Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=18; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit29169.91Gross profit130599.95Gross loss-101430.04
Profit factor1.29Expected payoff58.46
Absolute drawdown2990.08Maximal drawdown7289.99 (35.27%)Relative drawdown43.92% (5490.06)
Total trades499Short positions (won %)250 (42.40%)Long positions (won %)249 (43.37%)
Profit trades (% of total)214 (42.89%)Loss trades (% of total)285 (57.11%)
Largestprofit trade2370.00loss trade-400.01
Averageprofit trade610.28loss trade-355.89
Maximumconsecutive wins (profit in money)7 (4229.98)consecutive losses (loss in money)15 (-5129.99)
Maximalconsecutive profit (count of wins)4229.98 (7)consecutive loss (count of losses)-5129.99 (15)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 18:00close11.001.72181.72570.0000-10.009990.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019589.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 18:00close31.001.74011.71960.00001650.0011239.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 18:00close41.001.75901.74240.00001259.9912499.98
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012099.98
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011699.98
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011299.98
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0110899.97
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 18:00close91.001.75641.75190.000050.0010949.97
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010549.97
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 18:00close111.001.76961.75470.00001090.0011639.97
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011239.97
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0010839.97
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010439.97
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:00close151.001.76431.76810.0000-20.0010419.97
312006.01.10 00:00sell161.001.76531.76930.0000
322006.01.10 11:11s/l161.001.76931.76930.0000-400.0010019.97
332006.01.10 11:11buy171.001.76931.76530.0000
342006.01.10 14:12s/l171.001.76531.76530.0000-400.009619.97
352006.01.10 14:12sell181.001.76531.76930.0000
362006.01.10 18:00close181.001.76421.76930.0000110.009729.97
372006.01.11 00:00sell191.001.76331.76730.0000
382006.01.11 18:00close191.001.76421.76730.0000-90.019639.96
392006.01.12 00:00buy201.001.76601.76200.0000
402006.01.12 15:28s/l201.001.76201.76200.0000-400.009239.96
412006.01.12 15:28sell211.001.76201.76600.0000
422006.01.12 18:00close211.001.76121.76600.000080.009319.96
432006.01.13 00:00sell221.001.76041.76440.0000
442006.01.13 08:28s/l221.001.76441.76440.0000-399.998919.97
452006.01.13 08:28buy231.001.76441.76040.0000
462006.01.13 18:00close231.001.77121.76040.0000679.999599.96
472006.01.16 00:00buy241.001.77671.77270.0000
482006.01.16 10:42s/l241.001.77271.77270.0000-400.009199.96
492006.01.16 10:42sell251.001.77271.77670.0000
502006.01.16 18:00close251.001.76611.77670.0000660.009859.96
512006.01.17 00:00sell261.001.76651.77050.0000
522006.01.17 18:00close261.001.76281.77050.0000370.0010229.96
532006.01.18 00:00buy271.001.76831.76430.0000
542006.01.18 02:59s/l271.001.76431.76430.0000-400.019829.95
552006.01.18 02:59sell281.001.76431.76830.0000
562006.01.18 09:48s/l281.001.76831.76830.0000-400.009429.95
572006.01.18 09:48buy291.001.76831.76430.0000
582006.01.18 16:12s/l291.001.76431.76430.0000-400.019029.94
592006.01.18 16:12sell301.001.76431.76830.0000
602006.01.18 18:00close301.001.76181.76830.0000249.999279.93
612006.01.19 00:00sell311.001.76311.76710.0000
622006.01.19 18:00close311.001.76151.76710.0000160.009439.93
632006.01.20 00:00sell321.001.75721.76120.0000
642006.01.20 13:03s/l321.001.76121.76120.0000-400.009039.93
652006.01.20 13:03buy331.001.76131.75730.0000
662006.01.20 18:00close331.001.76591.75730.0000460.009499.93
672006.01.23 00:00buy341.001.77131.76730.0000
682006.01.23 18:00close341.001.78391.76730.00001260.0010759.93
692006.01.24 00:00buy351.001.78661.78260.0000
702006.01.24 09:13s/l351.001.78261.78260.0000-400.0010359.93
712006.01.24 09:13sell361.001.78251.78650.0000
722006.01.24 14:47s/l361.001.78651.78650.0000-400.009959.93
732006.01.24 14:47buy371.001.78651.78250.0000
742006.01.24 18:00close371.001.78831.78250.0000180.0010139.93
752006.01.25 00:00sell381.001.78321.78720.0000
762006.01.25 10:16s/l381.001.78721.78720.0000-400.009739.93
772006.01.25 10:16buy391.001.78731.78330.0000
782006.01.25 18:00close391.001.78731.78330.00000.009739.93
792006.01.26 00:00sell401.001.78311.78710.0000
802006.01.26 08:55s/l401.001.78711.78710.0000-400.009339.93
812006.01.26 08:55buy411.001.78721.78320.0000
822006.01.26 12:34s/l411.001.78321.78320.0000-400.008939.93
832006.01.26 12:34sell421.001.78321.78720.0000
842006.01.26 13:06s/l421.001.78721.78720.0000-400.008539.93
852006.01.26 13:06buy431.001.78741.78340.0000
862006.01.26 17:27s/l431.001.78341.78340.0000-400.008139.93
872006.01.26 17:27sell441.001.78341.78740.0000
882006.01.26 18:00close441.001.78301.78740.000040.008179.93
892006.01.27 00:00buy451.001.77941.77540.0000
902006.01.27 16:45s/l451.001.77541.77540.0000-400.007779.93
912006.01.27 16:45sell461.001.77531.77930.0000
922006.01.27 18:00close461.001.77351.77930.0000180.007959.93
932006.01.30 00:00buy471.001.76901.76500.0000
942006.01.30 09:28s/l471.001.76501.76500.0000-400.017559.92
952006.01.30 09:28sell481.001.76491.76890.0000
962006.01.30 14:42s/l481.001.76891.76890.0000-400.007159.92
972006.01.30 14:42buy491.001.76901.76500.0000
982006.01.30 18:00close491.001.76871.76500.0000-30.007129.92
992006.01.31 00:00buy501.001.76851.76450.0000
1002006.01.31 18:00close501.001.78161.76450.00001310.008439.92
1012006.02.01 00:00buy511.001.77821.77420.0000
1022006.02.01 14:31s/l511.001.77421.77420.0000-400.008039.92
1032006.02.01 14:31sell521.001.77411.77810.0000
1042006.02.01 16:02s/l521.001.77811.77810.0000-400.007639.92
1052006.02.01 16:02buy531.001.77811.77410.0000
1062006.02.01 18:00close531.001.77781.77410.0000-30.007609.92
1072006.02.02 00:00sell541.001.77461.77860.0000
1082006.02.02 16:25s/l541.001.77861.77860.0000-400.007209.92
1092006.02.02 16:25buy551.001.77861.77460.0000
1102006.02.02 18:00close551.001.78061.77460.0000200.007409.92
1112006.02.03 00:00buy561.001.78001.77600.0000
1122006.02.03 10:46s/l561.001.77601.77600.0000-400.007009.92
1132006.02.03 10:46sell571.001.77591.77990.0000
1142006.02.03 18:00close571.001.76201.77990.00001390.008399.92
1152006.02.06 00:00sell581.001.76261.76660.0000
1162006.02.06 18:00close581.001.74611.76660.00001650.0010049.92
1172006.02.07 00:00sell591.001.74781.75180.0000
1182006.02.07 18:00close591.001.74411.75180.0000370.0010419.92
1192006.02.08 00:00buy601.001.74661.74260.0000
1202006.02.08 08:22s/l601.001.74261.74260.0000-400.0010019.92
1212006.02.08 08:22sell611.001.74261.74660.0000
1222006.02.08 18:00close611.001.74051.74660.0000210.0010229.92
1232006.02.09 00:00buy621.001.74081.73680.0000
1242006.02.09 18:00close621.001.74091.73680.000010.0010239.92
1252006.02.10 00:00buy631.001.74221.73820.0000
1262006.02.10 18:00close631.001.74531.73820.0000310.0110549.93
1272006.02.13 00:00buy641.001.74341.73940.0000
1282006.02.13 09:56s/l641.001.73941.73940.0000-400.0010149.93
1292006.02.13 09:56sell651.001.73931.74330.0000
1302006.02.13 16:38s/l651.001.74331.74330.0000-400.009749.93
1312006.02.13 16:38buy661.001.74361.73960.0000
1322006.02.13 18:00close661.001.74361.73960.00000.009749.93
1332006.02.14 00:00sell671.001.74141.74540.0000
1342006.02.14 18:00close671.001.73411.74540.0000730.0010479.93
1352006.02.15 00:00sell681.001.73521.73920.0000
1362006.02.15 12:03s/l681.001.73921.73920.0000-400.0010079.93
1372006.02.15 12:03buy691.001.73921.73520.0000
1382006.02.15 18:00close691.001.74001.73520.000080.0010159.93
1392006.02.16 00:00buy701.001.74071.73670.0000
1402006.02.16 09:36s/l701.001.73671.73670.0000-400.009759.93
1412006.02.16 09:36sell711.001.73661.74060.0000
1422006.02.16 18:00close711.001.73511.74060.0000150.009909.93
1432006.02.17 00:00sell721.001.73881.74280.0000
1442006.02.17 18:00close721.001.74011.74280.0000-130.009779.93
1452006.02.20 00:00buy731.001.74141.73740.0000
1462006.02.20 18:00close731.001.74491.73740.0000350.0010129.93
1472006.02.21 00:00buy741.001.74431.74030.0000
1482006.02.21 18:00close741.001.74471.74030.000040.0010169.93
1492006.02.22 00:00sell751.001.74471.74870.0000
1502006.02.22 18:00close751.001.74241.74870.0000229.9910399.92
1512006.02.23 00:00sell761.001.74351.74750.0000
1522006.02.23 09:08s/l761.001.74751.74750.0000-400.009999.92
1532006.02.23 09:08buy771.001.74771.74370.0000
1542006.02.23 18:00close771.001.75211.74370.0000440.0010439.92
1552006.02.24 00:00buy781.001.75181.74780.0000
1562006.02.24 09:59s/l781.001.74781.74780.0000-399.9910039.93
1572006.02.24 09:59sell791.001.74781.75180.0000
1582006.02.24 18:00close791.001.74471.75180.0000310.0010349.93
1592006.02.27 00:00sell801.001.74341.74740.0000
1602006.02.27 18:00close801.001.74041.74740.0000300.0010649.93
1612006.02.28 00:00sell811.001.73961.74360.0000
1622006.02.28 11:10s/l811.001.74361.74360.0000-400.0110249.92
1632006.02.28 11:10buy821.001.74361.73960.0000
1642006.02.28 18:00close821.001.75371.73960.00001010.0011259.92
1652006.03.01 00:00buy831.001.75371.74970.0000
1662006.03.01 17:41s/l831.001.74971.74970.0000-400.0010859.92
1672006.03.01 17:41sell841.001.74961.75360.0000
1682006.03.01 18:00close841.001.74721.75360.0000240.0111099.93
1692006.03.02 00:00sell851.001.75001.75400.0000
1702006.03.02 18:00close851.001.74931.75400.000070.0011169.93
1712006.03.03 00:00buy861.001.75311.74910.0000
1722006.03.03 18:00close861.001.75281.74910.0000-30.0011139.93
1732006.03.06 00:00buy871.001.75641.75240.0000
1742006.03.06 15:49s/l871.001.75241.75240.0000-400.0010739.93
1752006.03.06 15:49sell881.001.75231.75630.0000
1762006.03.06 18:00close881.001.74911.75630.0000320.0011059.93
1772006.03.07 00:00sell891.001.74841.75240.0000
1782006.03.07 18:00close891.001.73591.75240.00001250.0012309.93
1792006.03.08 00:00sell901.001.73531.73930.0000
1802006.03.08 08:28s/l901.001.73931.73930.0000-400.0111909.92
1812006.03.08 08:28buy911.001.73931.73530.0000
1822006.03.08 14:55s/l911.001.73531.73530.0000-400.0011509.92
1832006.03.08 14:55sell921.001.73521.73920.0000
1842006.03.08 18:00close921.001.73561.73920.0000-40.0011469.92
1852006.03.09 00:00buy931.001.73811.73410.0000
1862006.03.09 18:00close931.001.73651.73410.0000-160.0111309.91
1872006.03.10 00:00sell941.001.73581.73980.0000
1882006.03.10 18:00close941.001.72561.73980.00001020.0012329.91
1892006.03.13 00:00sell951.001.72591.72990.0000
1902006.03.13 16:26s/l951.001.72991.72990.0000-399.9911929.92
1912006.03.13 16:26buy961.001.72991.72590.0000
1922006.03.13 18:00close961.001.73081.72590.000090.0012019.92
1932006.03.14 00:00buy971.001.73321.72920.0000
1942006.03.14 18:00close971.001.74781.72920.00001460.0013479.92
1952006.03.15 00:00buy981.001.74571.74170.0000
1962006.03.15 18:00close981.001.74611.74170.000039.9913519.91
1972006.03.16 00:00sell991.001.74781.75180.0000
1982006.03.16 14:41s/l991.001.75181.75180.0000-400.0013119.91
1992006.03.16 14:41buy1001.001.75191.74790.0000
2002006.03.16 18:00close1001.001.75491.74790.0000300.0013419.91
2012006.03.17 00:00sell1011.001.75671.76070.0000
2022006.03.17 18:00close1011.001.75641.76070.000030.0013449.91
2032006.03.20 00:00sell1021.001.75551.75950.0000
2042006.03.20 18:00close1021.001.75601.75950.0000-50.0013399.91
2052006.03.21 00:00buy1031.001.75571.75170.0000
2062006.03.21 08:46s/l1031.001.75171.75170.0000-400.0012999.91
2072006.03.21 08:46sell1041.001.75161.75560.0000
2082006.03.21 18:00close1041.001.74551.75560.0000610.0013609.91
2092006.03.22 00:00sell1051.001.74871.75270.0000
2102006.03.22 18:00close1051.001.74801.75270.000070.0013679.91
2112006.03.23 00:00sell1061.001.74671.75070.0000
2122006.03.23 18:00close1061.001.73631.75070.00001040.0014719.91
2132006.03.24 00:00buy1071.001.73371.72970.0000
2142006.03.24 18:00close1071.001.74261.72970.0000890.0015609.91
2152006.03.27 00:00buy1081.001.74241.73840.0000
2162006.03.27 18:00close1081.001.74751.73840.0000509.9816119.89
2172006.03.28 00:00buy1091.001.74641.74240.0000
2182006.03.28 18:00close1091.001.74921.74240.0000280.0016399.89
2192006.03.29 00:00sell1101.001.74271.74670.0000
2202006.03.29 18:00close1101.001.73441.74670.0000830.0017229.89
2212006.03.30 00:00sell1111.001.73351.73750.0000
2222006.03.30 03:27s/l1111.001.73751.73750.0000-400.0016829.89
2232006.03.30 03:27buy1121.001.73761.73360.0000
2242006.03.30 18:00close1121.001.74381.73360.0000620.0017449.89
2252006.03.31 00:00buy1131.001.74661.74260.0000
2262006.03.31 08:47s/l1131.001.74261.74260.0000-400.0017049.89
2272006.03.31 08:47sell1141.001.74251.74650.0000
2282006.03.31 18:00close1141.001.73771.74650.0000480.0017529.89
2292006.04.03 00:00sell1151.001.73721.74120.0000
2302006.04.03 18:00close1151.001.73871.74120.0000-150.0017379.89
2312006.04.04 00:00buy1161.001.73951.73550.0000
2322006.04.04 18:00close1161.001.75571.73550.00001620.0018999.89
2332006.04.05 00:00buy1171.001.75521.75120.0000
2342006.04.05 11:35s/l1171.001.75121.75120.0000-400.0018599.89
2352006.04.05 11:35sell1181.001.75111.75510.0000
2362006.04.05 18:00close1181.001.74971.75510.0000139.9918739.88
2372006.04.06 00:00sell1191.001.75391.75790.0000
2382006.04.06 11:14s/l1191.001.75791.75790.0000-399.9918339.89
2392006.04.06 11:14buy1201.001.75811.75410.0000
2402006.04.06 14:46s/l1201.001.75411.75410.0000-400.0017939.89
2412006.04.06 14:46sell1211.001.75381.75780.0000
2422006.04.06 18:00close1211.001.75041.75780.0000340.0118279.90
2432006.04.07 00:00sell1221.001.75131.75530.0000
2442006.04.07 18:00close1221.001.74031.75530.00001099.9919379.89
2452006.04.10 00:00buy1231.001.74271.73870.0000
2462006.04.10 18:00close1231.001.74031.73870.0000-239.9819139.91
2472006.04.11 00:00buy1241.001.74371.73970.0000
2482006.04.11 10:30s/l1241.001.73971.73970.0000-400.0018739.91
2492006.04.11 10:30sell1251.001.73971.74370.0000
2502006.04.11 11:26s/l1251.001.74371.74370.0000-400.0018339.91
2512006.04.11 11:26buy1261.001.74371.73970.0000
2522006.04.11 18:00close1261.001.74641.73970.0000270.0018609.91
2532006.04.12 00:00buy1271.001.74841.74440.0000
2542006.04.12 18:00close1271.001.75041.74440.0000199.9918809.90
2552006.04.13 00:00sell1281.001.75031.75430.0000
2562006.04.13 08:58s/l1281.001.75431.75430.0000-400.0018409.90
2572006.04.13 08:58buy1291.001.75441.75040.0000
2582006.04.13 14:56s/l1291.001.75041.75040.0000-400.0018009.90
2592006.04.13 14:56sell1301.001.75031.75430.0000
2602006.04.13 18:00close1301.001.75251.75430.0000-220.0117789.89
2612006.04.14 00:00sell1311.001.75241.75640.0000
2622006.04.14 18:00close1311.001.75081.75640.0000160.0017949.89
2632006.04.17 00:00sell1321.001.75081.75480.0000
2642006.04.17 00:17s/l1321.001.75481.75480.0000-400.0017549.89
2652006.04.17 00:17sell1331.001.75501.75900.0000
2662006.04.17 03:05s/l1331.001.75901.75900.0000-400.0017149.89
2672006.04.17 03:05buy1341.001.75941.75540.0000
2682006.04.17 18:00close1341.001.77111.75540.00001170.0018319.89
2692006.04.18 00:00buy1351.001.77061.76660.0000
2702006.04.18 18:00close1351.001.77591.76660.0000530.0018849.89
2712006.04.19 00:00buy1361.001.78351.77950.0000
2722006.04.19 18:00close1361.001.78921.77950.0000569.9919419.88
2732006.04.20 00:00sell1371.001.79241.79640.0000
2742006.04.20 18:00close1371.001.77991.79640.00001250.0020669.88
2752006.04.21 00:00sell1381.001.77821.78220.0000
2762006.04.21 10:08s/l1381.001.78221.78220.0000-400.0020269.88
2772006.04.21 10:08buy1391.001.78251.77850.0000
2782006.04.21 13:06s/l1391.001.77851.77850.0000-400.0019869.88
2792006.04.21 13:06sell1401.001.77841.78240.0000
2802006.04.21 16:38s/l1401.001.78241.78240.0000-400.0019469.88
2812006.04.21 16:38buy1411.001.78281.77880.0000
2822006.04.21 18:00close1411.001.78171.77880.0000-110.0019359.88
2832006.04.24 00:00buy1421.001.78681.78280.0000
2842006.04.24 16:01s/l1421.001.78281.78280.0000-400.0018959.88
2852006.04.24 16:01sell1431.001.78281.78680.0000
2862006.04.24 18:00close1431.001.78371.78680.0000-90.0018869.88
2872006.04.25 00:00sell1441.001.78621.79020.0000
2882006.04.25 14:19s/l1441.001.79021.79020.0000-400.0018469.88
2892006.04.25 14:19buy1451.001.79021.78620.0000
2902006.04.25 16:08s/l1451.001.78621.78620.0000-400.0018069.88
2912006.04.25 16:08sell1461.001.78611.79010.0000
2922006.04.25 18:00close1461.001.78741.79010.0000-130.0017939.88
2932006.04.26 00:00buy1471.001.78741.78340.0000
2942006.04.26 09:38s/l1471.001.78341.78340.0000-400.0017539.88
2952006.04.26 09:38sell1481.001.78341.78740.0000
2962006.04.26 15:25s/l1481.001.78741.78740.0000-400.0017139.88
2972006.04.26 15:25buy1491.001.78751.78350.0000
2982006.04.26 16:00s/l1491.001.78351.78350.0000-400.0016739.88
2992006.04.26 16:00sell1501.001.78341.78740.0000
3002006.04.26 16:07s/l1501.001.78741.78740.0000-399.9916339.89
3012006.04.26 16:07buy1511.001.78761.78360.0000
3022006.04.26 16:26s/l1511.001.78361.78360.0000-400.0015939.89
3032006.04.26 16:26sell1521.001.78361.78760.0000
3042006.04.26 17:33s/l1521.001.78761.78760.0000-400.0015539.89
3052006.04.26 17:33buy1531.001.78761.78360.0000
3062006.04.26 18:00close1531.001.78951.78360.0000190.0015729.89
3072006.04.27 00:00sell1541.001.78441.78840.0000
3082006.04.27 15:29s/l1541.001.78841.78840.0000-400.0015329.89
3092006.04.27 15:29buy1551.001.78841.78440.0000
3102006.04.27 18:00close1551.001.80081.78440.00001240.0016569.89
3112006.04.28 00:00buy1561.001.80121.79720.0000
3122006.04.28 18:00close1561.001.82181.79720.00002060.0018629.89
3132006.05.01 00:00buy1571.001.82361.81960.0000
3142006.05.01 18:00close1571.001.82821.81960.0000459.9919089.88
3152006.05.02 00:00sell1581.001.82411.82810.0000
3162006.05.02 09:43s/l1581.001.82811.82810.0000-400.0018689.88
3172006.05.02 09:43buy1591.001.82821.82420.0000
3182006.05.02 18:00close1591.001.83951.82420.00001130.0019819.88
3192006.05.03 00:00sell1601.001.83961.84360.0000
3202006.05.03 04:32s/l1601.001.84361.84360.0000-400.0019419.88
3212006.05.03 04:32buy1611.001.84361.83960.0000
3222006.05.03 09:51s/l1611.001.83961.83960.0000-400.0019019.88
3232006.05.03 09:51sell1621.001.83961.84360.0000
3242006.05.03 17:05s/l1621.001.84361.84360.0000-400.0018619.88
3252006.05.03 17:05buy1631.001.84371.83970.0000
3262006.05.03 18:00close1631.001.84431.83970.000059.9918679.87
3272006.05.04 00:00sell1641.001.84231.84630.0000
3282006.05.04 16:05s/l1641.001.84631.84630.0000-399.9918279.88
3292006.05.04 16:05buy1651.001.84631.84230.0000
3302006.05.04 18:00close1651.001.84841.84230.0000210.0018489.88
3312006.05.05 00:00sell1661.001.85251.85650.0000
3322006.05.05 14:30s/l1661.001.85651.85650.0000-400.0018089.88
3332006.05.05 14:30buy1671.001.85651.85250.0000
3342006.05.05 18:00close1671.001.85841.85250.0000190.0018279.88
3352006.05.08 00:00sell1681.001.86281.86680.0000
3362006.05.08 10:29s/l1681.001.86681.86680.0000-400.0017879.88
3372006.05.08 10:29buy1691.001.86681.86280.0000
3382006.05.08 12:42s/l1691.001.86281.86280.0000-400.0017479.88
3392006.05.08 12:42sell1701.001.86281.86680.0000
3402006.05.08 18:00close1701.001.85801.86680.0000480.0017959.88
3412006.05.09 00:00sell1711.001.85771.86170.0000
3422006.05.09 15:04s/l1711.001.86171.86170.0000-400.0017559.88
3432006.05.09 15:04buy1721.001.86171.85770.0000
3442006.05.09 18:00close1721.001.86261.85770.000089.9917649.87
3452006.05.10 00:00buy1731.001.86711.86310.0000
3462006.05.10 11:31s/l1731.001.86311.86310.0000-400.0017249.87
3472006.05.10 11:31sell1741.001.86291.86690.0000
3482006.05.10 18:00close1741.001.86441.86690.0000-150.0017099.87
3492006.05.11 00:00sell1751.001.86431.86830.0000
3502006.05.11 14:32s/l1751.001.86831.86830.0000-400.0016699.87
3512006.05.11 14:32buy1761.001.86831.86430.0000
3522006.05.11 18:00close1761.001.88411.86430.00001580.0018279.87
3532006.05.12 00:00buy1771.001.88231.87830.0000
3542006.05.12 18:00close1771.001.89081.87830.0000850.0019129.87
3552006.05.15 00:00buy1781.001.89641.89240.0000
3562006.05.15 08:29s/l1781.001.89241.89240.0000-400.0018729.87
3572006.05.15 08:29sell1791.001.89241.89640.0000
3582006.05.15 18:00close1791.001.88331.89640.0000910.0119639.88
3592006.05.16 00:00sell1801.001.87891.88290.0000
3602006.05.16 05:13s/l1801.001.88291.88290.0000-399.9919239.89
3612006.05.16 05:13buy1811.001.88311.87910.0000
3622006.05.16 08:26s/l1811.001.87911.87910.0000-400.0018839.89
3632006.05.16 08:26sell1821.001.87911.88310.0000
3642006.05.16 09:00s/l1821.001.88311.88310.0000-400.0018439.89
3652006.05.16 09:00buy1831.001.88311.87910.0000
3662006.05.16 10:34s/l1831.001.87911.87910.0000-400.0018039.89
3672006.05.16 10:34sell1841.001.87911.88310.0000
3682006.05.16 14:30s/l1841.001.88311.88310.0000-400.0017639.89
3692006.05.16 14:30buy1851.001.88311.87910.0000
3702006.05.16 18:00close1851.001.88171.87910.0000-140.0017499.89
3712006.05.17 00:00buy1861.001.88831.88430.0000
3722006.05.17 16:30s/l1861.001.88431.88430.0000-399.9917099.90
3732006.05.17 16:30sell1871.001.88431.88830.0000
3742006.05.17 18:00close1871.001.88161.88830.0000270.0017369.90
3752006.05.18 00:00sell1881.001.87981.88380.0000
3762006.05.18 02:20s/l1881.001.88381.88380.0000-400.0016969.90
3772006.05.18 02:20buy1891.001.88381.87980.0000
3782006.05.18 18:00close1891.001.88781.87980.0000400.0017369.90
3792006.05.19 00:00buy1901.001.89511.89110.0000
3802006.05.19 05:46s/l1901.001.89111.89110.0000-400.0016969.90
3812006.05.19 05:46sell1911.001.89101.89500.0000
3822006.05.19 18:00close1911.001.87571.89500.00001530.0018499.90
3832006.05.22 00:00sell1921.001.87681.88080.0000
3842006.05.22 16:21s/l1921.001.88081.88080.0000-400.0118099.89
3852006.05.22 16:21buy1931.001.88081.87680.0000
3862006.05.22 18:00close1931.001.88571.87680.0000490.0018589.89
3872006.05.23 00:00buy1941.001.88491.88090.0000
3882006.05.23 09:51s/l1941.001.88091.88090.0000-400.0018189.89
3892006.05.23 09:51sell1951.001.88071.88470.0000
3902006.05.23 11:10s/l1951.001.88471.88470.0000-400.0017789.89
3912006.05.23 11:10buy1961.001.88471.88070.0000
3922006.05.23 11:58s/l1961.001.88071.88070.0000-400.0017389.89
3932006.05.23 11:58sell1971.001.88071.88470.0000
3942006.05.23 13:56s/l1971.001.88471.88470.0000-400.0016989.89
3952006.05.23 13:56buy1981.001.88481.88080.0000
3962006.05.23 15:29s/l1981.001.88081.88080.0000-400.0016589.89
3972006.05.23 15:29sell1991.001.88081.88480.0000
3982006.05.23 18:00close1991.001.88081.88480.00000.0016589.89
3992006.05.24 00:00sell2001.001.87621.88020.0000
4002006.05.24 02:08s/l2001.001.88021.88020.0000-400.0016189.89
4012006.05.24 02:08buy2011.001.88061.87660.0000
4022006.05.24 03:03s/l2011.001.87661.87660.0000-400.0015789.89
4032006.05.24 03:03sell2021.001.87641.88040.0000
4042006.05.24 08:53s/l2021.001.88041.88040.0000-400.0015389.89
4052006.05.24 08:53buy2031.001.88041.87640.0000
4062006.05.24 15:14s/l2031.001.87641.87640.0000-400.0014989.89
4072006.05.24 15:14sell2041.001.87641.88040.0000
4082006.05.24 18:00close2041.001.86731.88040.0000910.0015899.89
4092006.05.25 00:00sell2051.001.86851.87250.0000
4102006.05.25 10:43s/l2051.001.87251.87250.0000-400.0015499.89
4112006.05.25 10:43buy2061.001.87271.86870.0000
4122006.05.25 13:27s/l2061.001.86871.86870.0000-400.0015099.89
4132006.05.25 13:27sell2071.001.86861.87260.0000
4142006.05.25 14:38s/l2071.001.87261.87260.0000-400.0014699.89
4152006.05.25 14:38buy2081.001.87261.86860.0000
4162006.05.25 14:54s/l2081.001.86861.86860.0000-400.0014299.89
4172006.05.25 14:54sell2091.001.86861.87260.0000
4182006.05.25 15:27s/l2091.001.87261.87260.0000-400.0013899.89
4192006.05.25 15:27buy2101.001.87261.86860.0000
4202006.05.25 18:00close2101.001.87141.86860.0000-120.0013779.89
4212006.05.26 00:00buy2111.001.87731.87330.0000
4222006.05.26 02:56s/l2111.001.87331.87330.0000-400.0013379.89
4232006.05.26 02:56sell2121.001.87321.87720.0000
4242006.05.26 18:00close2121.001.85661.87720.00001660.0115039.90
4252006.05.29 00:00sell2131.001.85691.86090.0000
4262006.05.29 07:07s/l2131.001.86091.86090.0000-400.0014639.90
4272006.05.29 07:07buy2141.001.86091.85690.0000
4282006.05.29 18:00close2141.001.85711.85690.0000-380.0014259.90
4292006.05.30 00:00buy2151.001.85861.85460.0000
4302006.05.30 18:00close2151.001.88231.85460.00002370.0016629.90
4312006.05.31 00:00buy2161.001.88331.87930.0000
4322006.05.31 08:15s/l2161.001.87931.87930.0000-399.9916229.91
4332006.05.31 08:15sell2171.001.87931.88330.0000
4342006.05.31 08:47s/l2171.001.88331.88330.0000-400.0015829.91
4352006.05.31 08:47buy2181.001.88351.87950.0000
4362006.05.31 10:24s/l2181.001.87951.87950.0000-400.0015429.91
4372006.05.31 10:24sell2191.001.87941.88340.0000
4382006.05.31 18:00close2191.001.87311.88340.0000630.0016059.91
4392006.06.01 00:00sell2201.001.87161.87560.0000
4402006.06.01 18:00close2201.001.86841.87560.0000320.0016379.91
4412006.06.02 00:00sell2211.001.86621.87020.0000
4422006.06.02 14:30s/l2211.001.87021.87020.0000-400.0115979.90
4432006.06.02 14:30buy2221.001.87031.86630.0000
4442006.06.02 18:00close2221.001.88161.86630.00001130.0017109.90
4452006.06.05 00:00buy2231.001.88301.87900.0000
4462006.06.05 14:55s/l2231.001.87901.87900.0000-400.0016709.90
4472006.06.05 14:55sell2241.001.87891.88290.0000
4482006.06.05 18:00close2241.001.87841.88290.000050.0116759.91
4492006.06.06 00:00sell2251.001.87201.87600.0000
4502006.06.06 08:41s/l2251.001.87601.87600.0000-400.0016359.91
4512006.06.06 08:41buy2261.001.87611.87210.0000
4522006.06.06 10:49s/l2261.001.87211.87210.0000-399.9915959.92
4532006.06.06 10:49sell2271.001.87211.87610.0000
4542006.06.06 18:00close2271.001.86071.87610.00001140.0017099.92
4552006.06.07 00:00sell2281.001.86041.86440.0000
4562006.06.07 12:29s/l2281.001.86441.86440.0000-400.0016699.92
4572006.06.07 12:29buy2291.001.86441.86040.0000
4582006.06.07 13:27s/l2291.001.86041.86040.0000-400.0016299.92
4592006.06.07 13:27sell2301.001.86041.86440.0000
4602006.06.07 18:00close2301.001.85791.86440.0000250.0016549.92
4612006.06.08 00:00buy2311.001.85711.85310.0000
4622006.06.08 08:34s/l2311.001.85311.85310.0000-400.0016149.92
4632006.06.08 08:34sell2321.001.85311.85710.0000
4642006.06.08 18:00close2321.001.84201.85710.00001110.0017259.92
4652006.06.09 00:00buy2331.001.84351.83950.0000
4662006.06.09 14:30s/l2331.001.83951.83950.0000-400.0016859.92
4672006.06.09 14:30sell2341.001.83951.84350.0000
4682006.06.09 15:25s/l2341.001.84351.84350.0000-400.0016459.92
4692006.06.09 15:25buy2351.001.84361.83960.0000
4702006.06.09 18:00close2351.001.84221.83960.0000-140.0016319.92
4712006.06.12 00:00buy2361.001.83961.83560.0000
4722006.06.12 18:00close2361.001.84351.83560.0000390.0016709.92
4732006.06.13 00:00buy2371.001.84211.83810.0000
4742006.06.13 14:31s/l2371.001.83811.83810.0000-400.0016309.92
4752006.06.13 14:31sell2381.001.83811.84210.0000
4762006.06.13 15:39s/l2381.001.84211.84210.0000-400.0015909.92
4772006.06.13 15:39buy2391.001.84211.83810.0000
4782006.06.13 16:33s/l2391.001.83811.83810.0000-400.0015509.92
4792006.06.13 16:33sell2401.001.83811.84210.0000
4802006.06.13 18:00close2401.001.83961.84210.0000-150.0015359.92
4812006.06.14 00:00sell2411.001.83411.83810.0000
4822006.06.14 08:18s/l2411.001.83811.83810.0000-400.0014959.92
4832006.06.14 08:18buy2421.001.83811.83410.0000
4842006.06.14 18:00close2421.001.84891.83410.00001080.0016039.92
4852006.06.15 00:00buy2431.001.84321.83920.0000
4862006.06.15 18:00close2431.001.84741.83920.0000420.0016459.92
4872006.06.16 00:00buy2441.001.84861.84460.0000
4882006.06.16 18:00close2441.001.84811.84460.0000-50.0116409.91
4892006.06.19 00:00sell2451.001.85161.85560.0000
4902006.06.19 18:00close2451.001.83991.85560.00001170.0117579.92
4912006.06.20 00:00sell2461.001.84021.84420.0000
4922006.06.20 07:49s/l2461.001.84421.84420.0000-400.0117179.91
4932006.06.20 07:49buy2471.001.84431.84030.0000
4942006.06.20 11:55s/l2471.001.84031.84030.0000-400.0016779.91
4952006.06.20 11:55sell2481.001.84031.84430.0000
4962006.06.20 18:00close2481.001.83961.84430.000070.0016849.91
4972006.06.21 00:00buy2491.001.84221.83820.0000
4982006.06.21 18:00close2491.001.84561.83820.0000340.0017189.91
4992006.06.22 00:00buy2501.001.84561.84160.0000
5002006.06.22 09:51s/l2501.001.84161.84160.0000-400.0016789.91
5012006.06.22 09:51sell2511.001.84161.84560.0000
5022006.06.22 18:00close2511.001.82961.84560.00001200.0017989.91
5032006.06.23 00:00sell2521.001.82791.83190.0000
5042006.06.23 18:00close2521.001.82001.83190.0000790.0018779.91
5052006.06.26 00:00sell2531.001.81851.82250.0000
5062006.06.26 09:19s/l2531.001.82251.82250.0000-400.0018379.91
5072006.06.26 09:19buy2541.001.82251.81850.0000
5082006.06.26 11:53s/l2541.001.81851.81850.0000-400.0017979.91
5092006.06.26 11:53sell2551.001.81851.82250.0000
5102006.06.26 18:00close2551.001.81881.82250.0000-30.0017949.91
5112006.06.27 00:00buy2561.001.82311.81910.0000
5122006.06.27 13:41s/l2561.001.81911.81910.0000-400.0017549.91
5132006.06.27 13:41sell2571.001.81911.82310.0000
5142006.06.27 15:30s/l2571.001.82311.82310.0000-400.0017149.91
5152006.06.27 15:30buy2581.001.82311.81910.0000
5162006.06.27 18:00close2581.001.82361.81910.000050.0117199.92
5172006.06.28 00:00sell2591.001.82091.82490.0000
5182006.06.28 18:00close2591.001.81561.82490.0000530.0017729.92
5192006.06.29 00:00sell2601.001.81811.82210.0000
5202006.06.29 18:00close2601.001.81051.82210.0000760.0018489.92
5212006.06.30 00:00buy2611.001.82731.82330.0000
5222006.06.30 18:00close2611.001.84861.82330.00002130.0020619.92
5232006.07.03 00:00buy2621.001.84731.84330.0000
5242006.07.03 10:20s/l2621.001.84331.84330.0000-400.0120219.91
5252006.07.03 10:20sell2631.001.84331.84730.0000
5262006.07.03 18:00close2631.001.84051.84730.0000280.0020499.91
5272006.07.04 00:00sell2641.001.84151.84550.0000
5282006.07.04 08:29s/l2641.001.84551.84550.0000-400.0020099.91
5292006.07.04 08:29buy2651.001.84551.84150.0000
5302006.07.04 18:00close2651.001.84621.84150.000070.0020169.91
5312006.07.05 00:00buy2661.001.84411.84010.0000
5322006.07.05 14:19s/l2661.001.84011.84010.0000-400.0019769.91
5332006.07.05 14:19sell2671.001.84001.84400.0000
5342006.07.05 18:00close2671.001.83401.84400.0000600.0020369.91
5352006.07.06 00:00sell2681.001.83431.83830.0000
5362006.07.06 14:33s/l2681.001.83831.83830.0000-400.0019969.91
5372006.07.06 14:33buy2691.001.83831.83430.0000
5382006.07.06 15:07s/l2691.001.83431.83430.0000-400.0019569.91
5392006.07.06 15:07sell2701.001.83431.83830.0000
5402006.07.06 15:28s/l2701.001.83831.83830.0000-400.0019169.91
5412006.07.06 15:28buy2711.001.83831.83430.0000
5422006.07.06 18:00close2711.001.83721.83430.0000-110.0019059.91
5432006.07.07 00:00buy2721.001.83721.83320.0000
5442006.07.07 18:00close2721.001.85101.83320.00001380.0020439.91
5452006.07.10 00:00buy2731.001.85011.84610.0000
5462006.07.10 11:24s/l2731.001.84611.84610.0000-400.0020039.91
5472006.07.10 11:24sell2741.001.84611.85010.0000
5482006.07.10 18:00close2741.001.84161.85010.0000450.0120489.92
5492006.07.11 00:00sell2751.001.84201.84600.0000
5502006.07.11 18:00close2751.001.84291.84600.0000-90.0020399.92
5512006.07.12 00:00buy2761.001.84431.84030.0000
5522006.07.12 13:19s/l2761.001.84031.84030.0000-400.0019999.92
5532006.07.12 13:19sell2771.001.84031.84430.0000
5542006.07.12 18:00close2771.001.83441.84430.0000589.9920589.91
5552006.07.13 00:00sell2781.001.83401.83800.0000
5562006.07.13 09:32s/l2781.001.83801.83800.0000-400.0020189.91
5572006.07.13 09:32buy2791.001.83801.83400.0000
5582006.07.13 18:00close2791.001.84001.83400.0000200.0020389.91
5592006.07.14 00:00buy2801.001.84351.83950.0000
5602006.07.14 03:36s/l2801.001.83951.83950.0000-400.0019989.91
5612006.07.14 03:36sell2811.001.83951.84350.0000
5622006.07.14 14:30s/l2811.001.84351.84350.0000-400.0019589.91
5632006.07.14 14:30buy2821.001.84351.83950.0000
5642006.07.14 14:58s/l2821.001.83951.83950.0000-400.0019189.91
5652006.07.14 14:58sell2831.001.83951.84350.0000
5662006.07.14 18:00close2831.001.83611.84350.0000340.0019529.91
5672006.07.17 00:00sell2841.001.83771.84170.0000
5682006.07.17 18:00close2841.001.82021.84170.00001750.0021279.91
5692006.07.18 00:00sell2851.001.81961.82360.0000
5702006.07.18 09:52s/l2851.001.82361.82360.0000-400.0020879.91
5712006.07.18 09:52buy2861.001.82361.81960.0000
5722006.07.18 18:00close2861.001.82671.81960.0000310.0021189.91
5732006.07.19 00:00buy2871.001.82641.82240.0000
5742006.07.19 18:00close2871.001.83741.82240.00001100.0022289.91
5752006.07.20 00:00buy2881.001.84201.83800.0000
5762006.07.20 18:00close2881.001.84921.83800.0000720.0023009.91
5772006.07.21 00:00sell2891.001.84831.85230.0000
5782006.07.21 09:14s/l2891.001.85231.85230.0000-400.0022609.91
5792006.07.21 09:14buy2901.001.85231.84830.0000
5802006.07.21 18:00close2901.001.85811.84830.0000580.0123189.92
5812006.07.24 00:00sell2911.001.85911.86310.0000
5822006.07.24 18:00close2911.001.84891.86310.00001020.0024209.92
5832006.07.25 00:00sell2921.001.85131.85530.0000
5842006.07.25 18:00close2921.001.84021.85530.00001110.0125319.93
5852006.07.26 00:00sell2931.001.84021.84420.0000
5862006.07.26 16:07s/l2931.001.84421.84420.0000-400.0124919.92
5872006.07.26 16:07buy2941.001.84421.84020.0000
5882006.07.26 18:00close2941.001.84721.84020.0000300.0025219.92
5892006.07.27 00:00buy2951.001.85411.85010.0000
5902006.07.27 18:00close2951.001.86231.85010.0000820.0026039.92
5912006.07.28 00:00buy2961.001.85801.85400.0000
5922006.07.28 18:00close2961.001.86431.85400.0000630.0026669.92
5932006.07.31 00:00sell2971.001.86251.86650.0000
5942006.07.31 11:04s/l2971.001.86651.86650.0000-400.0026269.92
5952006.07.31 11:04buy2981.001.86651.86250.0000
5962006.07.31 18:00close2981.001.86821.86250.0000169.9926439.91
5972006.08.01 00:00sell2991.001.86761.87160.0000
5982006.08.01 18:00close2991.001.87081.87160.0000-320.0026119.91
5992006.08.02 00:00sell3001.001.87601.88000.0000
6002006.08.02 18:00close3001.001.87791.88000.0000-190.0025929.91
6012006.08.03 00:00sell3011.001.87711.88110.0000
6022006.08.03 13:00s/l3011.001.88111.88110.0000-400.0025529.91
6032006.08.03 13:00buy3021.001.88131.87730.0000
6042006.08.03 18:00close3021.001.88441.87730.0000310.0025839.91
6052006.08.04 00:00sell3031.001.88781.89180.0000
6062006.08.04 10:43s/l3031.001.89181.89180.0000-400.0025439.91
6072006.08.04 10:43buy3041.001.89191.88790.0000
6082006.08.04 18:00close3041.001.90961.88790.00001770.0027209.91
6092006.08.07 00:00sell3051.001.90731.91130.0000
6102006.08.07 16:05s/l3051.001.91131.91130.0000-400.0026809.91
6112006.08.07 16:05buy3061.001.91141.90740.0000
6122006.08.07 18:00close3061.001.90991.90740.0000-150.0026659.91
6132006.08.08 00:00sell3071.001.90401.90800.0000
6142006.08.08 16:00s/l3071.001.90801.90800.0000-400.0026259.91
6152006.08.08 16:00buy3081.001.90811.90410.0000
6162006.08.08 18:00close3081.001.90761.90410.0000-50.0026209.91
6172006.08.09 00:00buy3091.001.90621.90220.0000
6182006.08.09 00:48s/l3091.001.90221.90220.0000-400.0125809.90
6192006.08.09 00:48buy3101.001.90221.89820.0000
6202006.08.09 00:57s/l3101.001.89821.89820.0000-400.0025409.90
6212006.08.09 00:57buy3111.001.89801.89400.0000
6222006.08.09 18:00close3111.001.90871.89400.00001070.0026479.90
6232006.08.10 00:00sell3121.001.90471.90870.0000
6242006.08.10 09:03s/l3121.001.90871.90870.0000-400.0026079.90
6252006.08.10 09:03buy3131.001.90871.90470.0000
6262006.08.10 09:25s/l3131.001.90471.90470.0000-400.0025679.90
6272006.08.10 09:25sell3141.001.90471.90870.0000
6282006.08.10 18:00close3141.001.88841.90870.00001630.0027309.90
6292006.08.11 00:00sell3151.001.89371.89770.0000
6302006.08.11 10:22s/l3151.001.89771.89770.0000-400.0026909.90
6312006.08.11 10:22buy3161.001.89771.89370.0000
6322006.08.11 13:20s/l3161.001.89371.89370.0000-400.0026509.90
6332006.08.11 13:20sell3171.001.89371.89770.0000
6342006.08.11 16:32s/l3171.001.89771.89770.0000-400.0026109.90
6352006.08.11 16:32buy3181.001.89771.89370.0000
6362006.08.11 18:00close3181.001.89501.89370.0000-270.0025839.90
6372006.08.14 00:00buy3191.001.88961.88560.0000
6382006.08.14 14:05s/l3191.001.88561.88560.0000-400.0025439.90
6392006.08.14 14:05sell3201.001.88551.88950.0000
6402006.08.14 15:31s/l3201.001.88951.88950.0000-400.0025039.90
6412006.08.14 15:31buy3211.001.88951.88550.0000
6422006.08.14 18:00close3211.001.89011.88550.000060.0025099.90
6432006.08.15 00:00buy3221.001.88861.88460.0000
6442006.08.15 18:00close3221.001.89451.88460.0000590.0025689.90
6452006.08.16 00:00buy3231.001.89361.88960.0000
6462006.08.16 10:38s/l3231.001.88961.88960.0000-400.0025289.90
6472006.08.16 10:38sell3241.001.88951.89350.0000
6482006.08.16 14:30s/l3241.001.89351.89350.0000-400.0024889.90
6492006.08.16 14:30buy3251.001.89371.88970.0000
6502006.08.16 18:00close3251.001.89951.88970.0000580.0025469.90
6512006.08.17 00:00buy3261.001.89631.89230.0000
6522006.08.17 16:50s/l3261.001.89231.89230.0000-400.0025069.90
6532006.08.17 16:50sell3271.001.89231.89630.0000
6542006.08.17 18:00close3271.001.89361.89630.0000-130.0024939.90
6552006.08.18 00:00sell3281.001.88541.88940.0000
6562006.08.18 18:00close3281.001.88031.88940.0000510.0125449.91
6572006.08.21 00:00sell3291.001.88131.88530.0000
6582006.08.21 03:46s/l3291.001.88531.88530.0000-400.0025049.91
6592006.08.21 03:46buy3301.001.88531.88130.0000
6602006.08.21 18:00close3301.001.89641.88130.00001110.0026159.91
6612006.08.22 00:00buy3311.001.89231.88830.0000
6622006.08.22 13:56s/l3311.001.88831.88830.0000-400.0025759.91
6632006.08.22 13:56sell3321.001.88831.89230.0000
6642006.08.22 18:00close3321.001.88761.89230.000070.0025829.91
6652006.08.23 00:00sell3331.001.88771.89170.0000
6662006.08.23 09:32s/l3331.001.89171.89170.0000-400.0025429.91
6672006.08.23 09:32buy3341.001.89171.88770.0000
6682006.08.23 18:00close3341.001.89241.88770.000070.0025499.91
6692006.08.24 00:00buy3351.001.89291.88890.0000
6702006.08.24 09:52s/l3351.001.88891.88890.0000-400.0025099.91
6712006.08.24 09:52sell3361.001.88891.89290.0000
6722006.08.24 10:48s/l3361.001.89291.89290.0000-400.0024699.91
6732006.08.24 10:48buy3371.001.89291.88890.0000
6742006.08.24 17:58s/l3371.001.88891.88890.0000-400.0024299.91
6752006.08.24 17:58sell3381.001.88891.89290.0000
6762006.08.24 18:00close3381.001.88831.89290.000060.0124359.92
6772006.08.25 00:00sell3391.001.88731.89130.0000
6782006.08.25 12:10s/l3391.001.89131.89130.0000-400.0023959.92
6792006.08.25 12:10buy3401.001.89141.88740.0000
6802006.08.25 14:14s/l3401.001.88741.88740.0000-400.0023559.92
6812006.08.25 14:14sell3411.001.88721.89120.0000
6822006.08.25 18:00close3411.001.88801.89120.0000-80.0023479.92
6832006.08.28 00:00sell3421.001.88741.89140.0000
6842006.08.28 05:33s/l3421.001.89141.89140.0000-400.0023079.92
6852006.08.28 05:33buy3431.001.89151.88750.0000
6862006.08.28 18:00close3431.001.89641.88750.0000490.0023569.92
6872006.08.29 00:00buy3441.001.89341.88940.0000
6882006.08.29 18:00close3441.001.89091.88940.0000-250.0023319.92
6892006.08.30 00:00buy3451.001.89921.89520.0000
6902006.08.30 18:00close3451.001.90401.89520.0000480.0023799.92
6912006.08.31 00:00sell3461.001.90361.90760.0000
6922006.08.31 08:45s/l3461.001.90761.90760.0000-400.0023399.92
6932006.08.31 08:45buy3471.001.90761.90360.0000
6942006.08.31 15:44s/l3471.001.90361.90360.0000-400.0022999.92
6952006.08.31 15:44sell3481.001.90361.90760.0000
6962006.08.31 18:00close3481.001.90201.90760.0000160.0023159.92
6972006.09.01 00:00sell3491.001.90361.90760.0000
6982006.09.01 18:00close3491.001.90461.90760.0000-100.0023059.92
6992006.09.04 00:00sell3501.001.90641.91040.0000
7002006.09.04 18:00close3501.001.90501.91040.0000140.0023199.92
7012006.09.05 00:00sell3511.001.90561.90960.0000
7022006.09.05 18:00close3511.001.89231.90960.00001330.0024529.92
7032006.09.06 00:00sell3521.001.89351.89750.0000
7042006.09.06 18:00close3521.001.88071.89750.00001280.0025809.92
7052006.09.07 00:00buy3531.001.88521.88120.0000
7062006.09.07 09:48s/l3531.001.88121.88120.0000-400.0025409.92
7072006.09.07 09:48sell3541.001.88121.88520.0000
7082006.09.07 18:00close3541.001.87511.88520.0000610.0026019.92
7092006.09.08 00:00buy3551.001.87621.87220.0000
7102006.09.08 09:16s/l3551.001.87221.87220.0000-400.0025619.92
7112006.09.08 09:16sell3561.001.87221.87620.0000
7122006.09.08 18:00close3561.001.86531.87620.0000689.9926309.91
7132006.09.11 00:00buy3571.001.86521.86120.0000
7142006.09.11 16:08s/l3571.001.86121.86120.0000-399.9825909.93
7152006.09.11 16:08sell3581.001.86111.86510.0000
7162006.09.11 18:00close3581.001.86261.86510.0000-150.0025759.93
7172006.09.12 00:00buy3591.001.86441.86040.0000
7182006.09.12 18:00close3591.001.87451.86040.00001010.0026769.93
7192006.09.13 00:00buy3601.001.87381.86980.0000
7202006.09.13 18:00close3601.001.87631.86980.0000250.0027019.93
7212006.09.14 00:00buy3611.001.87731.87330.0000
7222006.09.14 18:00close3611.001.88831.87330.00001099.9928119.92
7232006.09.15 00:00sell3621.001.88631.89030.0000
7242006.09.15 18:00close3621.001.87761.89030.0000870.0028989.92
7252006.09.18 00:00sell3631.001.87761.88160.0000
7262006.09.18 08:10s/l3631.001.88161.88160.0000-400.0028589.92
7272006.09.18 08:10buy3641.001.88161.87760.0000
7282006.09.18 11:11s/l3641.001.87761.87760.0000-400.0028189.92
7292006.09.18 11:11sell3651.001.87761.88160.0000
7302006.09.18 18:00close3651.001.87711.88160.000050.0028239.92
7312006.09.19 00:00buy3661.001.88061.87660.0000
7322006.09.19 18:00close3661.001.88261.87660.0000199.9928439.91
7332006.09.20 00:00buy3671.001.88111.87710.0000
7342006.09.20 18:00close3671.001.88961.87710.0000849.9929289.90
7352006.09.21 00:00sell3681.001.88691.89090.0000
7362006.09.21 02:48s/l3681.001.89091.89090.0000-400.0128889.89
7372006.09.21 02:48buy3691.001.89111.88710.0000
7382006.09.21 18:00close3691.001.89631.88710.0000520.0029409.89
7392006.09.22 00:00sell3701.001.90241.90640.0000
7402006.09.22 18:00close3701.001.90101.90640.0000140.0029549.89
7412006.09.25 00:00sell3711.001.90071.90470.0000
7422006.09.25 06:36s/l3711.001.90471.90470.0000-400.0029149.89
7432006.09.25 06:36buy3721.001.90471.90070.0000
7442006.09.25 11:14s/l3721.001.90071.90070.0000-400.0028749.89
7452006.09.25 11:14sell3731.001.90051.90450.0000
7462006.09.25 18:00close3731.001.90001.90450.000050.0128799.90
7472006.09.26 00:00sell3741.001.90011.90410.0000
7482006.09.26 18:00close3741.001.89521.90410.0000490.0029289.90
7492006.09.27 00:00buy3751.001.89421.89020.0000
7502006.09.27 10:02s/l3751.001.89021.89020.0000-400.0028889.90
7512006.09.27 10:02sell3761.001.89021.89420.0000
7522006.09.27 18:00close3761.001.88631.89420.0000390.0029279.90
7532006.09.28 00:00buy3771.001.88871.88470.0000
7542006.09.28 08:18s/l3771.001.88471.88470.0000-400.0028879.90
7552006.09.28 08:18sell3781.001.88471.88870.0000
7562006.09.28 18:00close3781.001.87431.88870.00001039.9929919.89
7572006.09.29 00:00buy3791.001.87561.87160.0000
7582006.09.29 08:54s/l3791.001.87161.87160.0000-400.0029519.89
7592006.09.29 08:54sell3801.001.87161.87560.0000
7602006.09.29 18:00close3801.001.87131.87560.000030.0029549.89
7612006.10.02 00:00buy3811.001.87461.87060.0000
7622006.10.02 00:57s/l3811.001.87061.87060.0000-400.0129149.88
7632006.10.02 00:57buy3821.001.87051.86650.0000
7642006.10.02 18:00close3821.001.88601.86650.00001550.0030699.88
7652006.10.03 00:00buy3831.001.88631.88230.0000
7662006.10.03 18:00close3831.001.88691.88230.000059.9930759.87
7672006.10.04 00:00buy3841.001.88741.88340.0000
7682006.10.04 05:08s/l3841.001.88341.88340.0000-400.0030359.87
7692006.10.04 05:08sell3851.001.88331.88730.0000
7702006.10.04 09:02s/l3851.001.88731.88730.0000-400.0129959.86
7712006.10.04 09:02buy3861.001.88731.88330.0000
7722006.10.04 10:46s/l3861.001.88331.88330.0000-400.0029559.86
7732006.10.04 10:46sell3871.001.88331.88730.0000
7742006.10.04 18:00close3871.001.88361.88730.0000-30.0029529.86
7752006.10.05 00:00sell3881.001.88661.89060.0000
7762006.10.05 18:00close3881.001.87671.89060.0000990.0030519.86
7772006.10.06 00:00sell3891.001.87861.88260.0000
7782006.10.06 14:30s/l3891.001.88261.88260.0000-400.0030119.86
7792006.10.06 14:30buy3901.001.88261.87860.0000
7802006.10.06 14:51s/l3901.001.87861.87860.0000-400.0029719.86
7812006.10.06 14:51sell3911.001.87861.88260.0000
7822006.10.06 18:00close3911.001.87131.88260.0000730.0030449.86
7832006.10.09 00:00buy3921.001.86891.86490.0000
7842006.10.09 14:34s/l3921.001.86491.86490.0000-399.9930049.87
7852006.10.09 14:34sell3931.001.86481.86880.0000
7862006.10.09 18:00close3931.001.86581.86880.0000-100.0029949.87
7872006.10.10 00:00buy3941.001.86671.86270.0000
7882006.10.10 10:22s/l3941.001.86271.86270.0000-400.0129549.86
7892006.10.10 10:22sell3951.001.86271.86670.0000
7902006.10.10 18:00close3951.001.85451.86670.0000819.9930369.85
7912006.10.11 00:00buy3961.001.85371.84970.0000
7922006.10.11 18:00close3961.001.85661.84970.0000290.0030659.85
7932006.10.12 00:00buy3971.001.85461.85060.0000
7942006.10.12 18:00close3971.001.85541.85060.000080.0030739.85
7952006.10.13 00:00buy3981.001.85901.85500.0000
7962006.10.13 16:03s/l3981.001.85501.85500.0000-400.0030339.85
7972006.10.13 16:03sell3991.001.85491.85890.0000
7982006.10.13 18:00close3991.001.85461.85890.000030.0030369.85
7992006.10.16 00:00sell4001.001.85521.85920.0000
8002006.10.16 09:58s/l4001.001.85921.85920.0000-399.9929969.86
8012006.10.16 09:58buy4011.001.85921.85520.0000
8022006.10.16 18:00close4011.001.86041.85520.0000120.0030089.86
8032006.10.17 00:00buy4021.001.86201.85800.0000
8042006.10.17 18:00close4021.001.87311.85800.00001110.0031199.86
8052006.10.18 00:00buy4031.001.87141.86740.0000
8062006.10.18 14:50s/l4031.001.86741.86740.0000-400.0030799.86
8072006.10.18 14:50sell4041.001.86731.87130.0000
8082006.10.18 18:00close4041.001.86721.87130.000010.0030809.86
8092006.10.19 00:00sell4051.001.86731.87130.0000
8102006.10.19 09:34s/l4051.001.87131.87130.0000-400.0030409.86
8112006.10.19 09:34buy4061.001.87131.86730.0000
8122006.10.19 10:48s/l4061.001.86731.86730.0000-400.0030009.86
8132006.10.19 10:48sell4071.001.86721.87120.0000
8142006.10.19 15:27s/l4071.001.87121.87120.0000-400.0029609.86
8152006.10.19 15:27buy4081.001.87121.86720.0000
8162006.10.19 18:00close4081.001.87551.86720.0000430.0030039.86
8172006.10.20 00:00buy4091.001.87721.87320.0000
8182006.10.20 18:00close4091.001.88221.87320.0000500.0030539.86
8192006.10.23 00:00buy4101.001.88281.87880.0000
8202006.10.23 09:08s/l4101.001.87881.87880.0000-400.0030139.86
8212006.10.23 09:08sell4111.001.87881.88280.0000
8222006.10.23 18:00close4111.001.87081.88280.0000800.0030939.86
8232006.10.24 00:00sell4121.001.87261.87660.0000
8242006.10.24 18:00close4121.001.87411.87660.0000-150.0030789.86
8252006.10.25 00:00sell4131.001.87241.87640.0000
8262006.10.25 09:35s/l4131.001.87641.87640.0000-400.0030389.86
8272006.10.25 09:35buy4141.001.87641.87240.0000
8282006.10.25 18:00close4141.001.87681.87240.000039.9930429.85
8292006.10.26 00:00buy4151.001.87781.87380.0000
8302006.10.26 18:00close4151.001.88721.87380.0000940.0031369.85
8312006.10.27 00:00buy4161.001.88971.88570.0000
8322006.10.27 18:00close4161.001.89631.88570.0000659.9932029.84
8332006.10.31 00:00sell4171.001.90111.90510.0000
8342006.10.31 17:12s/l4171.001.90511.90510.0000-400.0031629.84
8352006.10.31 17:12buy4181.001.90511.90110.0000
8362006.10.31 18:00close4181.001.90811.90110.0000300.0031929.84
8372006.11.01 00:00sell4191.001.90741.91140.0000
8382006.11.01 17:03s/l4191.001.91141.91140.0000-400.0031529.84
8392006.11.01 17:03buy4201.001.91141.90740.0000
8402006.11.01 17:54s/l4201.001.90741.90740.0000-400.0031129.84
8412006.11.01 17:54sell4211.001.90731.91130.0000
8422006.11.01 18:00close4211.001.90641.91130.000090.0031219.84
8432006.11.02 00:00sell4221.001.90881.91280.0000
8442006.11.02 18:00close4221.001.90701.91280.0000180.0131399.85
8452006.11.03 00:00sell4231.001.90781.91180.0000
8462006.11.03 18:00close4231.001.90081.91180.0000700.0032099.85
8472006.11.06 00:00sell4241.001.90141.90540.0000
8482006.11.06 18:00close4241.001.89641.90540.0000500.0032599.85
8492006.11.07 00:00buy4251.001.89911.89510.0000
8502006.11.07 18:00close4251.001.90931.89510.00001020.0133619.86
8512006.11.08 00:00buy4261.001.90701.90300.0000
8522006.11.08 15:12s/l4261.001.90301.90300.0000-399.9933219.87
8532006.11.08 15:12sell4271.001.90301.90700.0000
8542006.11.08 18:00close4271.001.90551.90700.0000-250.0132969.86
8552006.11.09 00:00sell4281.001.90431.90830.0000
8562006.11.09 17:37s/l4281.001.90831.90830.0000-400.0032569.86
8572006.11.09 17:37buy4291.001.90831.90430.0000
8582006.11.09 18:00close4291.001.90661.90430.0000-170.0032399.86
8592006.11.10 00:00buy4301.001.90731.90330.0000
8602006.11.10 18:00close4301.001.91171.90330.0000440.0032839.86
8612006.11.13 00:00buy4311.001.91201.90800.0000
8622006.11.13 10:39s/l4311.001.90801.90800.0000-399.9932439.87
8632006.11.13 10:39sell4321.001.90801.91200.0000
8642006.11.13 18:00close4321.001.90211.91200.0000590.0033029.87
8652006.11.14 00:00sell4331.001.90181.90580.0000
8662006.11.14 18:00close4331.001.89431.90580.0000750.0033779.87
8672006.11.15 00:00sell4341.001.89531.89930.0000
8682006.11.15 18:00close4341.001.88811.89930.0000720.0034499.87
8692006.11.16 00:00buy4351.001.88931.88530.0000
8702006.11.16 09:39s/l4351.001.88531.88530.0000-400.0034099.87
8712006.11.16 09:39sell4361.001.88511.88910.0000
8722006.11.16 10:30s/l4361.001.88911.88910.0000-400.0033699.87
8732006.11.16 10:30buy4371.001.88941.88540.0000
8742006.11.16 18:00close4371.001.88931.88540.0000-10.0033689.87
8752006.11.17 00:00buy4381.001.88851.88450.0000
8762006.11.17 09:01s/l4381.001.88451.88450.0000-400.0033289.87
8772006.11.17 09:01sell4391.001.88451.88850.0000
8782006.11.17 15:39s/l4391.001.88851.88850.0000-400.0032889.87
8792006.11.17 15:39buy4401.001.88851.88450.0000
8802006.11.17 18:00close4401.001.89341.88450.0000490.0033379.87
8812006.11.20 00:00buy4411.001.89441.89040.0000
8822006.11.20 18:00close4411.001.89601.89040.0000160.0033539.87
8832006.11.21 00:00buy4421.001.89721.89320.0000
8842006.11.21 18:00close4421.001.89821.89320.0000100.0033639.87
8852006.11.22 00:00sell4431.001.89951.90350.0000
8862006.11.22 08:40s/l4431.001.90351.90350.0000-400.0033239.87
8872006.11.22 08:40buy4441.001.90361.89960.0000
8882006.11.22 18:00close4441.001.91421.89960.00001059.9934299.86
8892006.11.23 00:00sell4451.001.91451.91850.0000
8902006.11.23 18:00close4451.001.91551.91850.0000-100.0034199.86
8912006.11.24 00:00sell4461.001.91511.91910.0000
8922006.11.24 09:24s/l4461.001.91911.91910.0000-400.0033799.86
8932006.11.24 09:24buy4471.001.91921.91520.0000
8942006.11.24 18:00close4471.001.93121.91520.00001200.0134999.87
8952006.11.27 00:00sell4481.001.93981.94380.0000
8962006.11.27 18:00close4481.001.93651.94380.0000330.0035329.87
8972006.11.28 00:00sell4491.001.93741.94140.0000
8982006.11.28 08:53s/l4491.001.94141.94140.0000-399.9934929.88
8992006.11.28 08:53buy4501.001.94151.93750.0000
9002006.11.28 18:00close4501.001.94771.93750.0000620.0035549.88
9012006.11.29 00:00buy4511.001.95141.94740.0000
9022006.11.29 09:07s/l4511.001.94741.94740.0000-400.0035149.88
9032006.11.29 09:07sell4521.001.94731.95130.0000
9042006.11.29 14:05s/l4521.001.95131.95130.0000-399.9834749.90
9052006.11.29 14:05buy4531.001.95131.94730.0000
9062006.11.29 17:19s/l4531.001.94731.94730.0000-400.0034349.90
9072006.11.29 17:19sell4541.001.94731.95130.0000
9082006.11.29 18:00close4541.001.94871.95130.0000-140.0034209.90
9092006.11.30 00:00sell4551.001.94611.95010.0000
9102006.11.30 07:43s/l4551.001.95011.95010.0000-400.0033809.90
9112006.11.30 07:43buy4561.001.95021.94620.0000
9122006.11.30 18:00close4561.001.96891.94620.00001870.0035679.90
9132006.12.01 00:00buy4571.001.96531.96130.0000
9142006.12.01 18:00close4571.001.97921.96130.00001390.0037069.90
9152006.12.04 00:00buy4581.001.98341.97940.0000
9162006.12.04 02:16s/l4581.001.97941.97940.0000-400.0036669.90
9172006.12.04 02:16sell4591.001.97941.98340.0000
9182006.12.04 18:00close4591.001.97861.98340.000080.0036749.90
9192006.12.05 00:00sell4601.001.98071.98470.0000
9202006.12.05 18:00close4601.001.97431.98470.0000640.0037389.90
9212006.12.06 00:00sell4611.001.97301.97700.0000
9222006.12.06 18:00close4611.001.96881.97700.0000420.0137809.91
9232006.12.07 00:00buy4621.001.96491.96090.0000
9242006.12.07 18:00close4621.001.96231.96090.0000-260.0137549.90
9252006.12.08 00:00buy4631.001.96281.95880.0000
9262006.12.08 11:08s/l4631.001.95881.95880.0000-400.0037149.90
9272006.12.08 11:08sell4641.001.95871.96270.0000
9282006.12.08 14:46s/l4641.001.96271.96270.0000-400.0136749.89
9292006.12.08 14:46buy4651.001.96281.95880.0000
9302006.12.08 17:51s/l4651.001.95881.95880.0000-400.0036349.89
9312006.12.08 17:51sell4661.001.95871.96270.0000
9322006.12.08 18:00close4661.001.95571.96270.0000300.0036649.89
9332006.12.11 00:00buy4671.001.95281.94880.0000
9342006.12.11 02:32s/l4671.001.94881.94880.0000-400.0036249.89
9352006.12.11 02:32sell4681.001.94881.95280.0000
9362006.12.11 08:43s/l4681.001.95281.95280.0000-400.0035849.89
9372006.12.11 08:43buy4691.001.95281.94880.0000
9382006.12.11 11:27s/l4691.001.94881.94880.0000-400.0035449.89
9392006.12.11 11:27sell4701.001.94881.95280.0000
9402006.12.11 16:37s/l4701.001.95281.95280.0000-400.0035049.89
9412006.12.11 16:37buy4711.001.95281.94880.0000
9422006.12.11 18:00close4711.001.95511.94880.0000230.0135279.90
9432006.12.12 00:00buy4721.001.95871.95470.0000
9442006.12.12 18:00close4721.001.96511.95470.0000640.0135919.91
9452006.12.13 00:00buy4731.001.97051.96650.0000
9462006.12.13 14:33s/l4731.001.96651.96650.0000-400.0035519.91
9472006.12.13 14:33sell4741.001.96651.97050.0000
9482006.12.13 18:00close4741.001.96631.97050.000020.0035539.91
9492006.12.14 00:00sell4751.001.96631.97030.0000
9502006.12.14 09:02s/l4751.001.97031.97030.0000-400.0035139.91
9512006.12.14 09:02buy4761.001.97041.96640.0000
9522006.12.14 10:09s/l4761.001.96641.96640.0000-400.0034739.91
9532006.12.14 10:09sell4771.001.96631.97030.0000
9542006.12.14 18:00close4771.001.96471.97030.0000160.0034899.91
9552006.12.15 00:00sell4781.001.96141.96540.0000
9562006.12.15 14:31s/l4781.001.96541.96540.0000-400.0034499.91
9572006.12.15 14:31buy4791.001.96541.96140.0000
9582006.12.15 15:34s/l4791.001.96141.96140.0000-400.0034099.91
9592006.12.15 15:34sell4801.001.96131.96530.0000
9602006.12.15 18:00close4801.001.95331.96530.0000800.0034899.91
9612006.12.18 00:00buy4811.001.95281.94880.0000
9622006.12.18 11:47s/l4811.001.94881.94880.0000-400.0034499.91
9632006.12.18 11:47sell4821.001.94881.95280.0000
9642006.12.18 18:00close4821.001.94551.95280.0000330.0034829.91
9652006.12.19 00:00buy4831.001.94751.94350.0000
9662006.12.19 18:00close4831.001.96671.94350.00001920.0036749.91
9672006.12.20 00:00buy4841.001.96921.96520.0000
9682006.12.20 16:59s/l4841.001.96521.96520.0000-400.0036349.91
9692006.12.20 16:59sell4851.001.96511.96910.0000
9702006.12.20 18:00close4851.001.96491.96910.000020.0036369.91
9712006.12.21 00:00sell4861.001.96501.96900.0000
9722006.12.21 09:36s/l4861.001.96901.96900.0000-400.0135969.90
9732006.12.21 09:36buy4871.001.96911.96510.0000
9742006.12.21 11:38s/l4871.001.96511.96510.0000-400.0035569.90
9752006.12.21 11:38sell4881.001.96501.96900.0000
9762006.12.21 18:00close4881.001.96321.96900.0000180.0035749.90
9772006.12.22 00:00sell4891.001.96171.96570.0000
9782006.12.22 09:54s/l4891.001.96571.96570.0000-400.0035349.90
9792006.12.22 09:54buy4901.001.96571.96170.0000
9802006.12.22 15:25s/l4901.001.96171.96170.0000-400.0034949.90
9812006.12.22 15:25sell4911.001.96151.96550.0000
9822006.12.22 18:00close4911.001.95691.96550.0000460.0035409.90
9832006.12.27 00:00buy4921.001.95371.94970.0000
9842006.12.27 18:00close4921.001.95631.94970.0000260.0135669.91
9852006.12.28 00:00buy4931.001.95821.95420.0000
9862006.12.28 18:00close4931.001.96191.95420.0000370.0036039.91
9872006.12.29 00:00buy4941.001.96261.95860.0000
9882006.12.29 15:16s/l4941.001.95861.95860.0000-400.0035639.91
9892006.12.29 15:16sell4951.001.95851.96250.0000
9902006.12.29 18:00close4951.001.95891.96250.0000-40.0035599.91
9912007.01.03 00:00buy4961.001.97321.96920.0000
9922007.01.03 11:07s/l4961.001.96921.96920.0000-400.0035199.91
9932007.01.03 11:07sell4971.001.96891.97290.0000
9942007.01.03 18:00close4971.001.94991.97290.00001900.0037099.91
9952007.01.04 00:00sell4981.001.95061.95460.0000
9962007.01.04 18:00close4981.001.94381.95460.0000680.0037779.91
9972007.01.05 00:00sell4991.001.94401.94800.0000
9982007.01.05 18:00close4991.001.93011.94800.00001390.0039169.91