Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=21; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit24730.03Gross profit138090.03Gross loss-113360.00
Profit factor1.22Expected payoff47.38
Absolute drawdown3290.06Maximal drawdown8729.97 (47.04%)Relative drawdown47.21% (6000.05)
Total trades522Short positions (won %)259 (38.22%)Long positions (won %)263 (41.83%)
Profit trades (% of total)209 (40.04%)Loss trades (% of total)313 (59.96%)
Largestprofit trade2490.00loss trade-400.01
Averageprofit trade660.72loss trade-362.17
Maximumconsecutive wins (profit in money)7 (4350.01)consecutive losses (loss in money)12 (-4429.98)
Maximalconsecutive profit (count of wins)4350.01 (7)consecutive loss (count of losses)-4429.98 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 21:00close11.001.72351.72570.0000-180.009820.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019419.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 21:00close31.001.74511.71960.00002150.0011569.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 21:00close41.001.75781.74240.00001140.0012709.99
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012309.99
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011909.99
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011509.99
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0111109.98
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 21:00close91.001.75591.75190.00000.0011109.98
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010709.98
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 21:00close111.001.77061.75470.00001190.0011899.98
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011499.98
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0011099.98
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010699.98
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:37s/l151.001.76811.76810.0000-400.0010299.98
312006.01.09 18:37buy161.001.76811.76410.0000
322006.01.09 21:00close161.001.76491.76410.0000-320.009979.98
332006.01.10 00:00sell171.001.76531.76930.0000
342006.01.10 11:11s/l171.001.76931.76930.0000-400.009579.98
352006.01.10 11:11buy181.001.76931.76530.0000
362006.01.10 14:12s/l181.001.76531.76530.0000-400.009179.98
372006.01.10 14:12sell191.001.76531.76930.0000
382006.01.10 21:00close191.001.76551.76930.0000-19.999159.99
392006.01.11 00:00sell201.001.76331.76730.0000
402006.01.11 21:00close201.001.76381.76730.0000-50.019109.98
412006.01.12 00:00buy211.001.76601.76200.0000
422006.01.12 15:28s/l211.001.76201.76200.0000-400.008709.98
432006.01.12 15:28sell221.001.76201.76600.0000
442006.01.12 21:00close221.001.76001.76600.0000200.008909.98
452006.01.13 00:00sell231.001.76041.76440.0000
462006.01.13 08:28s/l231.001.76441.76440.0000-399.998509.99
472006.01.13 08:28buy241.001.76441.76040.0000
482006.01.13 21:00close241.001.77561.76040.00001120.009629.99
492006.01.16 00:00buy251.001.77671.77270.0000
502006.01.16 10:42s/l251.001.77271.77270.0000-400.009229.99
512006.01.16 10:42sell261.001.77271.77670.0000
522006.01.16 21:00close261.001.76841.77670.0000430.009659.99
532006.01.17 00:00sell271.001.76651.77050.0000
542006.01.17 21:00close271.001.76631.77050.000020.009679.99
552006.01.18 00:00buy281.001.76831.76430.0000
562006.01.18 02:59s/l281.001.76431.76430.0000-400.019279.98
572006.01.18 02:59sell291.001.76431.76830.0000
582006.01.18 09:48s/l291.001.76831.76830.0000-400.008879.98
592006.01.18 09:48buy301.001.76831.76430.0000
602006.01.18 16:12s/l301.001.76431.76430.0000-400.018479.97
612006.01.18 16:12sell311.001.76431.76830.0000
622006.01.18 21:00close311.001.76301.76830.0000130.008609.97
632006.01.19 00:00sell321.001.76311.76710.0000
642006.01.19 21:00close321.001.75881.76710.0000430.009039.97
652006.01.20 00:00sell331.001.75721.76120.0000
662006.01.20 13:03s/l331.001.76121.76120.0000-400.008639.97
672006.01.20 13:03buy341.001.76131.75730.0000
682006.01.20 21:00close341.001.77121.75730.0000989.999629.96
692006.01.23 00:00buy351.001.77131.76730.0000
702006.01.23 21:00close351.001.78711.76730.00001580.0011209.96
712006.01.24 00:00buy361.001.78661.78260.0000
722006.01.24 09:13s/l361.001.78261.78260.0000-400.0010809.96
732006.01.24 09:13sell371.001.78251.78650.0000
742006.01.24 14:47s/l371.001.78651.78650.0000-400.0010409.96
752006.01.24 14:47buy381.001.78651.78250.0000
762006.01.24 21:00close381.001.78611.78250.0000-40.0010369.96
772006.01.25 00:00sell391.001.78321.78720.0000
782006.01.25 10:16s/l391.001.78721.78720.0000-400.009969.96
792006.01.25 10:16buy401.001.78731.78330.0000
802006.01.25 21:00close401.001.78451.78330.0000-280.009689.96
812006.01.26 00:00sell411.001.78311.78710.0000
822006.01.26 08:55s/l411.001.78711.78710.0000-400.009289.96
832006.01.26 08:55buy421.001.78721.78320.0000
842006.01.26 12:34s/l421.001.78321.78320.0000-400.008889.96
852006.01.26 12:34sell431.001.78321.78720.0000
862006.01.26 13:06s/l431.001.78721.78720.0000-400.008489.96
872006.01.26 13:06buy441.001.78741.78340.0000
882006.01.26 17:27s/l441.001.78341.78340.0000-400.008089.96
892006.01.26 17:27sell451.001.78341.78740.0000
902006.01.26 21:00close451.001.78091.78740.0000250.008339.96
912006.01.27 00:00buy461.001.77941.77540.0000
922006.01.27 16:45s/l461.001.77541.77540.0000-400.007939.96
932006.01.27 16:45sell471.001.77531.77930.0000
942006.01.27 21:00close471.001.76751.77930.0000780.008719.96
952006.01.30 00:00buy481.001.76901.76500.0000
962006.01.30 09:28s/l481.001.76501.76500.0000-400.018319.95
972006.01.30 09:28sell491.001.76491.76890.0000
982006.01.30 14:42s/l491.001.76891.76890.0000-400.007919.95
992006.01.30 14:42buy501.001.76901.76500.0000
1002006.01.30 19:46s/l501.001.76501.76500.0000-400.007519.95
1012006.01.30 19:46sell511.001.76501.76900.0000
1022006.01.30 21:00close511.001.76631.76900.0000-130.007389.95
1032006.01.31 00:00buy521.001.76851.76450.0000
1042006.01.31 21:00close521.001.78011.76450.00001160.008549.95
1052006.02.01 00:00buy531.001.77821.77420.0000
1062006.02.01 14:31s/l531.001.77421.77420.0000-400.008149.95
1072006.02.01 14:31sell541.001.77411.77810.0000
1082006.02.01 16:02s/l541.001.77811.77810.0000-400.007749.95
1092006.02.01 16:02buy551.001.77811.77410.0000
1102006.02.01 20:21s/l551.001.77411.77410.0000-400.007349.95
1112006.02.01 20:21sell561.001.77411.77810.0000
1122006.02.01 21:00close561.001.77311.77810.000099.997449.94
1132006.02.02 00:00sell571.001.77461.77860.0000
1142006.02.02 16:25s/l571.001.77861.77860.0000-400.007049.94
1152006.02.02 16:25buy581.001.77861.77460.0000
1162006.02.02 21:00close581.001.77921.77460.000060.007109.94
1172006.02.03 00:00buy591.001.78001.77600.0000
1182006.02.03 10:46s/l591.001.77601.77600.0000-400.006709.94
1192006.02.03 10:46sell601.001.77591.77990.0000
1202006.02.03 21:00close601.001.76261.77990.00001330.018039.95
1212006.02.06 00:00sell611.001.76261.76660.0000
1222006.02.06 21:00close611.001.74771.76660.00001489.999529.94
1232006.02.07 00:00sell621.001.74781.75180.0000
1242006.02.07 21:00close621.001.74491.75180.0000290.009819.94
1252006.02.08 00:00buy631.001.74661.74260.0000
1262006.02.08 08:22s/l631.001.74261.74260.0000-400.009419.94
1272006.02.08 08:22sell641.001.74261.74660.0000
1282006.02.08 21:00close641.001.73931.74660.0000330.009749.94
1292006.02.09 00:00buy651.001.74081.73680.0000
1302006.02.09 21:00close651.001.73931.73680.0000-150.009599.94
1312006.02.10 00:00buy661.001.74221.73820.0000
1322006.02.10 21:00close661.001.74411.73820.0000190.009789.94
1332006.02.13 00:00buy671.001.74341.73940.0000
1342006.02.13 09:56s/l671.001.73941.73940.0000-400.009389.94
1352006.02.13 09:56sell681.001.73931.74330.0000
1362006.02.13 16:38s/l681.001.74331.74330.0000-400.008989.94
1372006.02.13 16:38buy691.001.74361.73960.0000
1382006.02.13 21:00close691.001.74221.73960.0000-140.008849.94
1392006.02.14 00:00sell701.001.74141.74540.0000
1402006.02.14 21:00close701.001.73571.74540.0000570.009419.94
1412006.02.15 00:00sell711.001.73521.73920.0000
1422006.02.15 12:03s/l711.001.73921.73920.0000-400.009019.94
1432006.02.15 12:03buy721.001.73921.73520.0000
1442006.02.15 21:00close721.001.73981.73520.000060.009079.94
1452006.02.16 00:00buy731.001.74071.73670.0000
1462006.02.16 09:36s/l731.001.73671.73670.0000-400.008679.94
1472006.02.16 09:36sell741.001.73661.74060.0000
1482006.02.16 21:00close741.001.73801.74060.0000-140.008539.94
1492006.02.17 00:00sell751.001.73881.74280.0000
1502006.02.17 21:00close751.001.74111.74280.0000-230.008309.94
1512006.02.20 00:00buy761.001.74141.73740.0000
1522006.02.20 21:00close761.001.74381.73740.0000240.008549.94
1532006.02.21 00:00buy771.001.74431.74030.0000
1542006.02.21 21:00close771.001.74601.74030.0000170.018719.95
1552006.02.22 00:00sell781.001.74471.74870.0000
1562006.02.22 21:00close781.001.74211.74870.0000260.008979.95
1572006.02.23 00:00sell791.001.74351.74750.0000
1582006.02.23 09:08s/l791.001.74751.74750.0000-400.008579.95
1592006.02.23 09:08buy801.001.74771.74370.0000
1602006.02.23 21:00close801.001.75161.74370.0000390.008969.95
1612006.02.24 00:00buy811.001.75181.74780.0000
1622006.02.24 09:59s/l811.001.74781.74780.0000-399.998569.96
1632006.02.24 09:59sell821.001.74781.75180.0000
1642006.02.24 21:00close821.001.74501.75180.0000280.008849.96
1652006.02.27 00:00sell831.001.74341.74740.0000
1662006.02.27 21:00close831.001.73991.74740.0000350.009199.96
1672006.02.28 00:00sell841.001.73961.74360.0000
1682006.02.28 11:10s/l841.001.74361.74360.0000-400.018799.95
1692006.02.28 11:10buy851.001.74361.73960.0000
1702006.02.28 21:00close851.001.75421.73960.00001060.009859.95
1712006.03.01 00:00buy861.001.75371.74970.0000
1722006.03.01 17:41s/l861.001.74971.74970.0000-400.009459.95
1732006.03.01 17:41sell871.001.74961.75360.0000
1742006.03.01 21:00close871.001.75001.75360.0000-39.999419.96
1752006.03.02 00:00sell881.001.75001.75400.0000
1762006.03.02 20:35s/l881.001.75401.75400.0000-400.009019.96
1772006.03.02 20:35buy891.001.75411.75010.0000
1782006.03.02 21:00close891.001.75371.75010.0000-40.008979.96
1792006.03.03 00:00buy901.001.75311.74910.0000
1802006.03.03 21:00close901.001.75361.74910.000050.009029.96
1812006.03.06 00:00buy911.001.75641.75240.0000
1822006.03.06 15:49s/l911.001.75241.75240.0000-400.008629.96
1832006.03.06 15:49sell921.001.75231.75630.0000
1842006.03.06 21:00close921.001.74901.75630.0000330.008959.96
1852006.03.07 00:00sell931.001.74841.75240.0000
1862006.03.07 21:00close931.001.73611.75240.00001230.0010189.96
1872006.03.08 00:00sell941.001.73531.73930.0000
1882006.03.08 08:28s/l941.001.73931.73930.0000-400.019789.95
1892006.03.08 08:28buy951.001.73931.73530.0000
1902006.03.08 14:55s/l951.001.73531.73530.0000-400.009389.95
1912006.03.08 14:55sell961.001.73521.73920.0000
1922006.03.08 21:00close961.001.73671.73920.0000-150.019239.94
1932006.03.09 00:00buy971.001.73811.73410.0000
1942006.03.09 21:00close971.001.73581.73410.0000-230.019009.93
1952006.03.10 00:00sell981.001.73581.73980.0000
1962006.03.10 21:00close981.001.72601.73980.0000980.009989.93
1972006.03.13 00:00sell991.001.72591.72990.0000
1982006.03.13 16:26s/l991.001.72991.72990.0000-399.999589.94
1992006.03.13 16:26buy1001.001.72991.72590.0000
2002006.03.13 21:00close1001.001.73291.72590.0000300.009889.94
2012006.03.14 00:00buy1011.001.73321.72920.0000
2022006.03.14 21:00close1011.001.74631.72920.00001310.0011199.94
2032006.03.15 00:00buy1021.001.74571.74170.0000
2042006.03.15 21:00close1021.001.74891.74170.0000320.0111519.95
2052006.03.16 00:00sell1031.001.74781.75180.0000
2062006.03.16 14:41s/l1031.001.75181.75180.0000-400.0011119.95
2072006.03.16 14:41buy1041.001.75191.74790.0000
2082006.03.16 21:00close1041.001.75761.74790.0000569.9911689.94
2092006.03.17 00:00sell1051.001.75671.76070.0000
2102006.03.17 21:00close1051.001.75721.76070.0000-50.0011639.94
2112006.03.20 00:00sell1061.001.75551.75950.0000
2122006.03.20 21:00close1061.001.75601.75950.0000-50.0011589.94
2132006.03.21 00:00buy1071.001.75571.75170.0000
2142006.03.21 08:46s/l1071.001.75171.75170.0000-400.0011189.94
2152006.03.21 08:46sell1081.001.75161.75560.0000
2162006.03.21 21:00close1081.001.74791.75560.0000370.0011559.94
2172006.03.22 00:00sell1091.001.74871.75270.0000
2182006.03.22 21:00close1091.001.74641.75270.0000230.0011789.94
2192006.03.23 00:00sell1101.001.74671.75070.0000
2202006.03.23 21:00close1101.001.73471.75070.00001200.0012989.94
2212006.03.24 00:00buy1111.001.73371.72970.0000
2222006.03.24 21:00close1111.001.74241.72970.0000870.0113859.95
2232006.03.27 00:00buy1121.001.74241.73840.0000
2242006.03.27 21:00close1121.001.74671.73840.0000429.9914289.94
2252006.03.28 00:00buy1131.001.74641.74240.0000
2262006.03.28 21:00close1131.001.74961.74240.0000320.0114609.95
2272006.03.29 00:00sell1141.001.74271.74670.0000
2282006.03.29 21:00close1141.001.73341.74670.0000930.0015539.95
2292006.03.30 00:00sell1151.001.73351.73750.0000
2302006.03.30 03:27s/l1151.001.73751.73750.0000-400.0015139.95
2312006.03.30 03:27buy1161.001.73761.73360.0000
2322006.03.30 21:00close1161.001.74661.73360.0000900.0016039.95
2332006.03.31 00:00buy1171.001.74661.74260.0000
2342006.03.31 08:47s/l1171.001.74261.74260.0000-400.0015639.95
2352006.03.31 08:47sell1181.001.74251.74650.0000
2362006.03.31 21:00close1181.001.73811.74650.0000439.9916079.94
2372006.04.03 00:00sell1191.001.73721.74120.0000
2382006.04.03 21:00close1191.001.73871.74120.0000-150.0015929.94
2392006.04.04 00:00buy1201.001.73951.73550.0000
2402006.04.04 21:00close1201.001.75601.73550.00001650.0017579.94
2412006.04.05 00:00buy1211.001.75521.75120.0000
2422006.04.05 11:35s/l1211.001.75121.75120.0000-400.0017179.94
2432006.04.05 11:35sell1221.001.75111.75510.0000
2442006.04.05 20:49s/l1221.001.75511.75510.0000-400.0116779.93
2452006.04.05 20:49buy1231.001.75521.75120.0000
2462006.04.05 21:00close1231.001.75501.75120.0000-20.0016759.93
2472006.04.06 00:00sell1241.001.75391.75790.0000
2482006.04.06 11:14s/l1241.001.75791.75790.0000-399.9916359.94
2492006.04.06 11:14buy1251.001.75811.75410.0000
2502006.04.06 14:46s/l1251.001.75411.75410.0000-400.0015959.94
2512006.04.06 14:46sell1261.001.75381.75780.0000
2522006.04.06 21:00close1261.001.75241.75780.0000140.0016099.94
2532006.04.07 00:00sell1271.001.75131.75530.0000
2542006.04.07 21:00close1271.001.74281.75530.0000850.0016949.94
2552006.04.10 00:00buy1281.001.74271.73870.0000
2562006.04.10 19:08s/l1281.001.73871.73870.0000-399.9916549.95
2572006.04.10 19:08sell1291.001.73861.74260.0000
2582006.04.10 21:00close1291.001.74141.74260.0000-280.0016269.95
2592006.04.11 00:00buy1301.001.74371.73970.0000
2602006.04.11 10:30s/l1301.001.73971.73970.0000-400.0015869.95
2612006.04.11 10:30sell1311.001.73971.74370.0000
2622006.04.11 11:26s/l1311.001.74371.74370.0000-400.0015469.95
2632006.04.11 11:26buy1321.001.74371.73970.0000
2642006.04.11 21:00close1321.001.74801.73970.0000430.0015899.95
2652006.04.12 00:00buy1331.001.74841.74440.0000
2662006.04.12 21:00close1331.001.75011.74440.0000170.0016069.95
2672006.04.13 00:00sell1341.001.75031.75430.0000
2682006.04.13 08:58s/l1341.001.75431.75430.0000-400.0015669.95
2692006.04.13 08:58buy1351.001.75441.75040.0000
2702006.04.13 14:56s/l1351.001.75041.75040.0000-400.0015269.95
2712006.04.13 14:56sell1361.001.75031.75430.0000
2722006.04.13 21:00close1361.001.75281.75430.0000-250.0015019.95
2732006.04.14 00:00sell1371.001.75241.75640.0000
2742006.04.14 21:00close1371.001.75081.75640.0000160.0015179.95
2752006.04.17 00:00sell1381.001.75081.75480.0000
2762006.04.17 00:17s/l1381.001.75481.75480.0000-400.0014779.95
2772006.04.17 00:17sell1391.001.75501.75900.0000
2782006.04.17 03:05s/l1391.001.75901.75900.0000-400.0014379.95
2792006.04.17 03:05buy1401.001.75941.75540.0000
2802006.04.17 21:00close1401.001.76941.75540.00001000.0015379.95
2812006.04.18 00:00buy1411.001.77061.76660.0000
2822006.04.18 21:00close1411.001.77981.76660.0000920.0116299.96
2832006.04.19 00:00buy1421.001.78351.77950.0000
2842006.04.19 21:00close1421.001.79201.77950.0000850.0117149.97
2852006.04.20 00:00sell1431.001.79241.79640.0000
2862006.04.20 21:00close1431.001.77831.79640.00001410.0018559.97
2872006.04.21 00:00sell1441.001.77821.78220.0000
2882006.04.21 10:08s/l1441.001.78221.78220.0000-400.0018159.97
2892006.04.21 10:08buy1451.001.78251.77850.0000
2902006.04.21 13:06s/l1451.001.77851.77850.0000-400.0017759.97
2912006.04.21 13:06sell1461.001.77841.78240.0000
2922006.04.21 16:38s/l1461.001.78241.78240.0000-400.0017359.97
2932006.04.21 16:38buy1471.001.78281.77880.0000
2942006.04.21 19:02s/l1471.001.77881.77880.0000-400.0016959.97
2952006.04.21 19:02sell1481.001.77881.78280.0000
2962006.04.21 20:23s/l1481.001.78281.78280.0000-400.0016559.97
2972006.04.21 20:23buy1491.001.78301.77900.0000
2982006.04.21 21:00close1491.001.78111.77900.0000-190.0016369.97
2992006.04.24 00:00buy1501.001.78681.78280.0000
3002006.04.24 16:01s/l1501.001.78281.78280.0000-400.0015969.97
3012006.04.24 16:01sell1511.001.78281.78680.0000
3022006.04.24 18:19s/l1511.001.78681.78680.0000-400.0015569.97
3032006.04.24 18:19buy1521.001.78691.78290.0000
3042006.04.24 21:00close1521.001.78941.78290.0000250.0015819.97
3052006.04.25 00:00sell1531.001.78621.79020.0000
3062006.04.25 14:19s/l1531.001.79021.79020.0000-400.0015419.97
3072006.04.25 14:19buy1541.001.79021.78620.0000
3082006.04.25 16:08s/l1541.001.78621.78620.0000-400.0015019.97
3092006.04.25 16:08sell1551.001.78611.79010.0000
3102006.04.25 21:00close1551.001.78891.79010.0000-280.0014739.97
3112006.04.26 00:00buy1561.001.78741.78340.0000
3122006.04.26 09:38s/l1561.001.78341.78340.0000-400.0014339.97
3132006.04.26 09:38sell1571.001.78341.78740.0000
3142006.04.26 15:25s/l1571.001.78741.78740.0000-400.0013939.97
3152006.04.26 15:25buy1581.001.78751.78350.0000
3162006.04.26 16:00s/l1581.001.78351.78350.0000-400.0013539.97
3172006.04.26 16:00sell1591.001.78341.78740.0000
3182006.04.26 16:07s/l1591.001.78741.78740.0000-399.9913139.98
3192006.04.26 16:07buy1601.001.78761.78360.0000
3202006.04.26 16:26s/l1601.001.78361.78360.0000-400.0012739.98
3212006.04.26 16:26sell1611.001.78361.78760.0000
3222006.04.26 17:33s/l1611.001.78761.78760.0000-400.0012339.98
3232006.04.26 17:33buy1621.001.78761.78360.0000
3242006.04.26 19:44s/l1621.001.78361.78360.0000-400.0011939.98
3252006.04.26 19:44sell1631.001.78341.78740.0000
3262006.04.26 21:00close1631.001.78491.78740.0000-149.9911789.99
3272006.04.27 00:00sell1641.001.78441.78840.0000
3282006.04.27 15:29s/l1641.001.78841.78840.0000-400.0011389.99
3292006.04.27 15:29buy1651.001.78841.78440.0000
3302006.04.27 21:00close1651.001.80291.78440.00001450.0012839.99
3312006.04.28 00:00buy1661.001.80121.79720.0000
3322006.04.28 21:00close1661.001.82161.79720.00002040.0014879.99
3332006.05.01 00:00buy1671.001.82361.81960.0000
3342006.05.01 21:00close1671.001.82711.81960.0000349.9915229.98
3352006.05.02 00:00sell1681.001.82411.82810.0000
3362006.05.02 09:43s/l1681.001.82811.82810.0000-400.0014829.98
3372006.05.02 09:43buy1691.001.82821.82420.0000
3382006.05.02 21:00close1691.001.84051.82420.00001230.0016059.98
3392006.05.03 00:00sell1701.001.83961.84360.0000
3402006.05.03 04:32s/l1701.001.84361.84360.0000-400.0015659.98
3412006.05.03 04:32buy1711.001.84361.83960.0000
3422006.05.03 09:51s/l1711.001.83961.83960.0000-400.0015259.98
3432006.05.03 09:51sell1721.001.83961.84360.0000
3442006.05.03 17:05s/l1721.001.84361.84360.0000-400.0014859.98
3452006.05.03 17:05buy1731.001.84371.83970.0000
3462006.05.03 21:00close1731.001.84101.83970.0000-270.0114589.97
3472006.05.04 00:00sell1741.001.84231.84630.0000
3482006.05.04 16:05s/l1741.001.84631.84630.0000-399.9914189.98
3492006.05.04 16:05buy1751.001.84631.84230.0000
3502006.05.04 21:00close1751.001.85371.84230.0000740.0014929.98
3512006.05.05 00:00sell1761.001.85251.85650.0000
3522006.05.05 14:30s/l1761.001.85651.85650.0000-400.0014529.98
3532006.05.05 14:30buy1771.001.85651.85250.0000
3542006.05.05 21:00close1771.001.85921.85250.0000270.0014799.98
3552006.05.08 00:00sell1781.001.86281.86680.0000
3562006.05.08 10:29s/l1781.001.86681.86680.0000-400.0014399.98
3572006.05.08 10:29buy1791.001.86681.86280.0000
3582006.05.08 12:42s/l1791.001.86281.86280.0000-400.0013999.98
3592006.05.08 12:42sell1801.001.86281.86680.0000
3602006.05.08 21:00close1801.001.85711.86680.0000570.0014569.98
3612006.05.09 00:00sell1811.001.85771.86170.0000
3622006.05.09 15:04s/l1811.001.86171.86170.0000-400.0014169.98
3632006.05.09 15:04buy1821.001.86171.85770.0000
3642006.05.09 21:00close1821.001.86591.85770.0000419.9914589.97
3652006.05.10 00:00buy1831.001.86711.86310.0000
3662006.05.10 11:31s/l1831.001.86311.86310.0000-400.0014189.97
3672006.05.10 11:31sell1841.001.86291.86690.0000
3682006.05.10 20:12s/l1841.001.86691.86690.0000-400.0013789.97
3692006.05.10 20:12buy1851.001.86691.86290.0000
3702006.05.10 20:17s/l1851.001.86291.86290.0000-400.0013389.97
3712006.05.10 20:17sell1861.001.86271.86670.0000
3722006.05.10 20:43s/l1861.001.86671.86670.0000-400.0012989.97
3732006.05.10 20:43buy1871.001.86671.86270.0000
3742006.05.10 21:00close1871.001.86621.86270.0000-50.0012939.97
3752006.05.11 00:00sell1881.001.86431.86830.0000
3762006.05.11 14:32s/l1881.001.86831.86830.0000-400.0012539.97
3772006.05.11 14:32buy1891.001.86831.86430.0000
3782006.05.11 21:00close1891.001.88431.86430.00001600.0014139.97
3792006.05.12 00:00buy1901.001.88231.87830.0000
3802006.05.12 21:00close1901.001.89221.87830.0000990.0015129.97
3812006.05.15 00:00buy1911.001.89641.89240.0000
3822006.05.15 08:29s/l1911.001.89241.89240.0000-400.0014729.97
3832006.05.15 08:29sell1921.001.89241.89640.0000
3842006.05.15 21:00close1921.001.87931.89640.00001310.0016039.97
3852006.05.16 00:00sell1931.001.87891.88290.0000
3862006.05.16 05:13s/l1931.001.88291.88290.0000-399.9915639.98
3872006.05.16 05:13buy1941.001.88311.87910.0000
3882006.05.16 08:26s/l1941.001.87911.87910.0000-400.0015239.98
3892006.05.16 08:26sell1951.001.87911.88310.0000
3902006.05.16 09:00s/l1951.001.88311.88310.0000-400.0014839.98
3912006.05.16 09:00buy1961.001.88311.87910.0000
3922006.05.16 10:34s/l1961.001.87911.87910.0000-400.0014439.98
3932006.05.16 10:34sell1971.001.87911.88310.0000
3942006.05.16 14:30s/l1971.001.88311.88310.0000-400.0014039.98
3952006.05.16 14:30buy1981.001.88311.87910.0000
3962006.05.16 21:00close1981.001.88851.87910.0000540.0014579.98
3972006.05.17 00:00buy1991.001.88831.88430.0000
3982006.05.17 16:30s/l1991.001.88431.88430.0000-399.9914179.99
3992006.05.17 16:30sell2001.001.88431.88830.0000
4002006.05.17 21:00close2001.001.88251.88830.0000179.9914359.98
4012006.05.18 00:00sell2011.001.87981.88380.0000
4022006.05.18 02:20s/l2011.001.88381.88380.0000-400.0013959.98
4032006.05.18 02:20buy2021.001.88381.87980.0000
4042006.05.18 21:00close2021.001.89041.87980.0000660.0114619.99
4052006.05.19 00:00buy2031.001.89511.89110.0000
4062006.05.19 05:46s/l2031.001.89111.89110.0000-400.0014219.99
4072006.05.19 05:46sell2041.001.89101.89500.0000
4082006.05.19 21:00close2041.001.87731.89500.00001370.0015589.99
4092006.05.22 00:00sell2051.001.87681.88080.0000
4102006.05.22 16:21s/l2051.001.88081.88080.0000-400.0115189.98
4112006.05.22 16:21buy2061.001.88081.87680.0000
4122006.05.22 21:00close2061.001.88681.87680.0000600.0115789.99
4132006.05.23 00:00buy2071.001.88491.88090.0000
4142006.05.23 09:51s/l2071.001.88091.88090.0000-400.0015389.99
4152006.05.23 09:51sell2081.001.88071.88470.0000
4162006.05.23 11:10s/l2081.001.88471.88470.0000-400.0014989.99
4172006.05.23 11:10buy2091.001.88471.88070.0000
4182006.05.23 11:58s/l2091.001.88071.88070.0000-400.0014589.99
4192006.05.23 11:58sell2101.001.88071.88470.0000
4202006.05.23 13:56s/l2101.001.88471.88470.0000-400.0014189.99
4212006.05.23 13:56buy2111.001.88481.88080.0000
4222006.05.23 15:29s/l2111.001.88081.88080.0000-400.0013789.99
4232006.05.23 15:29sell2121.001.88081.88480.0000
4242006.05.23 20:11s/l2121.001.88481.88480.0000-400.0013389.99
4252006.05.23 20:11buy2131.001.88481.88080.0000
4262006.05.23 21:00close2131.001.88541.88080.000060.0113450.00
4272006.05.24 00:00sell2141.001.87621.88020.0000
4282006.05.24 02:08s/l2141.001.88021.88020.0000-400.0013050.00
4292006.05.24 02:08buy2151.001.88061.87660.0000
4302006.05.24 03:03s/l2151.001.87661.87660.0000-400.0012650.00
4312006.05.24 03:03sell2161.001.87641.88040.0000
4322006.05.24 08:53s/l2161.001.88041.88040.0000-400.0012250.00
4332006.05.24 08:53buy2171.001.88041.87640.0000
4342006.05.24 15:14s/l2171.001.87641.87640.0000-400.0011850.00
4352006.05.24 15:14sell2181.001.87641.88040.0000
4362006.05.24 21:00close2181.001.87341.88040.0000300.0012150.00
4372006.05.25 00:00sell2191.001.86851.87250.0000
4382006.05.25 10:43s/l2191.001.87251.87250.0000-400.0011750.00
4392006.05.25 10:43buy2201.001.87271.86870.0000
4402006.05.25 13:27s/l2201.001.86871.86870.0000-400.0011350.00
4412006.05.25 13:27sell2211.001.86861.87260.0000
4422006.05.25 14:38s/l2211.001.87261.87260.0000-400.0010950.00
4432006.05.25 14:38buy2221.001.87261.86860.0000
4442006.05.25 14:54s/l2221.001.86861.86860.0000-400.0010550.00
4452006.05.25 14:54sell2231.001.86861.87260.0000
4462006.05.25 15:27s/l2231.001.87261.87260.0000-400.0010150.00
4472006.05.25 15:27buy2241.001.87261.86860.0000
4482006.05.25 21:00close2241.001.87341.86860.000080.0010230.00
4492006.05.26 00:00buy2251.001.87731.87330.0000
4502006.05.26 02:56s/l2251.001.87331.87330.0000-400.009830.00
4512006.05.26 02:56sell2261.001.87321.87720.0000
4522006.05.26 21:00close2261.001.85671.87720.00001650.0211480.02
4532006.05.29 00:00sell2271.001.85691.86090.0000
4542006.05.29 07:07s/l2271.001.86091.86090.0000-400.0011080.02
4552006.05.29 07:07buy2281.001.86091.85690.0000
4562006.05.29 18:00s/l2281.001.85691.85690.0000-400.0010680.02
4572006.05.29 18:00sell2291.001.85691.86090.0000
4582006.05.29 21:00close2291.001.85981.86090.0000-290.0010390.02
4592006.05.30 00:00buy2301.001.85861.85460.0000
4602006.05.30 21:00close2301.001.88351.85460.00002490.0012880.02
4612006.05.31 00:00buy2311.001.88331.87930.0000
4622006.05.31 08:15s/l2311.001.87931.87930.0000-399.9912480.03
4632006.05.31 08:15sell2321.001.87931.88330.0000
4642006.05.31 08:47s/l2321.001.88331.88330.0000-400.0012080.03
4652006.05.31 08:47buy2331.001.88351.87950.0000
4662006.05.31 10:24s/l2331.001.87951.87950.0000-400.0011680.03
4672006.05.31 10:24sell2341.001.87941.88340.0000
4682006.05.31 21:00close2341.001.86871.88340.00001070.0012750.03
4692006.06.01 00:00sell2351.001.87161.87560.0000
4702006.06.01 21:00close2351.001.86471.87560.0000690.0013440.03
4712006.06.02 00:00sell2361.001.86621.87020.0000
4722006.06.02 14:30s/l2361.001.87021.87020.0000-400.0113040.02
4732006.06.02 14:30buy2371.001.87031.86630.0000
4742006.06.02 21:00close2371.001.88281.86630.00001250.0014290.02
4752006.06.05 00:00buy2381.001.88301.87900.0000
4762006.06.05 14:55s/l2381.001.87901.87900.0000-400.0013890.02
4772006.06.05 14:55sell2391.001.87891.88290.0000
4782006.06.05 21:00close2391.001.87371.88290.0000520.0114410.03
4792006.06.06 00:00sell2401.001.87201.87600.0000
4802006.06.06 08:41s/l2401.001.87601.87600.0000-400.0014010.03
4812006.06.06 08:41buy2411.001.87611.87210.0000
4822006.06.06 10:49s/l2411.001.87211.87210.0000-399.9913610.04
4832006.06.06 10:49sell2421.001.87211.87610.0000
4842006.06.06 21:00close2421.001.86211.87610.00001000.0014610.04
4852006.06.07 00:00sell2431.001.86041.86440.0000
4862006.06.07 12:29s/l2431.001.86441.86440.0000-400.0014210.04
4872006.06.07 12:29buy2441.001.86441.86040.0000
4882006.06.07 13:27s/l2441.001.86041.86040.0000-400.0013810.04
4892006.06.07 13:27sell2451.001.86041.86440.0000
4902006.06.07 21:00close2451.001.85631.86440.0000410.0014220.04
4912006.06.08 00:00buy2461.001.85711.85310.0000
4922006.06.08 08:34s/l2461.001.85311.85310.0000-400.0013820.04
4932006.06.08 08:34sell2471.001.85311.85710.0000
4942006.06.08 21:00close2471.001.84191.85710.00001120.0014940.04
4952006.06.09 00:00buy2481.001.84351.83950.0000
4962006.06.09 14:30s/l2481.001.83951.83950.0000-400.0014540.04
4972006.06.09 14:30sell2491.001.83951.84350.0000
4982006.06.09 15:25s/l2491.001.84351.84350.0000-400.0014140.04
4992006.06.09 15:25buy2501.001.84361.83960.0000
5002006.06.09 21:00close2501.001.84111.83960.0000-250.0013890.04
5012006.06.12 00:00buy2511.001.83961.83560.0000
5022006.06.12 21:00close2511.001.84501.83560.0000540.0014430.04
5032006.06.13 00:00buy2521.001.84211.83810.0000
5042006.06.13 14:31s/l2521.001.83811.83810.0000-400.0014030.04
5052006.06.13 14:31sell2531.001.83811.84210.0000
5062006.06.13 15:39s/l2531.001.84211.84210.0000-400.0013630.04
5072006.06.13 15:39buy2541.001.84211.83810.0000
5082006.06.13 16:33s/l2541.001.83811.83810.0000-400.0013230.04
5092006.06.13 16:33sell2551.001.83811.84210.0000
5102006.06.13 21:00close2551.001.83381.84210.0000430.0013660.04
5112006.06.14 00:00sell2561.001.83411.83810.0000
5122006.06.14 08:18s/l2561.001.83811.83810.0000-400.0013260.04
5132006.06.14 08:18buy2571.001.83811.83410.0000
5142006.06.14 21:00close2571.001.84201.83410.0000390.0013650.04
5152006.06.15 00:00buy2581.001.84321.83920.0000
5162006.06.15 21:00close2581.001.84771.83920.0000450.0014100.04
5172006.06.16 00:00buy2591.001.84861.84460.0000
5182006.06.16 21:00close2591.001.85141.84460.0000280.0014380.04
5192006.06.19 00:00sell2601.001.85161.85560.0000
5202006.06.19 21:00close2601.001.83961.85560.00001200.0115580.05
5212006.06.20 00:00sell2611.001.84021.84420.0000
5222006.06.20 07:49s/l2611.001.84421.84420.0000-400.0115180.04
5232006.06.20 07:49buy2621.001.84431.84030.0000
5242006.06.20 11:55s/l2621.001.84031.84030.0000-400.0014780.04
5252006.06.20 11:55sell2631.001.84031.84430.0000
5262006.06.20 19:05s/l2631.001.84431.84430.0000-400.0014380.04
5272006.06.20 19:05buy2641.001.84431.84030.0000
5282006.06.20 21:00close2641.001.84241.84030.0000-190.0014190.04
5292006.06.21 00:00buy2651.001.84221.83820.0000
5302006.06.21 21:00close2651.001.84371.83820.0000150.0114340.05
5312006.06.22 00:00buy2661.001.84561.84160.0000
5322006.06.22 09:51s/l2661.001.84161.84160.0000-400.0013940.05
5332006.06.22 09:51sell2671.001.84161.84560.0000
5342006.06.22 21:00close2671.001.82811.84560.00001350.0015290.05
5352006.06.23 00:00sell2681.001.82791.83190.0000
5362006.06.23 21:00close2681.001.81941.83190.0000850.0116140.06
5372006.06.26 00:00sell2691.001.81851.82250.0000
5382006.06.26 09:19s/l2691.001.82251.82250.0000-400.0015740.06
5392006.06.26 09:19buy2701.001.82251.81850.0000
5402006.06.26 11:53s/l2701.001.81851.81850.0000-400.0015340.06
5412006.06.26 11:53sell2711.001.81851.82250.0000
5422006.06.26 19:20s/l2711.001.82251.82250.0000-400.0014940.06
5432006.06.26 19:20buy2721.001.82261.81860.0000
5442006.06.26 21:00close2721.001.82331.81860.000070.0015010.06
5452006.06.27 00:00buy2731.001.82311.81910.0000
5462006.06.27 13:41s/l2731.001.81911.81910.0000-400.0014610.06
5472006.06.27 13:41sell2741.001.81911.82310.0000
5482006.06.27 15:30s/l2741.001.82311.82310.0000-400.0014210.06
5492006.06.27 15:30buy2751.001.82311.81910.0000
5502006.06.27 21:00close2751.001.82271.81910.0000-40.0014170.06
5512006.06.28 00:00sell2761.001.82091.82490.0000
5522006.06.28 21:00close2761.001.81851.82490.0000240.0014410.06
5532006.06.29 00:00sell2771.001.81811.82210.0000
5542006.06.29 20:25s/l2771.001.82211.82210.0000-400.0014010.06
5552006.06.29 20:25buy2781.001.82211.81810.0000
5562006.06.29 21:00close2781.001.82941.81810.0000729.9914740.05
5572006.06.30 00:00buy2791.001.82731.82330.0000
5582006.06.30 21:00close2791.001.84761.82330.00002030.0016770.05
5592006.07.03 00:00buy2801.001.84731.84330.0000
5602006.07.03 10:20s/l2801.001.84331.84330.0000-400.0116370.04
5612006.07.03 10:20sell2811.001.84331.84730.0000
5622006.07.03 21:00close2811.001.84161.84730.0000170.0116540.05
5632006.07.04 00:00sell2821.001.84151.84550.0000
5642006.07.04 08:29s/l2821.001.84551.84550.0000-400.0016140.05
5652006.07.04 08:29buy2831.001.84551.84150.0000
5662006.07.04 21:00close2831.001.84691.84150.0000140.0016280.05
5672006.07.05 00:00buy2841.001.84411.84010.0000
5682006.07.05 14:19s/l2841.001.84011.84010.0000-400.0015880.05
5692006.07.05 14:19sell2851.001.84001.84400.0000
5702006.07.05 21:00close2851.001.83501.84400.0000500.0016380.05
5712006.07.06 00:00sell2861.001.83431.83830.0000
5722006.07.06 14:33s/l2861.001.83831.83830.0000-400.0015980.05
5732006.07.06 14:33buy2871.001.83831.83430.0000
5742006.07.06 15:07s/l2871.001.83431.83430.0000-400.0015580.05
5752006.07.06 15:07sell2881.001.83431.83830.0000
5762006.07.06 15:28s/l2881.001.83831.83830.0000-400.0015180.05
5772006.07.06 15:28buy2891.001.83831.83430.0000
5782006.07.06 21:00close2891.001.83701.83430.0000-130.0015050.05
5792006.07.07 00:00buy2901.001.83721.83320.0000
5802006.07.07 21:00close2901.001.85121.83320.00001400.0016450.05
5812006.07.10 00:00buy2911.001.85011.84610.0000
5822006.07.10 11:24s/l2911.001.84611.84610.0000-400.0016050.05
5832006.07.10 11:24sell2921.001.84611.85010.0000
5842006.07.10 21:00close2921.001.84051.85010.0000560.0016610.05
5852006.07.11 00:00sell2931.001.84201.84600.0000
5862006.07.11 20:41s/l2931.001.84601.84600.0000-400.0016210.05
5872006.07.11 20:41buy2941.001.84601.84200.0000
5882006.07.11 21:00close2941.001.84591.84200.0000-9.9916200.06
5892006.07.12 00:00buy2951.001.84431.84030.0000
5902006.07.12 13:19s/l2951.001.84031.84030.0000-400.0015800.06
5912006.07.12 13:19sell2961.001.84031.84430.0000
5922006.07.12 21:00close2961.001.83271.84430.0000760.0016560.06
5932006.07.13 00:00sell2971.001.83401.83800.0000
5942006.07.13 09:32s/l2971.001.83801.83800.0000-400.0016160.06
5952006.07.13 09:32buy2981.001.83801.83400.0000
5962006.07.13 21:00close2981.001.84401.83400.0000600.0016760.06
5972006.07.14 00:00buy2991.001.84351.83950.0000
5982006.07.14 03:36s/l2991.001.83951.83950.0000-400.0016360.06
5992006.07.14 03:36sell3001.001.83951.84350.0000
6002006.07.14 14:30s/l3001.001.84351.84350.0000-400.0015960.06
6012006.07.14 14:30buy3011.001.84351.83950.0000
6022006.07.14 14:58s/l3011.001.83951.83950.0000-400.0015560.06
6032006.07.14 14:58sell3021.001.83951.84350.0000
6042006.07.14 21:00close3021.001.83811.84350.0000140.0015700.06
6052006.07.17 00:00sell3031.001.83771.84170.0000
6062006.07.17 21:00close3031.001.81921.84170.00001850.0017550.06
6072006.07.18 00:00sell3041.001.81961.82360.0000
6082006.07.18 09:52s/l3041.001.82361.82360.0000-400.0017150.06
6092006.07.18 09:52buy3051.001.82361.81960.0000
6102006.07.18 21:00close3051.001.82661.81960.0000300.0017450.06
6112006.07.19 00:00buy3061.001.82641.82240.0000
6122006.07.19 21:00close3061.001.84301.82240.00001660.0119110.07
6132006.07.20 00:00buy3071.001.84201.83800.0000
6142006.07.20 21:00close3071.001.84951.83800.0000749.9919860.06
6152006.07.21 00:00sell3081.001.84831.85230.0000
6162006.07.21 09:14s/l3081.001.85231.85230.0000-400.0019460.06
6172006.07.21 09:14buy3091.001.85231.84830.0000
6182006.07.21 21:00close3091.001.85871.84830.0000640.0020100.06
6192006.07.24 00:00sell3101.001.85911.86310.0000
6202006.07.24 21:00close3101.001.84981.86310.0000930.0021030.06
6212006.07.25 00:00sell3111.001.85131.85530.0000
6222006.07.25 21:00close3111.001.84001.85530.00001130.0022160.06
6232006.07.26 00:00sell3121.001.84021.84420.0000
6242006.07.26 16:07s/l3121.001.84421.84420.0000-400.0121760.05
6252006.07.26 16:07buy3131.001.84421.84020.0000
6262006.07.26 21:00close3131.001.85341.84020.0000920.0022680.05
6272006.07.27 00:00buy3141.001.85411.85010.0000
6282006.07.27 21:00close3141.001.85711.85010.0000300.0022980.05
6292006.07.28 00:00buy3151.001.85801.85400.0000
6302006.07.28 21:00close3151.001.86391.85400.0000589.9923570.04
6312006.07.31 00:00sell3161.001.86251.86650.0000
6322006.07.31 11:04s/l3161.001.86651.86650.0000-400.0023170.04
6332006.07.31 11:04buy3171.001.86651.86250.0000
6342006.07.31 21:00close3171.001.86781.86250.0000130.0023300.04
6352006.08.01 00:00sell3181.001.86761.87160.0000
6362006.08.01 18:07s/l3181.001.87161.87160.0000-400.0022900.04
6372006.08.01 18:07buy3191.001.87161.86760.0000
6382006.08.01 21:00close3191.001.87591.86760.0000430.0023330.04
6392006.08.02 00:00sell3201.001.87601.88000.0000
6402006.08.02 21:00close3201.001.87821.88000.0000-220.0123110.03
6412006.08.03 00:00sell3211.001.87711.88110.0000
6422006.08.03 13:00s/l3211.001.88111.88110.0000-400.0022710.03
6432006.08.03 13:00buy3221.001.88131.87730.0000
6442006.08.03 21:00close3221.001.88851.87730.0000720.0023430.03
6452006.08.04 00:00sell3231.001.88781.89180.0000
6462006.08.04 10:43s/l3231.001.89181.89180.0000-400.0023030.03
6472006.08.04 10:43buy3241.001.89191.88790.0000
6482006.08.04 21:00close3241.001.90861.88790.00001670.0024700.03
6492006.08.07 00:00sell3251.001.90731.91130.0000
6502006.08.07 16:05s/l3251.001.91131.91130.0000-400.0024300.03
6512006.08.07 16:05buy3261.001.91141.90740.0000
6522006.08.07 19:16s/l3261.001.90741.90740.0000-400.0023900.03
6532006.08.07 19:16sell3271.001.90721.91120.0000
6542006.08.07 21:00close3271.001.90571.91120.0000150.0024050.03
6552006.08.08 00:00sell3281.001.90401.90800.0000
6562006.08.08 16:00s/l3281.001.90801.90800.0000-400.0023650.03
6572006.08.08 16:00buy3291.001.90811.90410.0000
6582006.08.08 21:00close3291.001.90971.90410.0000160.0023810.03
6592006.08.09 00:00buy3301.001.90621.90220.0000
6602006.08.09 00:48s/l3301.001.90221.90220.0000-400.0123410.02
6612006.08.09 00:48buy3311.001.90221.89820.0000
6622006.08.09 00:57s/l3311.001.89821.89820.0000-400.0023010.02
6632006.08.09 00:57buy3321.001.89801.89400.0000
6642006.08.09 21:00close3321.001.90431.89400.0000630.0023640.02
6652006.08.10 00:00sell3331.001.90471.90870.0000
6662006.08.10 09:03s/l3331.001.90871.90870.0000-400.0023240.02
6672006.08.10 09:03buy3341.001.90871.90470.0000
6682006.08.10 09:25s/l3341.001.90471.90470.0000-400.0022840.02
6692006.08.10 09:25sell3351.001.90471.90870.0000
6702006.08.10 21:00close3351.001.89361.90870.00001110.0023950.02
6712006.08.11 00:00sell3361.001.89371.89770.0000
6722006.08.11 10:22s/l3361.001.89771.89770.0000-400.0023550.02
6732006.08.11 10:22buy3371.001.89771.89370.0000
6742006.08.11 13:20s/l3371.001.89371.89370.0000-400.0023150.02
6752006.08.11 13:20sell3381.001.89371.89770.0000
6762006.08.11 16:32s/l3381.001.89771.89770.0000-400.0022750.02
6772006.08.11 16:32buy3391.001.89771.89370.0000
6782006.08.11 18:02s/l3391.001.89371.89370.0000-400.0022350.02
6792006.08.11 18:02sell3401.001.89361.89760.0000
6802006.08.11 21:00close3401.001.88931.89760.0000430.0022780.02
6812006.08.14 00:00buy3411.001.88961.88560.0000
6822006.08.14 14:05s/l3411.001.88561.88560.0000-400.0022380.02
6832006.08.14 14:05sell3421.001.88551.88950.0000
6842006.08.14 15:31s/l3421.001.88951.88950.0000-400.0021980.02
6852006.08.14 15:31buy3431.001.88951.88550.0000
6862006.08.14 21:00close3431.001.88751.88550.0000-200.0021780.02
6872006.08.15 00:00buy3441.001.88861.88460.0000
6882006.08.15 21:00close3441.001.89321.88460.0000460.0022240.02
6892006.08.16 00:00buy3451.001.89361.88960.0000
6902006.08.16 10:38s/l3451.001.88961.88960.0000-400.0021840.02
6912006.08.16 10:38sell3461.001.88951.89350.0000
6922006.08.16 14:30s/l3461.001.89351.89350.0000-400.0021440.02
6932006.08.16 14:30buy3471.001.89371.88970.0000
6942006.08.16 21:00close3471.001.89571.88970.0000200.0021640.02
6952006.08.17 00:00buy3481.001.89631.89230.0000
6962006.08.17 16:50s/l3481.001.89231.89230.0000-400.0021240.02
6972006.08.17 16:50sell3491.001.89231.89630.0000
6982006.08.17 21:00close3491.001.88381.89630.0000850.0022090.02
6992006.08.18 00:00sell3501.001.88541.88940.0000
7002006.08.18 21:00close3501.001.88101.88940.0000440.0122530.03
7012006.08.21 00:00sell3511.001.88131.88530.0000
7022006.08.21 03:46s/l3511.001.88531.88530.0000-400.0022130.03
7032006.08.21 03:46buy3521.001.88531.88130.0000
7042006.08.21 21:00close3521.001.89421.88130.0000890.0023020.03
7052006.08.22 00:00buy3531.001.89231.88830.0000
7062006.08.22 13:56s/l3531.001.88831.88830.0000-400.0022620.03
7072006.08.22 13:56sell3541.001.88831.89230.0000
7082006.08.22 21:00close3541.001.88671.89230.0000159.9922780.02
7092006.08.23 00:00sell3551.001.88771.89170.0000
7102006.08.23 09:32s/l3551.001.89171.89170.0000-400.0022380.02
7112006.08.23 09:32buy3561.001.89171.88770.0000
7122006.08.23 21:00close3561.001.89311.88770.0000140.0022520.02
7132006.08.24 00:00buy3571.001.89291.88890.0000
7142006.08.24 09:52s/l3571.001.88891.88890.0000-400.0022120.02
7152006.08.24 09:52sell3581.001.88891.89290.0000
7162006.08.24 10:48s/l3581.001.89291.89290.0000-400.0021720.02
7172006.08.24 10:48buy3591.001.89291.88890.0000
7182006.08.24 17:58s/l3591.001.88891.88890.0000-400.0021320.02
7192006.08.24 17:58sell3601.001.88891.89290.0000
7202006.08.24 21:00close3601.001.88781.89290.0000110.0021430.02
7212006.08.25 00:00sell3611.001.88731.89130.0000
7222006.08.25 12:10s/l3611.001.89131.89130.0000-400.0021030.02
7232006.08.25 12:10buy3621.001.89141.88740.0000
7242006.08.25 14:14s/l3621.001.88741.88740.0000-400.0020630.02
7252006.08.25 14:14sell3631.001.88721.89120.0000
7262006.08.25 21:00close3631.001.88711.89120.000010.0020640.02
7272006.08.28 00:00sell3641.001.88741.89140.0000
7282006.08.28 05:33s/l3641.001.89141.89140.0000-400.0020240.02
7292006.08.28 05:33buy3651.001.89151.88750.0000
7302006.08.28 21:00close3651.001.89451.88750.0000300.0020540.02
7312006.08.29 00:00buy3661.001.89341.88940.0000
7322006.08.29 21:00close3661.001.89921.88940.0000580.0021120.02
7332006.08.30 00:00buy3671.001.89921.89520.0000
7342006.08.30 21:00close3671.001.90411.89520.0000489.9921610.01
7352006.08.31 00:00sell3681.001.90361.90760.0000
7362006.08.31 08:45s/l3681.001.90761.90760.0000-400.0021210.01
7372006.08.31 08:45buy3691.001.90761.90360.0000
7382006.08.31 15:44s/l3691.001.90361.90360.0000-400.0020810.01
7392006.08.31 15:44sell3701.001.90361.90760.0000
7402006.08.31 21:00close3701.001.90471.90760.0000-110.0020700.01
7412006.09.01 00:00sell3711.001.90361.90760.0000
7422006.09.01 21:00close3711.001.90601.90760.0000-240.0020460.01
7432006.09.04 00:00sell3721.001.90641.91040.0000
7442006.09.04 21:00close3721.001.90591.91040.000050.0020510.01
7452006.09.05 00:00sell3731.001.90561.90960.0000
7462006.09.05 21:00close3731.001.89441.90960.00001120.0021630.01
7472006.09.06 00:00sell3741.001.89351.89750.0000
7482006.09.06 21:00close3741.001.88451.89750.0000900.0022530.01
7492006.09.07 00:00buy3751.001.88521.88120.0000
7502006.09.07 09:48s/l3751.001.88121.88120.0000-400.0022130.01
7512006.09.07 09:48sell3761.001.88121.88520.0000
7522006.09.07 21:00close3761.001.87521.88520.0000600.0022730.01
7532006.09.08 00:00buy3771.001.87621.87220.0000
7542006.09.08 09:16s/l3771.001.87221.87220.0000-400.0022330.01
7552006.09.08 09:16sell3781.001.87221.87620.0000
7562006.09.08 21:00close3781.001.86521.87620.0000700.0023030.01
7572006.09.11 00:00buy3791.001.86521.86120.0000
7582006.09.11 16:08s/l3791.001.86121.86120.0000-399.9822630.03
7592006.09.11 16:08sell3801.001.86111.86510.0000
7602006.09.11 21:00close3801.001.86501.86510.0000-390.0022240.03
7612006.09.12 00:00buy3811.001.86441.86040.0000
7622006.09.12 21:00close3811.001.87401.86040.0000960.0023200.03
7632006.09.13 00:00buy3821.001.87381.86980.0000
7642006.09.13 21:00close3821.001.87621.86980.0000240.0023440.03
7652006.09.14 00:00buy3831.001.87731.87330.0000
7662006.09.14 21:00close3831.001.88631.87330.0000900.0024340.03
7672006.09.15 00:00sell3841.001.88631.89030.0000
7682006.09.15 21:00close3841.001.87831.89030.0000800.0025140.03
7692006.09.18 00:00sell3851.001.87761.88160.0000
7702006.09.18 08:10s/l3851.001.88161.88160.0000-400.0024740.03
7712006.09.18 08:10buy3861.001.88161.87760.0000
7722006.09.18 11:11s/l3861.001.87761.87760.0000-400.0024340.03
7732006.09.18 11:11sell3871.001.87761.88160.0000
7742006.09.18 21:00close3871.001.88051.88160.0000-290.0024050.03
7752006.09.19 00:00buy3881.001.88061.87660.0000
7762006.09.19 21:00close3881.001.88151.87660.000090.0024140.03
7772006.09.20 00:00buy3891.001.88111.87710.0000
7782006.09.20 21:00close3891.001.88861.87710.0000749.9924890.02
7792006.09.21 00:00sell3901.001.88691.89090.0000
7802006.09.21 02:48s/l3901.001.89091.89090.0000-400.0124490.01
7812006.09.21 02:48buy3911.001.89111.88710.0000
7822006.09.21 21:00close3911.001.90151.88710.00001040.0025530.01
7832006.09.22 00:00sell3921.001.90241.90640.0000
7842006.09.22 21:00close3921.001.90031.90640.0000210.0025740.01
7852006.09.25 00:00sell3931.001.90071.90470.0000
7862006.09.25 06:36s/l3931.001.90471.90470.0000-400.0025340.01
7872006.09.25 06:36buy3941.001.90471.90070.0000
7882006.09.25 11:14s/l3941.001.90071.90070.0000-400.0024940.01
7892006.09.25 11:14sell3951.001.90051.90450.0000
7902006.09.25 21:00close3951.001.90181.90450.0000-129.9924810.02
7912006.09.26 00:00sell3961.001.90011.90410.0000
7922006.09.26 21:00close3961.001.89631.90410.0000380.0025190.02
7932006.09.27 00:00buy3971.001.89421.89020.0000
7942006.09.27 10:02s/l3971.001.89021.89020.0000-400.0024790.02
7952006.09.27 10:02sell3981.001.89021.89420.0000
7962006.09.27 21:00close3981.001.88881.89420.0000140.0024930.02
7972006.09.28 00:00buy3991.001.88871.88470.0000
7982006.09.28 08:18s/l3991.001.88471.88470.0000-400.0024530.02
7992006.09.28 08:18sell4001.001.88471.88870.0000
8002006.09.28 21:00close4001.001.87631.88870.0000839.9925370.01
8012006.09.29 00:00buy4011.001.87561.87160.0000
8022006.09.29 08:54s/l4011.001.87161.87160.0000-400.0024970.01
8032006.09.29 08:54sell4021.001.87161.87560.0000
8042006.09.29 21:00close4021.001.87141.87560.000020.0024990.01
8052006.10.02 00:00buy4031.001.87461.87060.0000
8062006.10.02 00:57s/l4031.001.87061.87060.0000-400.0124590.00
8072006.10.02 00:57buy4041.001.87051.86650.0000
8082006.10.02 21:00close4041.001.88701.86650.00001650.0026240.00
8092006.10.03 00:00buy4051.001.88631.88230.0000
8102006.10.03 21:00close4051.001.88741.88230.0000110.0026350.00
8112006.10.04 00:00buy4061.001.88741.88340.0000
8122006.10.04 05:08s/l4061.001.88341.88340.0000-400.0025950.00
8132006.10.04 05:08sell4071.001.88331.88730.0000
8142006.10.04 09:02s/l4071.001.88731.88730.0000-400.0125549.99
8152006.10.04 09:02buy4081.001.88731.88330.0000
8162006.10.04 10:46s/l4081.001.88331.88330.0000-400.0025149.99
8172006.10.04 10:46sell4091.001.88331.88730.0000
8182006.10.04 21:00close4091.001.88571.88730.0000-240.0024909.99
8192006.10.05 00:00sell4101.001.88661.89060.0000
8202006.10.05 21:00close4101.001.87871.89060.0000790.0025699.99
8212006.10.06 00:00sell4111.001.87861.88260.0000
8222006.10.06 14:30s/l4111.001.88261.88260.0000-400.0025299.99
8232006.10.06 14:30buy4121.001.88261.87860.0000
8242006.10.06 14:51s/l4121.001.87861.87860.0000-400.0024899.99
8252006.10.06 14:51sell4131.001.87861.88260.0000
8262006.10.06 21:00close4131.001.87111.88260.0000750.0125650.00
8272006.10.09 00:00buy4141.001.86891.86490.0000
8282006.10.09 14:34s/l4141.001.86491.86490.0000-399.9925250.01
8292006.10.09 14:34sell4151.001.86481.86880.0000
8302006.10.09 21:00close4151.001.86691.86880.0000-210.0025040.01
8312006.10.10 00:00buy4161.001.86671.86270.0000
8322006.10.10 10:22s/l4161.001.86271.86270.0000-400.0124640.00
8332006.10.10 10:22sell4171.001.86271.86670.0000
8342006.10.10 21:00close4171.001.85421.86670.0000850.0025490.00
8352006.10.11 00:00buy4181.001.85371.84970.0000
8362006.10.11 21:00close4181.001.85321.84970.0000-50.0025440.00
8372006.10.12 00:00buy4191.001.85461.85060.0000
8382006.10.12 21:00close4191.001.85761.85060.0000300.0025740.00
8392006.10.13 00:00buy4201.001.85901.85500.0000
8402006.10.13 16:03s/l4201.001.85501.85500.0000-400.0025340.00
8412006.10.13 16:03sell4211.001.85491.85890.0000
8422006.10.13 21:00close4211.001.85671.85890.0000-179.9925160.01
8432006.10.16 00:00sell4221.001.85521.85920.0000
8442006.10.16 09:58s/l4221.001.85921.85920.0000-399.9924760.02
8452006.10.16 09:58buy4231.001.85921.85520.0000
8462006.10.16 21:00close4231.001.86011.85520.000090.0024850.02
8472006.10.17 00:00buy4241.001.86201.85800.0000
8482006.10.17 21:00close4241.001.87001.85800.0000800.0025650.02
8492006.10.18 00:00buy4251.001.87141.86740.0000
8502006.10.18 14:50s/l4251.001.86741.86740.0000-400.0025250.02
8512006.10.18 14:50sell4261.001.86731.87130.0000
8522006.10.18 21:00close4261.001.86711.87130.000020.0025270.02
8532006.10.19 00:00sell4271.001.86731.87130.0000
8542006.10.19 09:34s/l4271.001.87131.87130.0000-400.0024870.02
8552006.10.19 09:34buy4281.001.87131.86730.0000
8562006.10.19 10:48s/l4281.001.86731.86730.0000-400.0024470.02
8572006.10.19 10:48sell4291.001.86721.87120.0000
8582006.10.19 15:27s/l4291.001.87121.87120.0000-400.0024070.02
8592006.10.19 15:27buy4301.001.87121.86720.0000
8602006.10.19 21:00close4301.001.87771.86720.0000650.0024720.02
8612006.10.20 00:00buy4311.001.87721.87320.0000
8622006.10.20 21:00close4311.001.88391.87320.0000670.0025390.02
8632006.10.23 00:00buy4321.001.88281.87880.0000
8642006.10.23 09:08s/l4321.001.87881.87880.0000-400.0024990.02
8652006.10.23 09:08sell4331.001.87881.88280.0000
8662006.10.23 21:00close4331.001.87331.88280.0000550.0025540.02
8672006.10.24 00:00sell4341.001.87261.87660.0000
8682006.10.24 19:38s/l4341.001.87661.87660.0000-400.0025140.02
8692006.10.24 19:38buy4351.001.87661.87260.0000
8702006.10.24 21:00close4351.001.87441.87260.0000-220.0024920.02
8712006.10.25 00:00sell4361.001.87241.87640.0000
8722006.10.25 09:35s/l4361.001.87641.87640.0000-400.0024520.02
8732006.10.25 09:35buy4371.001.87641.87240.0000
8742006.10.25 21:00close4371.001.87881.87240.0000240.0024760.02
8752006.10.26 00:00buy4381.001.87781.87380.0000
8762006.10.26 21:00close4381.001.89051.87380.00001269.9926030.01
8772006.10.27 00:00buy4391.001.88971.88570.0000
8782006.10.27 21:00close4391.001.89611.88570.0000639.9926670.00
8792006.10.31 00:00sell4401.001.90111.90510.0000
8802006.10.31 17:12s/l4401.001.90511.90510.0000-400.0026270.00
8812006.10.31 17:12buy4411.001.90511.90110.0000
8822006.10.31 21:00close4411.001.90721.90110.0000210.0026480.00
8832006.11.01 00:00sell4421.001.90741.91140.0000
8842006.11.01 17:03s/l4421.001.91141.91140.0000-400.0026080.00
8852006.11.01 17:03buy4431.001.91141.90740.0000
8862006.11.01 17:54s/l4431.001.90741.90740.0000-400.0025680.00
8872006.11.01 17:54sell4441.001.90731.91130.0000
8882006.11.01 21:00close4441.001.90921.91130.0000-190.0025490.00
8892006.11.02 00:00sell4451.001.90881.91280.0000
8902006.11.02 21:00close4451.001.90871.91280.000010.0025500.00
8912006.11.03 00:00sell4461.001.90781.91180.0000
8922006.11.03 21:00close4461.001.90081.91180.0000700.0026200.00
8932006.11.06 00:00sell4471.001.90141.90540.0000
8942006.11.06 21:00close4471.001.89661.90540.0000480.0026680.00
8952006.11.07 00:00buy4481.001.89911.89510.0000
8962006.11.07 21:00close4481.001.90501.89510.0000590.0127270.01
8972006.11.08 00:00buy4491.001.90701.90300.0000
8982006.11.08 15:12s/l4491.001.90301.90300.0000-399.9926870.02
8992006.11.08 15:12sell4501.001.90301.90700.0000
9002006.11.08 21:00close4501.001.90561.90700.0000-260.0026610.02
9012006.11.09 00:00sell4511.001.90431.90830.0000
9022006.11.09 17:37s/l4511.001.90831.90830.0000-400.0026210.02
9032006.11.09 17:37buy4521.001.90831.90430.0000
9042006.11.09 21:00close4521.001.90521.90430.0000-310.0025900.02
9052006.11.10 00:00buy4531.001.90731.90330.0000
9062006.11.10 21:00close4531.001.91121.90330.0000390.0026290.02
9072006.11.13 00:00buy4541.001.91201.90800.0000
9082006.11.13 10:39s/l4541.001.90801.90800.0000-399.9925890.03
9092006.11.13 10:39sell4551.001.90801.91200.0000
9102006.11.13 21:00close4551.001.90101.91200.0000700.0026590.03
9112006.11.14 00:00sell4561.001.90181.90580.0000
9122006.11.14 21:00close4561.001.89681.90580.0000500.0027090.03
9132006.11.15 00:00sell4571.001.89531.89930.0000
9142006.11.15 21:00close4571.001.88881.89930.0000650.0027740.03
9152006.11.16 00:00buy4581.001.88931.88530.0000
9162006.11.16 09:39s/l4581.001.88531.88530.0000-400.0027340.03
9172006.11.16 09:39sell4591.001.88511.88910.0000
9182006.11.16 10:30s/l4591.001.88911.88910.0000-400.0026940.03
9192006.11.16 10:30buy4601.001.88941.88540.0000
9202006.11.16 21:00close4601.001.88811.88540.0000-130.0026810.03
9212006.11.17 00:00buy4611.001.88851.88450.0000
9222006.11.17 09:01s/l4611.001.88451.88450.0000-400.0026410.03
9232006.11.17 09:01sell4621.001.88451.88850.0000
9242006.11.17 15:39s/l4621.001.88851.88850.0000-400.0026010.03
9252006.11.17 15:39buy4631.001.88851.88450.0000
9262006.11.17 21:00close4631.001.89351.88450.0000500.0026510.03
9272006.11.20 00:00buy4641.001.89441.89040.0000
9282006.11.20 21:00close4641.001.89661.89040.0000220.0026730.03
9292006.11.21 00:00buy4651.001.89721.89320.0000
9302006.11.21 21:00close4651.001.89981.89320.0000259.9926990.02
9312006.11.22 00:00sell4661.001.89951.90350.0000
9322006.11.22 08:40s/l4661.001.90351.90350.0000-400.0026590.02
9332006.11.22 08:40buy4671.001.90361.89960.0000
9342006.11.22 21:00close4671.001.91451.89960.00001090.0027680.02
9352006.11.23 00:00sell4681.001.91451.91850.0000
9362006.11.23 21:00close4681.001.91541.91850.0000-90.0027590.02
9372006.11.24 00:00sell4691.001.91511.91910.0000
9382006.11.24 09:24s/l4691.001.91911.91910.0000-400.0027190.02
9392006.11.24 09:24buy4701.001.91921.91520.0000
9402006.11.24 21:00close4701.001.93221.91520.00001300.0128490.03
9412006.11.27 00:00sell4711.001.93981.94380.0000
9422006.11.27 21:00close4711.001.93711.94380.0000270.0228760.05
9432006.11.28 00:00sell4721.001.93741.94140.0000
9442006.11.28 08:53s/l4721.001.94141.94140.0000-399.9928360.06
9452006.11.28 08:53buy4731.001.94151.93750.0000
9462006.11.28 21:00close4731.001.95091.93750.0000939.9929300.05
9472006.11.29 00:00buy4741.001.95141.94740.0000
9482006.11.29 09:07s/l4741.001.94741.94740.0000-400.0028900.05
9492006.11.29 09:07sell4751.001.94731.95130.0000
9502006.11.29 14:05s/l4751.001.95131.95130.0000-399.9828500.07
9512006.11.29 14:05buy4761.001.95131.94730.0000
9522006.11.29 17:19s/l4761.001.94731.94730.0000-400.0028100.07
9532006.11.29 17:19sell4771.001.94731.95130.0000
9542006.11.29 21:00close4771.001.94621.95130.0000110.0028210.07
9552006.11.30 00:00sell4781.001.94611.95010.0000
9562006.11.30 07:43s/l4781.001.95011.95010.0000-400.0027810.07
9572006.11.30 07:43buy4791.001.95021.94620.0000
9582006.11.30 21:00close4791.001.96581.94620.00001560.0029370.07
9592006.12.01 00:00buy4801.001.96531.96130.0000
9602006.12.01 21:00close4801.001.98031.96130.00001499.9930870.06
9612006.12.04 00:00buy4811.001.98341.97940.0000
9622006.12.04 02:16s/l4811.001.97941.97940.0000-400.0030470.06
9632006.12.04 02:16sell4821.001.97941.98340.0000
9642006.12.04 21:00close4821.001.97951.98340.0000-10.0130460.05
9652006.12.05 00:00sell4831.001.98071.98470.0000
9662006.12.05 21:00close4831.001.97411.98470.0000660.0031120.05
9672006.12.06 00:00sell4841.001.97301.97700.0000
9682006.12.06 21:00close4841.001.96571.97700.0000730.0031850.05
9692006.12.07 00:00buy4851.001.96491.96090.0000
9702006.12.07 21:00close4851.001.96191.96090.0000-300.0031550.05
9712006.12.08 00:00buy4861.001.96281.95880.0000
9722006.12.08 11:08s/l4861.001.95881.95880.0000-400.0031150.05
9732006.12.08 11:08sell4871.001.95871.96270.0000
9742006.12.08 14:46s/l4871.001.96271.96270.0000-400.0130750.04
9752006.12.08 14:46buy4881.001.96281.95880.0000
9762006.12.08 17:51s/l4881.001.95881.95880.0000-400.0030350.04
9772006.12.08 17:51sell4891.001.95871.96270.0000
9782006.12.08 21:00close4891.001.95231.96270.0000640.0030990.04
9792006.12.11 00:00buy4901.001.95281.94880.0000
9802006.12.11 02:32s/l4901.001.94881.94880.0000-400.0030590.04
9812006.12.11 02:32sell4911.001.94881.95280.0000
9822006.12.11 08:43s/l4911.001.95281.95280.0000-400.0030190.04
9832006.12.11 08:43buy4921.001.95281.94880.0000
9842006.12.11 11:27s/l4921.001.94881.94880.0000-400.0029790.04
9852006.12.11 11:27sell4931.001.94881.95280.0000
9862006.12.11 16:37s/l4931.001.95281.95280.0000-400.0029390.04
9872006.12.11 16:37buy4941.001.95281.94880.0000
9882006.12.11 21:00close4941.001.95841.94880.0000560.0029950.04
9892006.12.12 00:00buy4951.001.95871.95470.0000
9902006.12.12 21:00close4951.001.96951.95470.00001080.0031030.04
9912006.12.13 00:00buy4961.001.97051.96650.0000
9922006.12.13 14:33s/l4961.001.96651.96650.0000-400.0030630.04
9932006.12.13 14:33sell4971.001.96651.97050.0000
9942006.12.13 21:00close4971.001.96571.97050.000080.0030710.04
9952006.12.14 00:00sell4981.001.96631.97030.0000
9962006.12.14 09:02s/l4981.001.97031.97030.0000-400.0030310.04
9972006.12.14 09:02buy4991.001.97041.96640.0000
9982006.12.14 10:09s/l4991.001.96641.96640.0000-400.0029910.04
9992006.12.14 10:09sell5001.001.96631.97030.0000
10002006.12.14 21:00close5001.001.96081.97030.0000549.9930460.03
10012006.12.15 00:00sell5011.001.96141.96540.0000
10022006.12.15 14:31s/l5011.001.96541.96540.0000-400.0030060.03
10032006.12.15 14:31buy5021.001.96541.96140.0000
10042006.12.15 15:34s/l5021.001.96141.96140.0000-400.0029660.03
10052006.12.15 15:34sell5031.001.96131.96530.0000
10062006.12.15 21:00close5031.001.95011.96530.00001120.0130780.04
10072006.12.18 00:00buy5041.001.95281.94880.0000
10082006.12.18 11:47s/l5041.001.94881.94880.0000-400.0030380.04
10092006.12.18 11:47sell5051.001.94881.95280.0000
10102006.12.18 21:00close5051.001.94881.95280.00000.0030380.04
10112006.12.19 00:00buy5061.001.94751.94350.0000
10122006.12.19 21:00close5061.001.96791.94350.00002040.0032420.04
10132006.12.20 00:00buy5071.001.96921.96520.0000
10142006.12.20 16:59s/l5071.001.96521.96520.0000-400.0032020.04
10152006.12.20 16:59sell5081.001.96511.96910.0000
10162006.12.20 21:00close5081.001.96411.96910.000099.9932120.03
10172006.12.21 00:00sell5091.001.96501.96900.0000
10182006.12.21 09:36s/l5091.001.96901.96900.0000-400.0131720.02
10192006.12.21 09:36buy5101.001.96911.96510.0000
10202006.12.21 11:38s/l5101.001.96511.96510.0000-400.0031320.02
10212006.12.21 11:38sell5111.001.96501.96900.0000
10222006.12.21 21:00close5111.001.96201.96900.0000300.0031620.02
10232006.12.22 00:00sell5121.001.96171.96570.0000
10242006.12.22 09:54s/l5121.001.96571.96570.0000-400.0031220.02
10252006.12.22 09:54buy5131.001.96571.96170.0000
10262006.12.22 15:25s/l5131.001.96171.96170.0000-400.0030820.02
10272006.12.22 15:25sell5141.001.96151.96550.0000
10282006.12.22 21:00close5141.001.96021.96550.0000130.0030950.02
10292006.12.27 00:00buy5151.001.95371.94970.0000
10302006.12.27 21:00close5151.001.95631.94970.0000260.0131210.03
10312006.12.28 00:00buy5161.001.95821.95420.0000
10322006.12.28 21:00close5161.001.96271.95420.0000450.0031660.03
10332006.12.29 00:00buy5171.001.96261.95860.0000
10342006.12.29 15:16s/l5171.001.95861.95860.0000-400.0031260.03
10352006.12.29 15:16sell5181.001.95851.96250.0000
10362006.12.29 21:00close5181.001.95851.96250.00000.0031260.03
10372007.01.03 00:00buy5191.001.97321.96920.0000
10382007.01.03 11:07s/l5191.001.96921.96920.0000-400.0030860.03
10392007.01.03 11:07sell5201.001.96891.97290.0000
10402007.01.03 21:00close5201.001.95041.97290.00001850.0032710.03
10412007.01.04 00:00sell5211.001.95061.95460.0000
10422007.01.04 21:00close5211.001.94421.95460.0000640.0033350.03
10432007.01.05 00:00sell5221.001.94401.94800.0000
10442007.01.05 21:00close5221.001.93021.94800.00001380.0034730.03