10:30 | buy | 403 | 1.00 | 1.8894 | 1.8854 | 0.0000 | ||
806 | 2006.11.16 16:00 | close | 403 | 1.00 | 1.8895 | 1.8854 | 0.0000 | 10.00 | 41429.96 |
807 | 2006.11.17 00:00 | buy | 404 | 1.00 | 1.8885 | 1.8845 | 0.0000 | ||
808 | 2006.11.17 09:01 | s/l | 404 | 1.00 | 1.8845 | 1.8845 | 0.0000 | -400.00 | 41029.96 |
809 | 2006.11.17 09:01 | sell | 405 | 1.00 | 1.8845 | 1.8885 | 0.0000 | ||
810 | 2006.11.17 15:39 | s/l | 405 | 1.00 | 1.8885 | 1.8885 | 0.0000 | -400.00 | 40629.96 |
811 | 2006.11.17 15:39 | buy | 406 | 1.00 | 1.8885 | 1.8845 | 0.0000 | ||
812 | 2006.11.17 16:00 | close | 406 | 1.00 | 1.8910 | 1.8845 | 0.0000 | 250.00 | 40879.96 |
813 | 2006.11.20 00:00 | buy | 407 | 1.00 | 1.8944 | 1.8904 | 0.0000 | ||
814 | 2006.11.20 16:00 | close | 407 | 1.00 | 1.8976 | 1.8904 | 0.0000 | 320.01 | 41199.97 |
815 | 2006.11.21 00:00 | buy | 408 | 1.00 | 1.8972 | 1.8932 | 0.0000 | ||
816 | 2006.11.21 16:00 | close | 408 | 1.00 | 1.8986 | 1.8932 | 0.0000 | 140.00 | 41339.97 |
817 | 2006.11.22 00:00 | sell | 409 | 1.00 | 1.8995 | 1.9035 | 0.0000 | ||
818 | 2006.11.22 08:40 | s/l | 409 | 1.00 | 1.9035 | 1.9035 | 0.0000 | -400.00 | 40939.97 |
819 | 2006.11.22 08:40 | buy | 410 | 1.00 | 1.9036 | 1.8996 | 0.0000 | ||
820 | 2006.11.22 16:00 | close | 410 | 1.00 | 1.9120 | 1.8996 | 0.0000 | 839.99 | 41779.96 |
821 | 2006.11.23 00:00 | sell | 411 | 1.00 | 1.9145 | 1.9185 | 0.0000 | ||
822 | 2006.11.23 16:00 | close | 411 | 1.00 | 1.9157 | 1.9185 | 0.0000 | -120.00 | 41659.96 |
823 | 2006.11.24 00:00 | sell | 412 | 1.00 | 1.9151 | 1.9191 | 0.0000 | ||
824 | 2006.11.24 09:24 | s/l | 412 | 1.00 | 1.9191 | 1.9191 | 0.0000 | -400.00 | 41259.96 |
825 | 2006.11.24 09:24 | buy | 413 | 1.00 | 1.9192 | 1.9152 | 0.0000 | ||
826 | 2006.11.24 16:00 | close | 413 | 1.00 | 1.9320 | 1.9152 | 0.0000 | 1280.01 | 42539.97 |
827 | 2006.11.27 00:00 | sell | 414 | 1.00 | 1.9398 | 1.9438 | 0.0000 | ||
828 | 2006.11.27 16:00 | close | 414 | 1.00 | 1.9360 | 1.9438 | 0.0000 | 379.99 | 42919.96 |
829 | 2006.11.28 00:00 | sell | 415 | 1.00 | 1.9374 | 1.9414 | 0.0000 | ||
830 | 2006.11.28 08:53 | s/l | 415 | 1.00 | 1.9414 | 1.9414 | 0.0000 | -399.99 | 42519.97 |
831 | 2006.11.28 08:53 | buy | 416 | 1.00 | 1.9415 | 1.9375 | 0.0000 | ||
832 | 2006.11.28 16:00 | close | 416 | 1.00 | 1.9491 | 1.9375 | 0.0000 | 760.02 | 43279.99 |
833 | 2006.11.29 00:00 | buy | 417 | 1.00 | 1.9514 | 1.9474 | 0.0000 | ||
834 | 2006.11.29 09:07 | s/l | 417 | 1.00 | 1.9474 | 1.9474 | 0.0000 | -400.00 | 42879.99 |
835 | 2006.11.29 09:07 | sell | 418 | 1.00 | 1.9473 | 1.9513 | 0.0000 | ||
836 | 2006.11.29 14:05 | s/l | 418 | 1.00 | 1.9513 | 1.9513 | 0.0000 | -399.98 | 42480.01 |
837 | 2006.11.29 14:05 | buy | 419 | 1.00 | 1.9513 | 1.9473 | 0.0000 | ||
838 | 2006.11.29 16:00 | close | 419 | 1.00 | 1.9519 | 1.9473 | 0.0000 | 60.01 | 42540.02 |
839 | 2006.11.30 00:00 | sell | 420 | 1.00 | 1.9461 | 1.9501 | 0.0000 | ||
840 | 2006.11.30 07:43 | s/l | 420 | 1.00 | 1.9501 | 1.9501 | 0.0000 | -400.00 | 42140.02 |
841 | 2006.11.30 07:43 | buy | 421 | 1.00 | 1.9502 | 1.9462 | 0.0000 | ||
842 | 2006.11.30 16:00 | close | 421 | 1.00 | 1.9591 | 1.9462 | 0.0000 | 890.00 | 43030.02 |
843 | 2006.12.01 00:00 | buy | 422 | 1.00 | 1.9653 | 1.9613 | 0.0000 | ||
844 | 2006.12.01 16:00 | close | 422 | 1.00 | 1.9719 | 1.9613 | 0.0000 | 660.00 | 43690.02 |
845 | 2006.12.04 00:00 | buy | 423 | 1.00 | 1.9834 | 1.9794 | 0.0000 | ||
846 | 2006.12.04 02:16 | s/l | 423 | 1.00 | 1.9794 | 1.9794 | 0.0000 | -400.00 | 43290.02 |
847 | 2006.12.04 02:16 | sell | 424 | 1.00 | 1.9794 | 1.9834 | 0.0000 | ||
848 | 2006.12.04 16:00 | close | 424 | 1.00 | 1.9758 | 1.9834 | 0.0000 | 360.00 | 43650.02 |
849 | 2006.12.05 00:00 | sell | 425 | 1.00 | 1.9807 | 1.9847 | 0.0000 | ||
850 | 2006.12.05 16:00 | close | 425 | 1.00 | 1.9766 | 1.9847 | 0.0000 | 409.99 | 44060.01 |
851 | 2006.12.06 00:00 | sell | 426 | 1.00 | 1.9730 | 1.9770 | 0.0000 | ||
852 | 2006.12.06 16:00 | close | 426 | 1.00 | 1.9659 | 1.9770 | 0.0000 | 710.01 | 44770.02 |
853 | 2006.12.07 00:00 | buy | 427 | 1.00 | 1.9649 | 1.9609 | 0.0000 | ||
854 | 2006.12.07 16:00 | close | 427 | 1.00 | 1.9645 | 1.9609 | 0.0000 | -40.00 | 44730.02 |
855 | 2006.12.08 00:00 | buy | 428 | 1.00 | 1.9628 | 1.9588 | 0.0000 | ||
856 | 2006.12.08 11:08 | s/l | 428 | 1.00 | 1.9588 | 1.9588 | 0.0000 | -400.00 | 44330.02 |
857 | 2006.12.08 11:08 | sell | 429 | 1.00 | 1.9587 | 1.9627 | 0.0000 | ||
858 | 2006.12.08 14:46 | s/l | 429 | 1.00 | 1.9627 | 1.9627 | 0.0000 | -400.01 | 43930.01 |
859 | 2006.12.08 14:46 | buy | 430 | 1.00 | 1.9628 | 1.9588 | 0.0000 | ||
860 | 2006.12.08 16:00 | close | 430 | 1.00 | 1.9698 | 1.9588 | 0.0000 | 700.00 | 44630.01 |
861 | 2006.12.11 00:00 | buy | 431 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
862 | 2006.12.11 02:32 | s/l | 431 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 44230.01 |
863 | 2006.12.11 02:32 | sell | 432 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
864 | 2006.12.11 08:43 | s/l | 432 | 1.00 | 1.9528 | 1.9528 | 0.0000 | -400.00 | 43830.01 |
865 | 2006.12.11 08:43 | buy | 433 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
866 | 2006.12.11 11:27 | s/l | 433 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 43430.01 |
867 | 2006.12.11 11:27 | sell | 434 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
868 | 2006.12.11 16:00 | close | 434 | 1.00 | 1.9509 | 1.9528 | 0.0000 | -210.00 | 43220.01 |
869 | 2006.12.12 00:00 | buy | 435 | 1.00 | 1.9587 | 1.9547 | 0.0000 | ||
870 | 2006.12.12 16:00 | close | 435 | 1.00 | 1.9666 | 1.9547 | 0.0000 | 790.00 | 44010.01 |
871 | 2006.12.13 00:00 | buy | 436 | 1.00 | 1.9705 | 1.9665 | 0.0000 | ||
872 | 2006.12.13 14:33 | s/l | 436 | 1.00 | 1.9665 | 1.9665 | 0.0000 | -400.00 | 43610.01 |
873 | 2006.12.13 14:33 | sell | 437 | 1.00 | 1.9665 | 1.9705 | 0.0000 | ||
874 | 2006.12.13 16:00 | close | 437 | 1.00 | 1.9631 | 1.9705 | 0.0000 | 340.00 | 43950.01 |
875 | 2006.12.14 00:00 | sell | 438 | 1.00 | 1.9663 | 1.9703 | 0.0000 | ||
876 | 2006.12.14 09:02 | s/l | 438 | 1.00 | 1.9703 | 1.9703 | 0.0000 | -400.00 | 43550.01 |
877 | 2006.12.14 09:02 | buy | 439 | 1.00 | 1.9704 | 1.9664 | 0.0000 | ||
878 | 2006.12.14 10:09 | s/l | 439 | 1.00 | 1.9664 | 1.9664 | 0.0000 | -400.00 | 43150.01 |
879 | 2006.12.14 10:09 | sell | 440 | 1.00 | 1.9663 | 1.9703 | 0.0000 | ||
880 | 2006.12.14 16:00 | close | 440 | 1.00 | 1.9612 | 1.9703 | 0.0000 | 510.00 | 43660.01 |
881 | 2006.12.15 00:00 | sell | 441 | 1.00 | 1.9614 | 1.9654 | 0.0000 | ||
882 | 2006.12.15 14:31 | s/l | 441 | 1.00 | 1.9654 | 1.9654 | 0.0000 | -400.00 | 43260.01 |
883 | 2006.12.15 14:31 | buy | 442 | 1.00 | 1.9654 | 1.9614 | 0.0000 | ||
884 | 2006.12.15 15:34 | s/l | 442 | 1.00 | 1.9614 | 1.9614 | 0.0000 | -400.00 | 42860.01 |
885 | 2006.12.15 15:34 | sell | 443 | 1.00 | 1.9613 | 1.9653 | 0.0000 | ||
886 | 2006.12.15 16:00 | close | 443 | 1.00 | 1.9578 | 1.9653 | 0.0000 | 350.00 | 43210.01 |
887 | 2006.12.18 00:00 | buy | 444 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
888 | 2006.12.18 11:47 | s/l | 444 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 42810.01 |
889 | 2006.12.18 11:47 | sell | 445 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
890 | 2006.12.18 16:00 | close | 445 | 1.00 | 1.9457 | 1.9528 | 0.0000 | 310.00 | 43120.01 |
891 | 2006.12.19 00:00 | buy | 446 | 1.00 | 1.9475 | 1.9435 | 0.0000 | ||
892 | 2006.12.19 16:00 | close | 446 | 1.00 | 1.9618 | 1.9435 | 0.0000 | 1430.00 | 44550.01 |
893 | 2006.12.20 00:00 | buy | 447 | 1.00 | 1.9692 | 1.9652 | 0.0000 | ||
894 | 2006.12.20 16:00 | close | 447 | 1.00 | 1.9698 | 1.9652 | 0.0000 | 60.00 | 44610.01 |
895 | 2006.12.21 00:00 | sell | 448 | 1.00 | 1.9650 | 1.9690 | 0.0000 | ||
896 | 2006.12.21 09:36 | s/l | 448 | 1.00 | 1.9690 | 1.9690 | 0.0000 | -400.01 | 44210.00 |
897 | 2006.12.21 09:36 | buy | 449 | 1.00 | 1.9691 | 1.9651 | 0.0000 | ||
898 | 2006.12.21 11:38 | s/l | 449 | 1.00 | 1.9651 | 1.9651 | 0.0000 | -400.00 | 43810.00 |
899 | 2006.12.21 11:38 | sell | 450 | 1.00 | 1.9650 | 1.9690 | 0.0000 | ||
900 | 2006.12.21 16:00 | close | 450 | 1.00 | 1.9581 | 1.9690 | 0.0000 | 690.00 | 44500.00 |
901 | 2006.12.22 00:00 | sell | 451 | 1.00 | 1.9617 | 1.9657 | 0.0000 | ||
902 | 2006.12.22 09:54 | s/l | 451 | 1.00 | 1.9657 | 1.9657 | 0.0000 | -400.00 | 44100.00 |
903 | 2006.12.22 09:54 | buy | 452 | 1.00 | 1.9657 | 1.9617 | 0.0000 | ||
904 | 2006.12.22 15:25 | s/l | 452 | 1.00 | 1.9617 | 1.9617 | 0.0000 | -400.00 | 43700.00 |
905 | 2006.12.22 15:25 | sell | 453 | 1.00 | 1.9615 | 1.9655 | 0.0000 | ||
906 | 2006.12.22 16:00 | close | 453 | 1.00 | 1.9617 | 1.9655 | 0.0000 | -20.00 | 43680.00 |
907 | 2006.12.27 00:00 | buy | 454 | 1.00 | 1.9537 | 1.9497 | 0.0000 | ||
908 | 2006.12.27 16:00 | close | 454 | 1.00 | 1.9578 | 1.9497 | 0.0000 | 410.01 | 44090.01 |
909 | 2006.12.28 00:00 | buy | 455 | 1.00 | 1.9582 | 1.9542 | 0.0000 | ||
910 | 2006.12.28 16:00 | close | 455 | 1.00 | 1.9632 | 1.9542 | 0.0000 | 500.00 | 44590.01 |
911 | 2006.12.29 00:00 | buy | 456 | 1.00 | 1.9626 | 1.9586 | 0.0000 | ||
912 | 2006.12.29 15:16 | s/l | 456 | 1.00 | 1.9586 | 1.9586 | 0.0000 | -400.00 | 44190.01 |
913 | 2006.12.29 15:16 | sell | 457 | 1.00 | 1.9585 | 1.9625 | 0.0000 | ||
914 | 2006.12.29 16:00 | close | 457 | 1.00 | 1.9595 | 1.9625 | 0.0000 | -100.00 | 44090.01 |
915 | 2007.01.03 00:00 | buy | 458 | 1.00 | 1.9732 | 1.9692 | 0.0000 | ||
916 | 2007.01.03 11:07 | s/l | 458 | 1.00 | 1.9692 | 1.9692 | 0.0000 | -400.00 | 43690.01 |
917 | 2007.01.03 11:07 | sell | 459 | 1.00 | 1.9689 | 1.9729 | 0.0000 | ||
918 | 2007.01.03 16:00 | close | 459 | 1.00 | 1.9552 | 1.9729 | 0.0000 | 1370.00 | 45060.01 |
919 | 2007.01.04 00:00 | sell | 460 | 1.00 | 1.9506 | 1.9546 | 0.0000 | ||
920 | 2007.01.04 16:00 | close | 460 | 1.00 | 1.9440 | 1.9546 | 0.0000 | 660.00 | 45720.01 |
921 | 2007.01.05 00:00 | sell | 461 | 1.00 | 1.9440 | 1.9480 | 0.0000 | ||
922 | 2007.01.05 16:00 | close | 461 | 1.00 | 1.9312 | 1.9480 | 0.0000 | 1280.00 | 47000.01 |