Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | GMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=19; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100; | ||||
Bars in test | 16512 | Ticks modelled | 2993454 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 30440.02 | Gross profit | 135730.03 | Gross loss | -105290.01 |
Profit factor | 1.29 | Expected payoff | 60.40 | ||
Absolute drawdown | 2380.06 | Maximal drawdown | 7309.99 (34.93%) | Relative drawdown | 40.09% (5100.06) |
Total trades | 504 | Short positions (won %) | 252 (39.29%) | Long positions (won %) | 252 (41.27%) |
Profit trades (% of total) | 203 (40.28%) | Loss trades (% of total) | 301 (59.72%) | ||
Largest | profit trade | 2450.00 | loss trade | -400.01 | |
Average | profit trade | 668.62 | loss trade | -349.80 | |
Maximum | consecutive wins (profit in money) | 7 (4190.01) | consecutive losses (loss in money) | 10 (-3690.00) | |
Maximal | consecutive profit (count of wins) | 4190.01 (7) | consecutive loss (count of losses) | -3690.00 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:00 | sell | 1 | 1.00 | 1.7217 | 1.7257 | 0.0000 | ||
2 | 2006.01.02 19:00 | close | 1 | 1.00 | 1.7229 | 1.7257 | 0.0000 | -120.00 | 9880.00 |
3 | 2006.01.03 00:00 | sell | 2 | 1.00 | 1.7195 | 1.7235 | 0.0000 | ||
4 | 2006.01.03 02:53 | s/l | 2 | 1.00 | 1.7235 | 1.7235 | 0.0000 | -400.01 | 9479.99 |
5 | 2006.01.03 02:53 | buy | 3 | 1.00 | 1.7236 | 1.7196 | 0.0000 | ||
6 | 2006.01.03 19:00 | close | 3 | 1.00 | 1.7417 | 1.7196 | 0.0000 | 1810.01 | 11290.00 |
7 | 2006.01.04 00:00 | buy | 4 | 1.00 | 1.7464 | 1.7424 | 0.0000 | ||
8 | 2006.01.04 19:00 | close | 4 | 1.00 | 1.7607 | 1.7424 | 0.0000 | 1430.00 | 12720.00 |
9 | 2006.01.05 00:00 | buy | 5 | 1.00 | 1.7558 | 1.7518 | 0.0000 | ||
10 | 2006.01.05 09:45 | s/l | 5 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 12320.00 |
11 | 2006.01.05 09:45 | sell | 6 | 1.00 | 1.7517 | 1.7557 | 0.0000 | ||
12 | 2006.01.05 10:56 | s/l | 6 | 1.00 | 1.7557 | 1.7557 | 0.0000 | -400.00 | 11920.00 |
13 | 2006.01.05 10:56 | buy | 7 | 1.00 | 1.7558 | 1.7518 | 0.0000 | ||
14 | 2006.01.05 11:17 | s/l | 7 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 11520.00 |
15 | 2006.01.05 11:17 | sell | 8 | 1.00 | 1.7518 | 1.7558 | 0.0000 | ||
16 | 2006.01.05 16:27 | s/l | 8 | 1.00 | 1.7558 | 1.7558 | 0.0000 | -400.01 | 11119.99 |
17 | 2006.01.05 16:27 | buy | 9 | 1.00 | 1.7559 | 1.7519 | 0.0000 | ||
18 | 2006.01.05 19:00 | close | 9 | 1.00 | 1.7570 | 1.7519 | 0.0000 | 110.00 | 11229.99 |
19 | 2006.01.06 00:00 | sell | 10 | 1.00 | 1.7545 | 1.7585 | 0.0000 | ||
20 | 2006.01.06 14:30 | s/l | 10 | 1.00 | 1.7585 | 1.7585 | 0.0000 | -400.00 | 10829.99 |
21 | 2006.01.06 14:30 | buy | 11 | 1.00 | 1.7587 | 1.7547 | 0.0000 | ||
22 | 2006.01.06 19:00 | close | 11 | 1.00 | 1.7712 | 1.7547 | 0.0000 | 1249.99 | 12079.98 |
23 | 2006.01.09 00:00 | buy | 12 | 1.00 | 1.7681 | 1.7641 | 0.0000 | ||
24 | 2006.01.09 10:19 | s/l | 12 | 1.00 | 1.7641 | 1.7641 | 0.0000 | -400.00 | 11679.98 |
25 | 2006.01.09 10:19 | sell | 13 | 1.00 | 1.7641 | 1.7681 | 0.0000 | ||
26 | 2006.01.09 10:49 | s/l | 13 | 1.00 | 1.7681 | 1.7681 | 0.0000 | -400.00 | 11279.98 |
27 | 2006.01.09 10:49 | buy | 14 | 1.00 | 1.7681 | 1.7641 | 0.0000 | ||
28 | 2006.01.09 16:12 | s/l | 14 | 1.00 | 1.7641 | 1.7641 | 0.0000 | -400.00 | 10879.98 |
29 | 2006.01.09 16:12 | sell | 15 | 1.00 | 1.7641 | 1.7681 | 0.0000 | ||
30 | 2006.01.09 18:37 | s/l | 15 | 1.00 | 1.7681 | 1.7681 | 0.0000 | -400.00 | 10479.98 |
31 | 2006.01.09 18:37 | buy | 16 | 1.00 | 1.7681 | 1.7641 | 0.0000 | ||
32 | 2006.01.09 19:00 | close | 16 | 1.00 | 1.7674 | 1.7641 | 0.0000 | -70.00 | 10409.98 |
33 | 2006.01.10 00:00 | sell | 17 | 1.00 | 1.7653 | 1.7693 | 0.0000 | ||
34 | 2006.01.10 11:11 | s/l | 17 | 1.00 | 1.7693 | 1.7693 | 0.0000 | -400.00 | 10009.98 |
35 | 2006.01.10 11:11 | buy | 18 | 1.00 | 1.7693 | 1.7653 | 0.0000 | ||
36 | 2006.01.10 14:12 | s/l | 18 | 1.00 | 1.7653 | 1.7653 | 0.0000 | -400.00 | 9609.98 |
37 | 2006.01.10 14:12 | sell | 19 | 1.00 | 1.7653 | 1.7693 | 0.0000 | ||
38 | 2006.01.10 19:00 | close | 19 | 1.00 | 1.7641 | 1.7693 | 0.0000 | 120.00 | 9729.98 |
39 | 2006.01.11 00:00 | sell | 20 | 1.00 | 1.7633 | 1.7673 | 0.0000 | ||
40 | 2006.01.11 19:00 | close | 20 | 1.00 | 1.7654 | 1.7673 | 0.0000 | -210.02 | 9519.96 |
41 | 2006.01.12 00:00 | buy | 21 | 1.00 | 1.7660 | 1.7620 | 0.0000 | ||
42 | 2006.01.12 15:28 | s/l | 21 | 1.00 | 1.7620 | 1.7620 | 0.0000 | -400.00 | 9119.96 |
43 | 2006.01.12 15:28 | sell | 22 | 1.00 | 1.7620 | 1.7660 | 0.0000 | ||
44 | 2006.01.12 19:00 | close | 22 | 1.00 | 1.7605 | 1.7660 | 0.0000 | 150.00 | 9269.96 |
45 | 2006.01.13 00:00 | sell | 23 | 1.00 | 1.7604 | 1.7644 | 0.0000 | ||
46 | 2006.01.13 08:28 | s/l | 23 | 1.00 | 1.7644 | 1.7644 | 0.0000 | -399.99 | 8869.97 |
47 | 2006.01.13 08:28 | buy | 24 | 1.00 | 1.7644 | 1.7604 | 0.0000 | ||
48 | 2006.01.13 19:00 | close | 24 | 1.00 | 1.7762 | 1.7604 | 0.0000 | 1180.01 | 10049.98 |
49 | 2006.01.16 00:00 | buy | 25 | 1.00 | 1.7767 | 1.7727 | 0.0000 | ||
50 | 2006.01.16 10:42 | s/l | 25 | 1.00 | 1.7727 | 1.7727 | 0.0000 | -400.00 | 9649.98 |
51 | 2006.01.16 10:42 | sell | 26 | 1.00 | 1.7727 | 1.7767 | 0.0000 | ||
52 | 2006.01.16 19:00 | close | 26 | 1.00 | 1.7670 | 1.7767 | 0.0000 | 570.00 | 10219.98 |
53 | 2006.01.17 00:00 | sell | 27 | 1.00 | 1.7665 | 1.7705 | 0.0000 | ||
54 | 2006.01.17 19:00 | close | 27 | 1.00 | 1.7620 | 1.7705 | 0.0000 | 450.00 | 10669.98 |
55 | 2006.01.18 00:00 | buy | 28 | 1.00 | 1.7683 | 1.7643 | 0.0000 | ||
56 | 2006.01.18 02:59 | s/l | 28 | 1.00 | 1.7643 | 1.7643 | 0.0000 | -400.01 | 10269.97 |
57 | 2006.01.18 02:59 | sell | 29 | 1.00 | 1.7643 | 1.7683 | 0.0000 | ||
58 | 2006.01.18 09:48 | s/l | 29 | 1.00 | 1.7683 | 1.7683 | 0.0000 | -400.00 | 9869.97 |
59 | 2006.01.18 09:48 | buy | 30 | 1.00 | 1.7683 | 1.7643 | 0.0000 | ||
60 | 2006.01.18 16:12 | s/l | 30 | 1.00 | 1.7643 | 1.7643 | 0.0000 | -400.01 | 9469.96 |
61 | 2006.01.18 16:12 | sell | 31 | 1.00 | 1.7643 | 1.7683 | 0.0000 | ||
62 | 2006.01.18 19:00 | close | 31 | 1.00 | 1.7611 | 1.7683 | 0.0000 | 319.99 | 9789.95 |
63 | 2006.01.19 00:00 | sell | 32 | 1.00 | 1.7631 | 1.7671 | 0.0000 | ||
64 | 2006.01.19 19:00 | close | 32 | 1.00 | 1.7611 | 1.7671 | 0.0000 | 199.99 | 9989.94 |
65 | 2006.01.20 00:00 | sell | 33 | 1.00 | 1.7572 | 1.7612 | 0.0000 | ||
66 | 2006.01.20 13:03 | s/l | 33 | 1.00 | 1.7612 | 1.7612 | 0.0000 | -400.00 | 9589.94 |
67 | 2006.01.20 13:03 | buy | 34 | 1.00 | 1.7613 | 1.7573 | 0.0000 | ||
68 | 2006.01.20 19:00 | close | 34 | 1.00 | 1.7645 | 1.7573 | 0.0000 | 320.00 | 9909.94 |
69 | 2006.01.23 00:00 | buy | 35 | 1.00 | 1.7713 | 1.7673 | 0.0000 | ||
70 | 2006.01.23 19:00 | close | 35 | 1.00 | 1.7861 | 1.7673 | 0.0000 | 1480.00 | 11389.94 |
71 | 2006.01.24 00:00 | buy | 36 | 1.00 | 1.7866 | 1.7826 | 0.0000 | ||
72 | 2006.01.24 09:13 | s/l | 36 | 1.00 | 1.7826 | 1.7826 | 0.0000 | -400.00 | 10989.94 |
73 | 2006.01.24 09:13 | sell | 37 | 1.00 | 1.7825 | 1.7865 | 0.0000 | ||
74 | 2006.01.24 14:47 | s/l | 37 | 1.00 | 1.7865 | 1.7865 | 0.0000 | -400.00 | 10589.94 |
75 | 2006.01.24 14:47 | buy | 38 | 1.00 | 1.7865 | 1.7825 | 0.0000 | ||
76 | 2006.01.24 19:00 | close | 38 | 1.00 | 1.7886 | 1.7825 | 0.0000 | 210.00 | 10799.94 |
77 | 2006.01.25 00:00 | sell | 39 | 1.00 | 1.7832 | 1.7872 | 0.0000 | ||
78 | 2006.01.25 10:16 | s/l | 39 | 1.00 | 1.7872 | 1.7872 | 0.0000 | -400.00 | 10399.94 |
79 | 2006.01.25 10:16 | buy | 40 | 1.00 | 1.7873 | 1.7833 | 0.0000 | ||
80 | 2006.01.25 19:00 | close | 40 | 1.00 | 1.7875 | 1.7833 | 0.0000 | 20.00 | 10419.94 |
81 | 2006.01.26 00:00 | sell | 41 | 1.00 | 1.7831 | 1.7871 | 0.0000 | ||
82 | 2006.01.26 08:55 | s/l | 41 | 1.00 | 1.7871 | 1.7871 | 0.0000 | -400.00 | 10019.94 |
83 | 2006.01.26 08:55 | buy | 42 | 1.00 | 1.7872 | 1.7832 | 0.0000 | ||
84 | 2006.01.26 12:34 | s/l | 42 | 1.00 | 1.7832 | 1.7832 | 0.0000 | -400.00 | 9619.94 |
85 | 2006.01.26 12:34 | sell | 43 | 1.00 | 1.7832 | 1.7872 | 0.0000 | ||
86 | 2006.01.26 13:06 | s/l | 43 | 1.00 | 1.7872 | 1.7872 | 0.0000 | -400.00 | 9219.94 |
87 | 2006.01.26 13:06 | buy | 44 | 1.00 | 1.7874 | 1.7834 | 0.0000 | ||
88 | 2006.01.26 17:27 | s/l | 44 | 1.00 | 1.7834 | 1.7834 | 0.0000 | -400.00 | 8819.94 |
89 | 2006.01.26 17:27 | sell | 45 | 1.00 | 1.7834 | 1.7874 | 0.0000 | ||
90 | 2006.01.26 19:00 | close | 45 | 1.00 | 1.7837 | 1.7874 | 0.0000 | -30.00 | 8789.94 |
91 | 2006.01.27 00:00 | buy | 46 | 1.00 | 1.7794 | 1.7754 | 0.0000 | ||
92 | 2006.01.27 16:45 | s/l | 46 | 1.00 | 1.7754 | 1.7754 | 0.0000 | -400.00 | 8389.94 |
93 | 2006.01.27 16:45 | sell | 47 | 1.00 | 1.7753 | 1.7793 | 0.0000 | ||
94 | 2006.01.27 19:00 | close | 47 | 1.00 | 1.7725 | 1.7793 | 0.0000 | 280.00 | 8669.94 |
95 | 2006.01.30 00:00 | buy | 48 | 1.00 | 1.7690 | 1.7650 | 0.0000 | ||
96 | 2006.01.30 09:28 | s/l | 48 | 1.00 | 1.7650 | 1.7650 | 0.0000 | -400.01 | 8269.93 |
97 | 2006.01.30 09:28 | sell | 49 | 1.00 | 1.7649 | 1.7689 | 0.0000 | ||
98 | 2006.01.30 14:42 | s/l | 49 | 1.00 | 1.7689 | 1.7689 | 0.0000 | -400.00 | 7869.93 |
99 | 2006.01.30 14:42 | buy | 50 | 1.00 | 1.7690 | 1.7650 | 0.0000 | ||
100 | 2006.01.30 19:00 | close | 50 | 1.00 | 1.7677 | 1.7650 | 0.0000 | -130.00 | 7739.93 |
101 | 2006.01.31 00:00 | buy | 51 | 1.00 | 1.7685 | 1.7645 | 0.0000 | ||
102 | 2006.01.31 19:00 | close | 51 | 1.00 | 1.7834 | 1.7645 | 0.0000 | 1490.01 | 9229.94 |
103 | 2006.02.01 00:00 | buy | 52 | 1.00 | 1.7782 | 1.7742 | 0.0000 | ||
104 | 2006.02.01 14:31 | s/l | 52 | 1.00 | 1.7742 | 1.7742 | 0.0000 | -400.00 | 8829.94 |
105 | 2006.02.01 14:31 | sell | 53 | 1.00 | 1.7741 | 1.7781 | 0.0000 | ||
106 | 2006.02.01 16:02 | s/l | 53 | 1.00 | 1.7781 | 1.7781 | 0.0000 | -400.00 | 8429.94 |
107 | 2006.02.01 16:02 | buy | 54 | 1.00 | 1.7781 | 1.7741 | 0.0000 | ||
108 | 2006.02.01 19:00 | close | 54 | 1.00 | 1.7767 | 1.7741 | 0.0000 | -140.00 | 8289.94 |
109 | 2006.02.02 00:00 | sell | 55 | 1.00 | 1.7746 | 1.7786 | 0.0000 | ||
110 | 2006.02.02 16:25 | s/l | 55 | 1.00 | 1.7786 | 1.7786 | 0.0000 | -400.00 | 7889.94 |
111 | 2006.02.02 16:25 | buy | 56 | 1.00 | 1.7786 | 1.7746 | 0.0000 | ||
112 | 2006.02.02 19:00 | close | 56 | 1.00 | 1.7799 | 1.7746 | 0.0000 | 130.00 | 8019.94 |
113 | 2006.02.03 00:00 | buy | 57 | 1.00 | 1.7800 | 1.7760 | 0.0000 | ||
114 | 2006.02.03 10:46 | s/l | 57 | 1.00 | 1.7760 | 1.7760 | 0.0000 | -400.00 | 7619.94 |
115 | 2006.02.03 10:46 | sell | 58 | 1.00 | 1.7759 | 1.7799 | 0.0000 | ||
116 | 2006.02.03 19:00 | close | 58 | 1.00 | 1.7610 | 1.7799 | 0.0000 | 1490.00 | 9109.94 |
117 | 2006.02.06 00:00 | sell | 59 | 1.00 | 1.7626 | 1.7666 | 0.0000 | ||
118 | 2006.02.06 19:00 | close | 59 | 1.00 | 1.7453 | 1.7666 | 0.0000 | 1729.98 | 10839.92 |
119 | 2006.02.07 00:00 | sell | 60 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
120 | 2006.02.07 19:00 | close | 60 | 1.00 | 1.7452 | 1.7518 | 0.0000 | 260.00 | 11099.92 |
121 | 2006.02.08 00:00 | buy | 61 | 1.00 | 1.7466 | 1.7426 | 0.0000 | ||
122 | 2006.02.08 08:22 | s/l | 61 | 1.00 | 1.7426 | 1.7426 | 0.0000 | -400.00 | 10699.92 |
123 | 2006.02.08 08:22 | sell | 62 | 1.00 | 1.7426 | 1.7466 | 0.0000 | ||
124 | 2006.02.08 19:00 | close | 62 | 1.00 | 1.7399 | 1.7466 | 0.0000 | 270.00 | 10969.92 |
125 | 2006.02.09 00:00 | buy | 63 | 1.00 | 1.7408 | 1.7368 | 0.0000 | ||
126 | 2006.02.09 19:00 | close | 63 | 1.00 | 1.7413 | 1.7368 | 0.0000 | 50.00 | 11019.92 |
127 | 2006.02.10 00:00 | buy | 64 | 1.00 | 1.7422 | 1.7382 | 0.0000 | ||
128 | 2006.02.10 19:00 | close | 64 | 1.00 | 1.7457 | 1.7382 | 0.0000 | 350.00 | 11369.92 |
129 | 2006.02.13 00:00 | buy | 65 | 1.00 | 1.7434 | 1.7394 | 0.0000 | ||
130 | 2006.02.13 09:56 | s/l | 65 | 1.00 | 1.7394 | 1.7394 | 0.0000 | -400.00 | 10969.92 |
131 | 2006.02.13 09:56 | sell | 66 | 1.00 | 1.7393 | 1.7433 | 0.0000 | ||
132 | 2006.02.13 16:38 | s/l | 66 | 1.00 | 1.7433 | 1.7433 | 0.0000 | -400.00 | 10569.92 |
133 | 2006.02.13 16:38 | buy | 67 | 1.00 | 1.7436 | 1.7396 | 0.0000 | ||
134 | 2006.02.13 19:00 | close | 67 | 1.00 | 1.7422 | 1.7396 | 0.0000 | -140.00 | 10429.92 |
135 | 2006.02.14 00:00 | sell | 68 | 1.00 | 1.7414 | 1.7454 | 0.0000 | ||
136 | 2006.02.14 19:00 | close | 68 | 1.00 | 1.7339 | 1.7454 | 0.0000 | 750.00 | 11179.92 |
137 | 2006.02.15 00:00 | sell | 69 | 1.00 | 1.7352 | 1.7392 | 0.0000 | ||
138 | 2006.02.15 12:03 | s/l | 69 | 1.00 | 1.7392 | 1.7392 | 0.0000 | -400.00 | 10779.92 |
139 | 2006.02.15 12:03 | buy | 70 | 1.00 | 1.7392 | 1.7352 | 0.0000 | ||
140 | 2006.02.15 19:00 | close | 70 | 1.00 | 1.7395 | 1.7352 | 0.0000 | 30.00 | 10809.92 |
141 | 2006.02.16 00:00 | buy | 71 | 1.00 | 1.7407 | 1.7367 | 0.0000 | ||
142 | 2006.02.16 09:36 | s/l | 71 | 1.00 | 1.7367 | 1.7367 | 0.0000 | -400.00 | 10409.92 |
143 | 2006.02.16 09:36 | sell | 72 | 1.00 | 1.7366 | 1.7406 | 0.0000 | ||
144 | 2006.02.16 19:00 | close | 72 | 1.00 | 1.7354 | 1.7406 | 0.0000 | 120.00 | 10529.92 |
145 | 2006.02.17 00:00 | sell | 73 | 1.00 | 1.7388 | 1.7428 | 0.0000 | ||
146 | 2006.02.17 19:00 | close | 73 | 1.00 | 1.7395 | 1.7428 | 0.0000 | -70.00 | 10459.92 |
147 | 2006.02.20 00:00 | buy | 74 | 1.00 | 1.7414 | 1.7374 | 0.0000 | ||
148 | 2006.02.20 19:00 | close | 74 | 1.00 | 1.7448 | 1.7374 | 0.0000 | 340.00 | 10799.92 |
149 | 2006.02.21 00:00 | buy | 75 | 1.00 | 1.7443 | 1.7403 | 0.0000 | ||
150 | 2006.02.21 19:00 | close | 75 | 1.00 | 1.7445 | 1.7403 | 0.0000 | 20.00 | 10819.92 |
151 | 2006.02.22 00:00 | sell | 76 | 1.00 | 1.7447 | 1.7487 | 0.0000 | ||
152 | 2006.02.22 19:00 | close | 76 | 1.00 | 1.7432 | 1.7487 | 0.0000 | 150.01 | 10969.93 |
153 | 2006.02.23 00:00 | sell | 77 | 1.00 | 1.7435 | 1.7475 | 0.0000 | ||
154 | 2006.02.23 09:08 | s/l | 77 | 1.00 | 1.7475 | 1.7475 | 0.0000 | -400.00 | 10569.93 |
155 | 2006.02.23 09:08 | buy | 78 | 1.00 | 1.7477 | 1.7437 | 0.0000 | ||
156 | 2006.02.23 19:00 | close | 78 | 1.00 | 1.7524 | 1.7437 | 0.0000 | 470.00 | 11039.93 |
157 | 2006.02.24 00:00 | buy | 79 | 1.00 | 1.7518 | 1.7478 | 0.0000 | ||
158 | 2006.02.24 09:59 | s/l | 79 | 1.00 | 1.7478 | 1.7478 | 0.0000 | -399.99 | 10639.94 |
159 | 2006.02.24 09:59 | sell | 80 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
160 | 2006.02.24 19:00 | close | 80 | 1.00 | 1.7433 | 1.7518 | 0.0000 | 450.00 | 11089.94 |
161 | 2006.02.27 00:00 | sell | 81 | 1.00 | 1.7434 | 1.7474 | 0.0000 | ||
162 | 2006.02.27 19:00 | close | 81 | 1.00 | 1.7388 | 1.7474 | 0.0000 | 460.00 | 11549.94 |
163 | 2006.02.28 00:00 | sell | 82 | 1.00 | 1.7396 | 1.7436 | 0.0000 | ||
164 | 2006.02.28 11:10 | s/l | 82 | 1.00 | 1.7436 | 1.7436 | 0.0000 | -400.01 | 11149.93 |
165 | 2006.02.28 11:10 | buy | 83 | 1.00 | 1.7436 | 1.7396 | 0.0000 | ||
166 | 2006.02.28 19:00 | close | 83 | 1.00 | 1.7532 | 1.7396 | 0.0000 | 960.01 | 12109.94 |
167 | 2006.03.01 00:00 | buy | 84 | 1.00 | 1.7537 | 1.7497 | 0.0000 | ||
168 | 2006.03.01 17:41 | s/l | 84 | 1.00 | 1.7497 | 1.7497 | 0.0000 | -400.00 | 11709.94 |
169 | 2006.03.01 17:41 | sell | 85 | 1.00 | 1.7496 | 1.7536 | 0.0000 | ||
170 | 2006.03.01 19:00 | close | 85 | 1.00 | 1.7491 | 1.7536 | 0.0000 | 50.01 | 11759.95 |
171 | 2006.03.02 00:00 | sell | 86 | 1.00 | 1.7500 | 1.7540 | 0.0000 | ||
172 | 2006.03.02 19:00 | close | 86 | 1.00 | 1.7513 | 1.7540 | 0.0000 | -130.00 | 11629.95 |
173 | 2006.03.03 00:00 | buy | 87 | 1.00 | 1.7531 | 1.7491 | 0.0000 | ||
174 | 2006.03.03 19:00 | close | 87 | 1.00 | 1.7527 | 1.7491 | 0.0000 | -40.00 | 11589.95 |
175 | 2006.03.06 00:00 | buy | 88 | 1.00 | 1.7564 | 1.7524 | 0.0000 | ||
176 | 2006.03.06 15:49 | s/l | 88 | 1.00 | 1.7524 | 1.7524 | 0.0000 | -400.00 | 11189.95 |
177 | 2006.03.06 15:49 | sell | 89 | 1.00 | 1.7523 | 1.7563 | 0.0000 | ||
178 | 2006.03.06 19:00 | close | 89 | 1.00 | 1.7473 | 1.7563 | 0.0000 | 500.00 | 11689.95 |
179 | 2006.03.07 00:00 | sell | 90 | 1.00 | 1.7484 | 1.7524 | 0.0000 | ||
180 | 2006.03.07 19:00 | close | 90 | 1.00 | 1.7365 | 1.7524 | 0.0000 | 1190.00 | 12879.95 |
181 | 2006.03.08 00:00 | sell | 91 | 1.00 | 1.7353 | 1.7393 | 0.0000 | ||
182 | 2006.03.08 08:28 | s/l | 91 | 1.00 | 1.7393 | 1.7393 | 0.0000 | -400.01 | 12479.94 |
183 | 2006.03.08 08:28 | buy | 92 | 1.00 | 1.7393 | 1.7353 | 0.0000 | ||
184 | 2006.03.08 14:55 | s/l | 92 | 1.00 | 1.7353 | 1.7353 | 0.0000 | -400.00 | 12079.94 |
185 | 2006.03.08 14:55 | sell | 93 | 1.00 | 1.7352 | 1.7392 | 0.0000 | ||
186 | 2006.03.08 19:00 | close | 93 | 1.00 | 1.7366 | 1.7392 | 0.0000 | -140.00 | 11939.94 |
187 | 2006.03.09 00:00 | buy | 94 | 1.00 | 1.7381 | 1.7341 | 0.0000 | ||
188 | 2006.03.09 19:00 | close | 94 | 1.00 | 1.7355 | 1.7341 | 0.0000 | -260.01 | 11679.93 |
189 | 2006.03.10 00:00 | sell | 95 | 1.00 | 1.7358 | 1.7398 | 0.0000 | ||
190 | 2006.03.10 19:00 | close | 95 | 1.00 | 1.7254 | 1.7398 | 0.0000 | 1040.00 | 12719.93 |
191 | 2006.03.13 00:00 | sell | 96 | 1.00 | 1.7259 | 1.7299 | 0.0000 | ||
192 | 2006.03.13 16:26 | s/l | 96 | 1.00 | 1.7299 | 1.7299 | 0.0000 | -399.99 | 12319.94 |
193 | 2006.03.13 16:26 | buy | 97 | 1.00 | 1.7299 | 1.7259 | 0.0000 | ||
194 | 2006.03.13 19:00 | close | 97 | 1.00 | 1.7298 | 1.7259 | 0.0000 | -10.00 | 12309.94 |
195 | 2006.03.14 00:00 | buy | 98 | 1.00 | 1.7332 | 1.7292 | 0.0000 | ||
196 | 2006.03.14 19:00 | close | 98 | 1.00 | 1.7462 | 1.7292 | 0.0000 | 1300.00 | 13609.94 |
197 | 2006.03.15 00:00 | buy | 99 | 1.00 | 1.7457 | 1.7417 | 0.0000 | ||
198 | 2006.03.15 19:00 | close | 99 | 1.00 | 1.7454 | 1.7417 | 0.0000 | -30.00 | 13579.94 |
199 | 2006.03.16 00:00 | sell | 100 | 1.00 | 1.7478 | 1.7518 | 0.0000 | ||
200 | 2006.03.16 14:41 | s/l | 100 | 1.00 | 1.7518 | 1.7518 | 0.0000 | -400.00 | 13179.94 |
201 | 2006.03.16 14:41 | buy | 101 | 1.00 | 1.7519 | 1.7479 | 0.0000 | ||
202 | 2006.03.16 19:00 | close | 101 | 1.00 | 1.7569 | 1.7479 | 0.0000 | 500.00 | 13679.94 |
203 | 2006.03.17 00:00 | sell | 102 | 1.00 | 1.7567 | 1.7607 | 0.0000 | ||
204 | 2006.03.17 19:00 | close | 102 | 1.00 | 1.7556 | 1.7607 | 0.0000 | 110.00 | 13789.94 |
205 | 2006.03.20 00:00 | sell | 103 | 1.00 | 1.7555 | 1.7595 | 0.0000 | ||
206 | 2006.03.20 19:00 | close | 103 | 1.00 | 1.7538 | 1.7595 | 0.0000 | 170.00 | 13959.94 |
207 | 2006.03.21 00:00 | buy | 104 | 1.00 | 1.7557 | 1.7517 | 0.0000 | ||
208 | 2006.03.21 08:46 | s/l | 104 | 1.00 | 1.7517 | 1.7517 | 0.0000 | -400.00 | 13559.94 |
209 | 2006.03.21 08:46 | sell | 105 | 1.00 | 1.7516 | 1.7556 | 0.0000 | ||
210 | 2006.03.21 19:00 | close | 105 | 1.00 | 1.7464 | 1.7556 | 0.0000 | 520.00 | 14079.94 |
211 | 2006.03.22 00:00 | sell | 106 | 1.00 | 1.7487 | 1.7527 | 0.0000 | ||
212 | 2006.03.22 19:00 | close | 106 | 1.00 | 1.7468 | 1.7527 | 0.0000 | 190.01 | 14269.95 |
213 | 2006.03.23 00:00 | sell | 107 | 1.00 | 1.7467 | 1.7507 | 0.0000 | ||
214 | 2006.03.23 19:00 | close | 107 | 1.00 | 1.7355 | 1.7507 | 0.0000 | 1120.00 | 15389.95 |
215 | 2006.03.24 00:00 | buy | 108 | 1.00 | 1.7337 | 1.7297 | 0.0000 | ||
216 | 2006.03.24 19:00 | close | 108 | 1.00 | 1.7424 | 1.7297 | 0.0000 | 870.01 | 16259.96 |
217 | 2006.03.27 00:00 | buy | 109 | 1.00 | 1.7424 | 1.7384 | 0.0000 | ||
218 | 2006.03.27 19:00 | close | 109 | 1.00 | 1.7468 | 1.7384 | 0.0000 | 439.98 | 16699.94 |
219 | 2006.03.28 00:00 | buy | 110 | 1.00 | 1.7464 | 1.7424 | 0.0000 | ||
220 | 2006.03.28 19:00 | close | 110 | 1.00 | 1.7495 | 1.7424 | 0.0000 | 310.00 | 17009.94 |
221 | 2006.03.29 00:00 | sell | 111 | 1.00 | 1.7427 | 1.7467 | 0.0000 | ||
222 | 2006.03.29 19:00 | close | 111 | 1.00 | 1.7353 | 1.7467 | 0.0000 | 740.01 | 17749.95 |
223 | 2006.03.30 00:00 | sell | 112 | 1.00 | 1.7335 | 1.7375 | 0.0000 | ||
224 | 2006.03.30 03:27 | s/l | 112 | 1.00 | 1.7375 | 1.7375 | 0.0000 | -400.00 | 17349.95 |
225 | 2006.03.30 03:27 | buy | 113 | 1.00 | 1.7376 | 1.7336 | 0.0000 | ||
226 | 2006.03.30 19:00 | close | 113 | 1.00 | 1.7448 | 1.7336 | 0.0000 | 720.00 | 18069.95 |
227 | 2006.03.31 00:00 | buy | 114 | 1.00 | 1.7466 | 1.7426 | 0.0000 | ||
228 | 2006.03.31 08:47 | s/l | 114 | 1.00 | 1.7426 | 1.7426 | 0.0000 | -400.00 | 17669.95 |
229 | 2006.03.31 08:47 | sell | 115 | 1.00 | 1.7425 | 1.7465 | 0.0000 | ||
230 | 2006.03.31 19:00 | close | 115 | 1.00 | 1.7391 | 1.7465 | 0.0000 | 340.00 | 18009.95 |
231 | 2006.04.03 00:00 | sell | 116 | 1.00 | 1.7372 | 1.7412 | 0.0000 | ||
232 | 2006.04.03 19:00 | close | 116 | 1.00 | 1.7393 | 1.7412 | 0.0000 | -210.00 | 17799.95 |
233 | 2006.04.04 00:00 | buy | 117 | 1.00 | 1.7395 | 1.7355 | 0.0000 | ||
234 | 2006.04.04 19:00 | close | 117 | 1.00 | 1.7551 | 1.7355 | 0.0000 | 1560.00 | 19359.95 |
235 | 2006.04.05 00:00 | buy | 118 | 1.00 | 1.7552 | 1.7512 | 0.0000 | ||
236 | 2006.04.05 11:35 | s/l | 118 | 1.00 | 1.7512 | 1.7512 | 0.0000 | -400.00 | 18959.95 |
237 | 2006.04.05 11:35 | sell | 119 | 1.00 | 1.7511 | 1.7551 | 0.0000 | ||
238 | 2006.04.05 19:00 | close | 119 | 1.00 | 1.7519 | 1.7551 | 0.0000 | -80.01 | 18879.94 |
239 | 2006.04.06 00:00 | sell | 120 | 1.00 | 1.7539 | 1.7579 | 0.0000 | ||
240 | 2006.04.06 11:14 | s/l | 120 | 1.00 | 1.7579 | 1.7579 | 0.0000 | -399.99 | 18479.95 |
241 | 2006.04.06 11:14 | buy | 121 | 1.00 | 1.7581 | 1.7541 | 0.0000 | ||
242 | 2006.04.06 14:46 | s/l | 121 | 1.00 | 1.7541 | 1.7541 | 0.0000 | -400.00 | 18079.95 |
243 | 2006.04.06 14:46 | sell | 122 | 1.00 | 1.7538 | 1.7578 | 0.0000 | ||
244 | 2006.04.06 19:00 | close | 122 | 1.00 | 1.7504 | 1.7578 | 0.0000 | 340.01 | 18419.96 |
245 | 2006.04.07 00:00 | sell | 123 | 1.00 | 1.7513 | 1.7553 | 0.0000 | ||
246 | 2006.04.07 19:00 | close | 123 | 1.00 | 1.7417 | 1.7553 | 0.0000 | 959.99 | 19379.95 |
247 | 2006.04.10 00:00 | buy | 124 | 1.00 | 1.7427 | 1.7387 | 0.0000 | ||
248 | 2006.04.10 19:00 | close | 124 | 1.00 | 1.7396 | 1.7387 | 0.0000 | -310.00 | 19069.95 |
249 | 2006.04.11 00:00 | buy | 125 | 1.00 | 1.7437 | 1.7397 | 0.0000 | ||
250 | 2006.04.11 10:30 | s/l | 125 | 1.00 | 1.7397 | 1.7397 | 0.0000 | -400.00 | 18669.95 |
251 | 2006.04.11 10:30 | sell | 126 | 1.00 | 1.7397 | 1.7437 | 0.0000 | ||
252 | 2006.04.11 11:26 | s/l | 126 | 1.00 | 1.7437 | 1.7437 | 0.0000 | -400.00 | 18269.95 |
253 | 2006.04.11 11:26 | buy | 127 | 1.00 | 1.7437 | 1.7397 | 0.0000 | ||
254 | 2006.04.11 19:00 | close | 127 | 1.00 | 1.7461 | 1.7397 | 0.0000 | 239.99 | 18509.94 |
255 | 2006.04.12 00:00 | buy | 128 | 1.00 | 1.7484 | 1.7444 | 0.0000 | ||
256 | 2006.04.12 19:00 | close | 128 | 1.00 | 1.7503 | 1.7444 | 0.0000 | 190.00 | 18699.94 |
257 | 2006.04.13 00:00 | sell | 129 | 1.00 | 1.7503 | 1.7543 | 0.0000 | ||
258 | 2006.04.13 08:58 | s/l | 129 | 1.00 | 1.7543 | 1.7543 | 0.0000 | -400.00 | 18299.94 |
259 | 2006.04.13 08:58 | buy | 130 | 1.00 | 1.7544 | 1.7504 | 0.0000 | ||
260 | 2006.04.13 14:56 | s/l | 130 | 1.00 | 1.7504 | 1.7504 | 0.0000 | -400.00 | 17899.94 |
261 | 2006.04.13 14:56 | sell | 131 | 1.00 | 1.7503 | 1.7543 | 0.0000 | ||
262 | 2006.04.13 19:00 | close | 131 | 1.00 | 1.7518 | 1.7543 | 0.0000 | -149.99 | 17749.95 |
263 | 2006.04.14 00:00 | sell | 132 | 1.00 | 1.7524 | 1.7564 | 0.0000 | ||
264 | 2006.04.14 19:00 | close | 132 | 1.00 | 1.7514 | 1.7564 | 0.0000 | 100.00 | 17849.95 |
265 | 2006.04.17 00:00 | sell | 133 | 1.00 | 1.7508 | 1.7548 | 0.0000 | ||
266 | 2006.04.17 00:17 | s/l | 133 | 1.00 | 1.7548 | 1.7548 | 0.0000 | -400.00 | 17449.95 |
267 | 2006.04.17 00:17 | sell | 134 | 1.00 | 1.7550 | 1.7590 | 0.0000 | ||
268 | 2006.04.17 03:05 | s/l | 134 | 1.00 | 1.7590 | 1.7590 | 0.0000 | -400.00 | 17049.95 |
269 | 2006.04.17 03:05 | buy | 135 | 1.00 | 1.7594 | 1.7554 | 0.0000 | ||
270 | 2006.04.17 19:00 | close | 135 | 1.00 | 1.7705 | 1.7554 | 0.0000 | 1109.99 | 18159.94 |
271 | 2006.04.18 00:00 | buy | 136 | 1.00 | 1.7706 | 1.7666 | 0.0000 | ||
272 | 2006.04.18 19:00 | close | 136 | 1.00 | 1.7770 | 1.7666 | 0.0000 | 640.00 | 18799.94 |
273 | 2006.04.19 00:00 | buy | 137 | 1.00 | 1.7835 | 1.7795 | 0.0000 | ||
274 | 2006.04.19 19:00 | close | 137 | 1.00 | 1.7916 | 1.7795 | 0.0000 | 810.00 | 19609.94 |
275 | 2006.04.20 00:00 | sell | 138 | 1.00 | 1.7924 | 1.7964 | 0.0000 | ||
276 | 2006.04.20 19:00 | close | 138 | 1.00 | 1.7792 | 1.7964 | 0.0000 | 1320.00 | 20929.94 |
277 | 2006.04.21 00:00 | sell | 139 | 1.00 | 1.7782 | 1.7822 | 0.0000 | ||
278 | 2006.04.21 10:08 | s/l | 139 | 1.00 | 1.7822 | 1.7822 | 0.0000 | -400.00 | 20529.94 |
279 | 2006.04.21 10:08 | buy | 140 | 1.00 | 1.7825 | 1.7785 | 0.0000 | ||
280 | 2006.04.21 13:06 | s/l | 140 | 1.00 | 1.7785 | 1.7785 | 0.0000 | -400.00 | 20129.94 |
281 | 2006.04.21 13:06 | sell | 141 | 1.00 | 1.7784 | 1.7824 | 0.0000 | ||
282 | 2006.04.21 16:38 | s/l | 141 | 1.00 | 1.7824 | 1.7824 | 0.0000 | -400.00 | 19729.94 |
283 | 2006.04.21 16:38 | buy | 142 | 1.00 | 1.7828 | 1.7788 | 0.0000 | ||
284 | 2006.04.21 19:00 | close | 142 | 1.00 | 1.7809 | 1.7788 | 0.0000 | -190.00 | 19539.94 |
285 | 2006.04.24 00:00 | buy | 143 | 1.00 | 1.7868 | 1.7828 | 0.0000 | ||
286 | 2006.04.24 16:01 | s/l | 143 | 1.00 | 1.7828 | 1.7828 | 0.0000 | -400.00 | 19139.94 |
287 | 2006.04.24 16:01 | sell | 144 | 1.00 | 1.7828 | 1.7868 | 0.0000 | ||
288 | 2006.04.24 18:19 | s/l | 144 | 1.00 | 1.7868 | 1.7868 | 0.0000 | -400.00 | 18739.94 |
289 | 2006.04.24 18:19 | buy | 145 | 1.00 | 1.7869 | 1.7829 | 0.0000 | ||
290 | 2006.04.24 19:00 | close | 145 | 1.00 | 1.7883 | 1.7829 | 0.0000 | 140.00 | 18879.94 |
291 | 2006.04.25 00:00 | sell | 146 | 1.00 | 1.7862 | 1.7902 | 0.0000 | ||
292 | 2006.04.25 14:19 | s/l | 146 | 1.00 | 1.7902 | 1.7902 | 0.0000 | -400.00 | 18479.94 |
293 | 2006.04.25 14:19 | buy | 147 | 1.00 | 1.7902 | 1.7862 | 0.0000 | ||
294 | 2006.04.25 16:08 | s/l | 147 | 1.00 | 1.7862 | 1.7862 | 0.0000 | -400.00 | 18079.94 |
295 | 2006.04.25 16:08 | sell | 148 | 1.00 | 1.7861 | 1.7901 | 0.0000 | ||
296 | 2006.04.25 19:00 | close | 148 | 1.00 | 1.7866 | 1.7901 | 0.0000 | -50.00 | 18029.94 |
297 | 2006.04.26 00:00 | buy | 149 | 1.00 | 1.7874 | 1.7834 | 0.0000 | ||
298 | 2006.04.26 09:38 | s/l | 149 | 1.00 | 1.7834 | 1.7834 | 0.0000 | -400.00 | 17629.94 |
299 | 2006.04.26 09:38 | sell | 150 | 1.00 | 1.7834 | 1.7874 | 0.0000 | ||
300 | 2006.04.26 15:25 | s/l | 150 | 1.00 | 1.7874 | 1.7874 | 0.0000 | -400.00 | 17229.94 |
301 | 2006.04.26 15:25 | buy | 151 | 1.00 | 1.7875 | 1.7835 | 0.0000 | ||
302 | 2006.04.26 16:00 | s/l | 151 | 1.00 | 1.7835 | 1.7835 | 0.0000 | -400.00 | 16829.94 |
303 | 2006.04.26 16:00 | sell | 152 | 1.00 | 1.7834 | 1.7874 | 0.0000 | ||
304 | 2006.04.26 16:07 | s/l | 152 | 1.00 | 1.7874 | 1.7874 | 0.0000 | -399.99 | 16429.95 |
305 | 2006.04.26 16:07 | buy | 153 | 1.00 | 1.7876 | 1.7836 | 0.0000 | ||
306 | 2006.04.26 16:26 | s/l | 153 | 1.00 | 1.7836 | 1.7836 | 0.0000 | -400.00 | 16029.95 |
307 | 2006.04.26 16:26 | sell | 154 | 1.00 | 1.7836 | 1.7876 | 0.0000 | ||
308 | 2006.04.26 17:33 | s/l | 154 | 1.00 | 1.7876 | 1.7876 | 0.0000 | -400.00 | 15629.95 |
309 | 2006.04.26 17:33 | buy | 155 | 1.00 | 1.7876 | 1.7836 | 0.0000 | ||
310 | 2006.04.26 19:00 | close | 155 | 1.00 | 1.7887 | 1.7836 | 0.0000 | 110.00 | 15739.95 |
311 | 2006.04.27 00:00 | sell | 156 | 1.00 | 1.7844 | 1.7884 | 0.0000 | ||
312 | 2006.04.27 15:29 | s/l | 156 | 1.00 | 1.7884 | 1.7884 | 0.0000 | -400.00 | 15339.95 |
313 | 2006.04.27 15:29 | buy | 157 | 1.00 | 1.7884 | 1.7844 | 0.0000 | ||
314 | 2006.04.27 19:00 | close | 157 | 1.00 | 1.8033 | 1.7844 | 0.0000 | 1490.00 | 16829.95 |
315 | 2006.04.28 00:00 | buy | 158 | 1.00 | 1.8012 | 1.7972 | 0.0000 | ||
316 | 2006.04.28 19:00 | close | 158 | 1.00 | 1.8210 | 1.7972 | 0.0000 | 1980.00 | 18809.95 |
317 | 2006.05.01 00:00 | buy | 159 | 1.00 | 1.8236 | 1.8196 | 0.0000 | ||
318 | 2006.05.01 19:00 | close | 159 | 1.00 | 1.8282 | 1.8196 | 0.0000 | 459.99 | 19269.94 |
319 | 2006.05.02 00:00 | sell | 160 | 1.00 | 1.8241 | 1.8281 | 0.0000 | ||
320 | 2006.05.02 09:43 | s/l | 160 | 1.00 | 1.8281 | 1.8281 | 0.0000 | -400.00 | 18869.94 |
321 | 2006.05.02 09:43 | buy | 161 | 1.00 | 1.8282 | 1.8242 | 0.0000 | ||
322 | 2006.05.02 19:00 | close | 161 | 1.00 | 1.8377 | 1.8242 | 0.0000 | 950.00 | 19819.94 |
323 | 2006.05.03 00:00 | sell | 162 | 1.00 | 1.8396 | 1.8436 | 0.0000 | ||
324 | 2006.05.03 04:32 | s/l | 162 | 1.00 | 1.8436 | 1.8436 | 0.0000 | -400.00 | 19419.94 |
325 | 2006.05.03 04:32 | buy | 163 | 1.00 | 1.8436 | 1.8396 | 0.0000 | ||
326 | 2006.05.03 09:51 | s/l | 163 | 1.00 | 1.8396 | 1.8396 | 0.0000 | -400.00 | 19019.94 |
327 | 2006.05.03 09:51 | sell | 164 | 1.00 | 1.8396 | 1.8436 | 0.0000 | ||
328 | 2006.05.03 17:05 | s/l | 164 | 1.00 | 1.8436 | 1.8436 | 0.0000 | -400.00 | 18619.94 |
329 | 2006.05.03 17:05 | buy | 165 | 1.00 | 1.8437 | 1.8397 | 0.0000 | ||
330 | 2006.05.03 19:00 | close | 165 | 1.00 | 1.8430 | 1.8397 | 0.0000 | -70.00 | 18549.94 |
331 | 2006.05.04 00:00 | sell | 166 | 1.00 | 1.8423 | 1.8463 | 0.0000 | ||
332 | 2006.05.04 16:05 | s/l | 166 | 1.00 | 1.8463 | 1.8463 | 0.0000 | -399.99 | 18149.95 |
333 | 2006.05.04 16:05 | buy | 167 | 1.00 | 1.8463 | 1.8423 | 0.0000 | ||
334 | 2006.05.04 19:00 | close | 167 | 1.00 | 1.8479 | 1.8423 | 0.0000 | 160.00 | 18309.95 |
335 | 2006.05.05 00:00 | sell | 168 | 1.00 | 1.8525 | 1.8565 | 0.0000 | ||
336 | 2006.05.05 14:30 | s/l | 168 | 1.00 | 1.8565 | 1.8565 | 0.0000 | -400.00 | 17909.95 |
337 | 2006.05.05 14:30 | buy | 169 | 1.00 | 1.8565 | 1.8525 | 0.0000 | ||
338 | 2006.05.05 19:00 | close | 169 | 1.00 | 1.8598 | 1.8525 | 0.0000 | 330.00 | 18239.95 |
339 | 2006.05.08 00:00 | sell | 170 | 1.00 | 1.8628 | 1.8668 | 0.0000 | ||
340 | 2006.05.08 10:29 | s/l | 170 | 1.00 | 1.8668 | 1.8668 | 0.0000 | -400.00 | 17839.95 |
341 | 2006.05.08 10:29 | buy | 171 | 1.00 | 1.8668 | 1.8628 | 0.0000 | ||
342 | 2006.05.08 12:42 | s/l | 171 | 1.00 | 1.8628 | 1.8628 | 0.0000 | -400.00 | 17439.95 |
343 | 2006.05.08 12:42 | sell | 172 | 1.00 | 1.8628 | 1.8668 | 0.0000 | ||
344 | 2006.05.08 19:00 | close | 172 | 1.00 | 1.8572 | 1.8668 | 0.0000 | 560.00 | 17999.95 |
345 | 2006.05.09 00:00 | sell | 173 | 1.00 | 1.8577 | 1.8617 | 0.0000 | ||
346 | 2006.05.09 15:04 | s/l | 173 | 1.00 | 1.8617 | 1.8617 | 0.0000 | -400.00 | 17599.95 |
347 | 2006.05.09 15:04 | buy | 174 | 1.00 | 1.8617 | 1.8577 | 0.0000 | ||
348 | 2006.05.09 19:00 | close | 174 | 1.00 | 1.8640 | 1.8577 | 0.0000 | 229.99 | 17829.94 |
349 | 2006.05.10 00:00 | buy | 175 | 1.00 | 1.8671 | 1.8631 | 0.0000 | ||
350 | 2006.05.10 11:31 | s/l | 175 | 1.00 | 1.8631 | 1.8631 | 0.0000 | -400.00 | 17429.94 |
351 | 2006.05.10 11:31 | sell | 176 | 1.00 | 1.8629 | 1.8669 | 0.0000 | ||
352 | 2006.05.10 19:00 | close | 176 | 1.00 | 1.8637 | 1.8669 | 0.0000 | -80.00 | 17349.94 |
353 | 2006.05.11 00:00 | sell | 177 | 1.00 | 1.8643 | 1.8683 | 0.0000 | ||
354 | 2006.05.11 14:32 | s/l | 177 | 1.00 | 1.8683 | 1.8683 | 0.0000 | -400.00 | 16949.94 |
355 | 2006.05.11 14:32 | buy | 178 | 1.00 | 1.8683 | 1.8643 | 0.0000 | ||
356 | 2006.05.11 19:00 | close | 178 | 1.00 | 1.8847 | 1.8643 | 0.0000 | 1639.99 | 18589.93 |
357 | 2006.05.12 00:00 | buy | 179 | 1.00 | 1.8823 | 1.8783 | 0.0000 | ||
358 | 2006.05.12 19:00 | close | 179 | 1.00 | 1.8904 | 1.8783 | 0.0000 | 810.01 | 19399.94 |
359 | 2006.05.15 00:00 | buy | 180 | 1.00 | 1.8964 | 1.8924 | 0.0000 | ||
360 | 2006.05.15 08:29 | s/l | 180 | 1.00 | 1.8924 | 1.8924 | 0.0000 | -400.00 | 18999.94 |
361 | 2006.05.15 08:29 | sell | 181 | 1.00 | 1.8924 | 1.8964 | 0.0000 | ||
362 | 2006.05.15 19:00 | close | 181 | 1.00 | 1.8787 | 1.8964 | 0.0000 | 1370.00 | 20369.94 |
363 | 2006.05.16 00:00 | sell | 182 | 1.00 | 1.8789 | 1.8829 | 0.0000 | ||
364 | 2006.05.16 05:13 | s/l | 182 | 1.00 | 1.8829 | 1.8829 | 0.0000 | -399.99 | 19969.95 |
365 | 2006.05.16 05:13 | buy | 183 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
366 | 2006.05.16 08:26 | s/l | 183 | 1.00 | 1.8791 | 1.8791 | 0.0000 | -400.00 | 19569.95 |
367 | 2006.05.16 08:26 | sell | 184 | 1.00 | 1.8791 | 1.8831 | 0.0000 | ||
368 | 2006.05.16 09:00 | s/l | 184 | 1.00 | 1.8831 | 1.8831 | 0.0000 | -400.00 | 19169.95 |
369 | 2006.05.16 09:00 | buy | 185 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
370 | 2006.05.16 10:34 | s/l | 185 | 1.00 | 1.8791 | 1.8791 | 0.0000 | -400.00 | 18769.95 |
371 | 2006.05.16 10:34 | sell | 186 | 1.00 | 1.8791 | 1.8831 | 0.0000 | ||
372 | 2006.05.16 14:30 | s/l | 186 | 1.00 | 1.8831 | 1.8831 | 0.0000 | -400.00 | 18369.95 |
373 | 2006.05.16 14:30 | buy | 187 | 1.00 | 1.8831 | 1.8791 | 0.0000 | ||
374 | 2006.05.16 19:00 | close | 187 | 1.00 | 1.8816 | 1.8791 | 0.0000 | -150.00 | 18219.95 |
375 | 2006.05.17 00:00 | buy | 188 | 1.00 | 1.8883 | 1.8843 | 0.0000 | ||
376 | 2006.05.17 16:30 | s/l | 188 | 1.00 | 1.8843 | 1.8843 | 0.0000 | -399.99 | 17819.96 |
377 | 2006.05.17 16:30 | sell | 189 | 1.00 | 1.8843 | 1.8883 | 0.0000 | ||
378 | 2006.05.17 19:00 | close | 189 | 1.00 | 1.8842 | 1.8883 | 0.0000 | 10.00 | 17829.96 |
379 | 2006.05.18 00:00 | sell | 190 | 1.00 | 1.8798 | 1.8838 | 0.0000 | ||
380 | 2006.05.18 02:20 | s/l | 190 | 1.00 | 1.8838 | 1.8838 | 0.0000 | -400.00 | 17429.96 |
381 | 2006.05.18 02:20 | buy | 191 | 1.00 | 1.8838 | 1.8798 | 0.0000 | ||
382 | 2006.05.18 19:00 | close | 191 | 1.00 | 1.8913 | 1.8798 | 0.0000 | 750.00 | 18179.96 |
383 | 2006.05.19 00:00 | buy | 192 | 1.00 | 1.8951 | 1.8911 | 0.0000 | ||
384 | 2006.05.19 05:46 | s/l | 192 | 1.00 | 1.8911 | 1.8911 | 0.0000 | -400.00 | 17779.96 |
385 | 2006.05.19 05:46 | sell | 193 | 1.00 | 1.8910 | 1.8950 | 0.0000 | ||
386 | 2006.05.19 19:00 | close | 193 | 1.00 | 1.8762 | 1.8950 | 0.0000 | 1480.00 | 19259.96 |
387 | 2006.05.22 00:00 | sell | 194 | 1.00 | 1.8768 | 1.8808 | 0.0000 | ||
388 | 2006.05.22 16:21 | s/l | 194 | 1.00 | 1.8808 | 1.8808 | 0.0000 | -400.01 | 18859.95 |
389 | 2006.05.22 16:21 | buy | 195 | 1.00 | 1.8808 | 1.8768 | 0.0000 | ||
390 | 2006.05.22 19:00 | close | 195 | 1.00 | 1.8839 | 1.8768 | 0.0000 | 310.00 | 19169.95 |
391 | 2006.05.23 00:00 | buy | 196 | 1.00 | 1.8849 | 1.8809 | 0.0000 | ||
392 | 2006.05.23 09:51 | s/l | 196 | 1.00 | 1.8809 | 1.8809 | 0.0000 | -400.00 | 18769.95 |
393 | 2006.05.23 09:51 | sell | 197 | 1.00 | 1.8807 | 1.8847 | 0.0000 | ||
394 | 2006.05.23 11:10 | s/l | 197 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 18369.95 |
395 | 2006.05.23 11:10 | buy | 198 | 1.00 | 1.8847 | 1.8807 | 0.0000 | ||
396 | 2006.05.23 11:58 | s/l | 198 | 1.00 | 1.8807 | 1.8807 | 0.0000 | -400.00 | 17969.95 |
397 | 2006.05.23 11:58 | sell | 199 | 1.00 | 1.8807 | 1.8847 | 0.0000 | ||
398 | 2006.05.23 13:56 | s/l | 199 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 17569.95 |
399 | 2006.05.23 13:56 | buy | 200 | 1.00 | 1.8848 | 1.8808 | 0.0000 | ||
400 | 2006.05.23 15:29 | s/l | 200 | 1.00 | 1.8808 | 1.8808 | 0.0000 | -400.00 | 17169.95 |
401 | 2006.05.23 15:29 | sell | 201 | 1.00 | 1.8808 | 1.8848 | 0.0000 | ||
402 | 2006.05.23 19:00 | close | 201 | 1.00 | 1.8817 | 1.8848 | 0.0000 | -90.00 | 17079.95 |
403 | 2006.05.24 00:00 | sell | 202 | 1.00 | 1.8762 | 1.8802 | 0.0000 | ||
404 | 2006.05.24 02:08 | s/l | 202 | 1.00 | 1.8802 | 1.8802 | 0.0000 | -400.00 | 16679.95 |
405 | 2006.05.24 02:08 | buy | 203 | 1.00 | 1.8806 | 1.8766 | 0.0000 | ||
406 | 2006.05.24 03:03 | s/l | 203 | 1.00 | 1.8766 | 1.8766 | 0.0000 | -400.00 | 16279.95 |
407 | 2006.05.24 03:03 | sell | 204 | 1.00 | 1.8764 | 1.8804 | 0.0000 | ||
408 | 2006.05.24 08:53 | s/l | 204 | 1.00 | 1.8804 | 1.8804 | 0.0000 | -400.00 | 15879.95 |
409 | 2006.05.24 08:53 | buy | 205 | 1.00 | 1.8804 | 1.8764 | 0.0000 | ||
410 | 2006.05.24 15:14 | s/l | 205 | 1.00 | 1.8764 | 1.8764 | 0.0000 | -400.00 | 15479.95 |
411 | 2006.05.24 15:14 | sell | 206 | 1.00 | 1.8764 | 1.8804 | 0.0000 | ||
412 | 2006.05.24 19:00 | close | 206 | 1.00 | 1.8677 | 1.8804 | 0.0000 | 870.00 | 16349.95 |
413 | 2006.05.25 00:00 | sell | 207 | 1.00 | 1.8685 | 1.8725 | 0.0000 | ||
414 | 2006.05.25 10:43 | s/l | 207 | 1.00 | 1.8725 | 1.8725 | 0.0000 | -400.00 | 15949.95 |
415 | 2006.05.25 10:43 | buy | 208 | 1.00 | 1.8727 | 1.8687 | 0.0000 | ||
416 | 2006.05.25 13:27 | s/l | 208 | 1.00 | 1.8687 | 1.8687 | 0.0000 | -400.00 | 15549.95 |
417 | 2006.05.25 13:27 | sell | 209 | 1.00 | 1.8686 | 1.8726 | 0.0000 | ||
418 | 2006.05.25 14:38 | s/l | 209 | 1.00 | 1.8726 | 1.8726 | 0.0000 | -400.00 | 15149.95 |
419 | 2006.05.25 14:38 | buy | 210 | 1.00 | 1.8726 | 1.8686 | 0.0000 | ||
420 | 2006.05.25 14:54 | s/l | 210 | 1.00 | 1.8686 | 1.8686 | 0.0000 | -400.00 | 14749.95 |
421 | 2006.05.25 14:54 | sell | 211 | 1.00 | 1.8686 | 1.8726 | 0.0000 | ||
422 | 2006.05.25 15:27 | s/l | 211 | 1.00 | 1.8726 | 1.8726 | 0.0000 | -400.00 | 14349.95 |
423 | 2006.05.25 15:27 | buy | 212 | 1.00 | 1.8726 | 1.8686 | 0.0000 | ||
424 | 2006.05.25 19:00 | close | 212 | 1.00 | 1.8693 | 1.8686 | 0.0000 | -330.00 | 14019.95 |
425 | 2006.05.26 00:00 | buy | 213 | 1.00 | 1.8773 | 1.8733 | 0.0000 | ||
426 | 2006.05.26 02:56 | s/l | 213 | 1.00 | 1.8733 | 1.8733 | 0.0000 | -400.00 | 13619.95 |
427 | 2006.05.26 02:56 | sell | 214 | 1.00 | 1.8732 | 1.8772 | 0.0000 | ||
428 | 2006.05.26 19:00 | close | 214 | 1.00 | 1.8552 | 1.8772 | 0.0000 | 1800.00 | 15419.95 |
429 | 2006.05.29 00:00 | sell | 215 | 1.00 | 1.8569 | 1.8609 | 0.0000 | ||
430 | 2006.05.29 07:07 | s/l | 215 | 1.00 | 1.8609 | 1.8609 | 0.0000 | -400.00 | 15019.95 |
431 | 2006.05.29 07:07 | buy | 216 | 1.00 | 1.8609 | 1.8569 | 0.0000 | ||
432 | 2006.05.29 18:00 | s/l | 216 | 1.00 | 1.8569 | 1.8569 | 0.0000 | -400.00 | 14619.95 |
433 | 2006.05.29 18:00 | sell | 217 | 1.00 | 1.8569 | 1.8609 | 0.0000 | ||
434 | 2006.05.29 19:00 | close | 217 | 1.00 | 1.8583 | 1.8609 | 0.0000 | -140.00 | 14479.95 |
435 | 2006.05.30 00:00 | buy | 218 | 1.00 | 1.8586 | 1.8546 | 0.0000 | ||
436 | 2006.05.30 19:00 | close | 218 | 1.00 | 1.8831 | 1.8546 | 0.0000 | 2450.00 | 16929.95 |
437 | 2006.05.31 00:00 | buy | 219 | 1.00 | 1.8833 | 1.8793 | 0.0000 | ||
438 | 2006.05.31 08:15 | s/l | 219 | 1.00 | 1.8793 | 1.8793 | 0.0000 | -399.99 | 16529.96 |
439 | 2006.05.31 08:15 | sell | 220 | 1.00 | 1.8793 | 1.8833 | 0.0000 | ||
440 | 2006.05.31 08:47 | s/l | 220 | 1.00 | 1.8833 | 1.8833 | 0.0000 | -400.00 | 16129.96 |
441 | 2006.05.31 08:47 | buy | 221 | 1.00 | 1.8835 | 1.8795 | 0.0000 | ||
442 | 2006.05.31 10:24 | s/l | 221 | 1.00 | 1.8795 | 1.8795 | 0.0000 | -400.00 | 15729.96 |
443 | 2006.05.31 10:24 | sell | 222 | 1.00 | 1.8794 | 1.8834 | 0.0000 | ||
444 | 2006.05.31 19:00 | close | 222 | 1.00 | 1.8724 | 1.8834 | 0.0000 | 700.00 | 16429.96 |
445 | 2006.06.01 00:00 | sell | 223 | 1.00 | 1.8716 | 1.8756 | 0.0000 | ||
446 | 2006.06.01 19:00 | close | 223 | 1.00 | 1.8671 | 1.8756 | 0.0000 | 450.00 | 16879.96 |
447 | 2006.06.02 00:00 | sell | 224 | 1.00 | 1.8662 | 1.8702 | 0.0000 | ||
448 | 2006.06.02 14:30 | s/l | 224 | 1.00 | 1.8702 | 1.8702 | 0.0000 | -400.01 | 16479.95 |
449 | 2006.06.02 14:30 | buy | 225 | 1.00 | 1.8703 | 1.8663 | 0.0000 | ||
450 | 2006.06.02 19:00 | close | 225 | 1.00 | 1.8837 | 1.8663 | 0.0000 | 1340.00 | 17819.95 |
451 | 2006.06.05 00:00 | buy | 226 | 1.00 | 1.8830 | 1.8790 | 0.0000 | ||
452 | 2006.06.05 14:55 | s/l | 226 | 1.00 | 1.8790 | 1.8790 | 0.0000 | -400.00 | 17419.95 |
453 | 2006.06.05 14:55 | sell | 227 | 1.00 | 1.8789 | 1.8829 | 0.0000 | ||
454 | 2006.06.05 19:00 | close | 227 | 1.00 | 1.8797 | 1.8829 | 0.0000 | -79.98 | 17339.97 |
455 | 2006.06.06 00:00 | sell | 228 | 1.00 | 1.8720 | 1.8760 | 0.0000 | ||
456 | 2006.06.06 08:41 | s/l | 228 | 1.00 | 1.8760 | 1.8760 | 0.0000 | -400.00 | 16939.97 |
457 | 2006.06.06 08:41 | buy | 229 | 1.00 | 1.8761 | 1.8721 | 0.0000 | ||
458 | 2006.06.06 10:49 | s/l | 229 | 1.00 | 1.8721 | 1.8721 | 0.0000 | -399.99 | 16539.98 |
459 | 2006.06.06 10:49 | sell | 230 | 1.00 | 1.8721 | 1.8761 | 0.0000 | ||
460 | 2006.06.06 19:00 | close | 230 | 1.00 | 1.8612 | 1.8761 | 0.0000 | 1090.00 | 17629.98 |
461 | 2006.06.07 00:00 | sell | 231 | 1.00 | 1.8604 | 1.8644 | 0.0000 | ||
462 | 2006.06.07 12:29 | s/l | 231 | 1.00 | 1.8644 | 1.8644 | 0.0000 | -400.00 | 17229.98 |
463 | 2006.06.07 12:29 | buy | 232 | 1.00 | 1.8644 | 1.8604 | 0.0000 | ||
464 | 2006.06.07 13:27 | s/l | 232 | 1.00 | 1.8604 | 1.8604 | 0.0000 | -400.00 | 16829.98 |
465 | 2006.06.07 13:27 | sell | 233 | 1.00 | 1.8604 | 1.8644 | 0.0000 | ||
466 | 2006.06.07 19:00 | close | 233 | 1.00 | 1.8577 | 1.8644 | 0.0000 | 270.00 | 17099.98 |
467 | 2006.06.08 00:00 | buy | 234 | 1.00 | 1.8571 | 1.8531 | 0.0000 | ||
468 | 2006.06.08 08:34 | s/l | 234 | 1.00 | 1.8531 | 1.8531 | 0.0000 | -400.00 | 16699.98 |
469 | 2006.06.08 08:34 | sell | 235 | 1.00 | 1.8531 | 1.8571 | 0.0000 | ||
470 | 2006.06.08 19:00 | close | 235 | 1.00 | 1.8428 | 1.8571 | 0.0000 | 1030.00 | 17729.98 |
471 | 2006.06.09 00:00 | buy | 236 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
472 | 2006.06.09 14:30 | s/l | 236 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 17329.98 |
473 | 2006.06.09 14:30 | sell | 237 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
474 | 2006.06.09 15:25 | s/l | 237 | 1.00 | 1.8435 | 1.8435 | 0.0000 | -400.00 | 16929.98 |
475 | 2006.06.09 15:25 | buy | 238 | 1.00 | 1.8436 | 1.8396 | 0.0000 | ||
476 | 2006.06.09 19:00 | close | 238 | 1.00 | 1.8425 | 1.8396 | 0.0000 | -110.00 | 16819.98 |
477 | 2006.06.12 00:00 | buy | 239 | 1.00 | 1.8396 | 1.8356 | 0.0000 | ||
478 | 2006.06.12 19:00 | close | 239 | 1.00 | 1.8438 | 1.8356 | 0.0000 | 419.99 | 17239.97 |
479 | 2006.06.13 00:00 | buy | 240 | 1.00 | 1.8421 | 1.8381 | 0.0000 | ||
480 | 2006.06.13 14:31 | s/l | 240 | 1.00 | 1.8381 | 1.8381 | 0.0000 | -400.00 | 16839.97 |
481 | 2006.06.13 14:31 | sell | 241 | 1.00 | 1.8381 | 1.8421 | 0.0000 | ||
482 | 2006.06.13 15:39 | s/l | 241 | 1.00 | 1.8421 | 1.8421 | 0.0000 | -400.00 | 16439.97 |
483 | 2006.06.13 15:39 | buy | 242 | 1.00 | 1.8421 | 1.8381 | 0.0000 | ||
484 | 2006.06.13 16:33 | s/l | 242 | 1.00 | 1.8381 | 1.8381 | 0.0000 | -400.00 | 16039.97 |
485 | 2006.06.13 16:33 | sell | 243 | 1.00 | 1.8381 | 1.8421 | 0.0000 | ||
486 | 2006.06.13 19:00 | close | 243 | 1.00 | 1.8385 | 1.8421 | 0.0000 | -40.00 | 15999.97 |
487 | 2006.06.14 00:00 | sell | 244 | 1.00 | 1.8341 | 1.8381 | 0.0000 | ||
488 | 2006.06.14 08:18 | s/l | 244 | 1.00 | 1.8381 | 1.8381 | 0.0000 | -400.00 | 15599.97 |
489 | 2006.06.14 08:18 | buy | 245 | 1.00 | 1.8381 | 1.8341 | 0.0000 | ||
490 | 2006.06.14 19:00 | close | 245 | 1.00 | 1.8473 | 1.8341 | 0.0000 | 920.01 | 16519.98 |
491 | 2006.06.15 00:00 | buy | 246 | 1.00 | 1.8432 | 1.8392 | 0.0000 | ||
492 | 2006.06.15 19:00 | close | 246 | 1.00 | 1.8482 | 1.8392 | 0.0000 | 500.00 | 17019.98 |
493 | 2006.06.16 00:00 | buy | 247 | 1.00 | 1.8486 | 1.8446 | 0.0000 | ||
494 | 2006.06.16 19:00 | close | 247 | 1.00 | 1.8477 | 1.8446 | 0.0000 | -90.00 | 16929.98 |
495 | 2006.06.19 00:00 | sell | 248 | 1.00 | 1.8516 | 1.8556 | 0.0000 | ||
496 | 2006.06.19 19:00 | close | 248 | 1.00 | 1.8385 | 1.8556 | 0.0000 | 1310.01 | 18239.99 |
497 | 2006.06.20 00:00 | sell | 249 | 1.00 | 1.8402 | 1.8442 | 0.0000 | ||
498 | 2006.06.20 07:49 | s/l | 249 | 1.00 | 1.8442 | 1.8442 | 0.0000 | -400.01 | 17839.98 |
499 | 2006.06.20 07:49 | buy | 250 | 1.00 | 1.8443 | 1.8403 | 0.0000 | ||
500 | 2006.06.20 11:55 | s/l | 250 | 1.00 | 1.8403 | 1.8403 | 0.0000 | -400.00 | 17439.98 |
501 | 2006.06.20 11:55 | sell | 251 | 1.00 | 1.8403 | 1.8443 | 0.0000 | ||
502 | 2006.06.20 19:00 | close | 251 | 1.00 | 1.8434 | 1.8443 | 0.0000 | -310.00 | 17129.98 |
503 | 2006.06.21 00:00 | buy | 252 | 1.00 | 1.8422 | 1.8382 | 0.0000 | ||
504 | 2006.06.21 19:00 | close | 252 | 1.00 | 1.8448 | 1.8382 | 0.0000 | 260.00 | 17389.98 |
505 | 2006.06.22 00:00 | buy | 253 | 1.00 | 1.8456 | 1.8416 | 0.0000 | ||
506 | 2006.06.22 09:51 | s/l | 253 | 1.00 | 1.8416 | 1.8416 | 0.0000 | -400.00 | 16989.98 |
507 | 2006.06.22 09:51 | sell | 254 | 1.00 | 1.8416 | 1.8456 | 0.0000 | ||
508 | 2006.06.22 19:00 | close | 254 | 1.00 | 1.8278 | 1.8456 | 0.0000 | 1380.00 | 18369.98 |
509 | 2006.06.23 00:00 | sell | 255 | 1.00 | 1.8279 | 1.8319 | 0.0000 | ||
510 | 2006.06.23 19:00 | close | 255 | 1.00 | 1.8202 | 1.8319 | 0.0000 | 770.01 | 19139.99 |
511 | 2006.06.26 00:00 | sell | 256 | 1.00 | 1.8185 | 1.8225 | 0.0000 | ||
512 | 2006.06.26 09:19 | s/l | 256 | 1.00 | 1.8225 | 1.8225 | 0.0000 | -400.00 | 18739.99 |
513 | 2006.06.26 09:19 | buy | 257 | 1.00 | 1.8225 | 1.8185 | 0.0000 | ||
514 | 2006.06.26 11:53 | s/l | 257 | 1.00 | 1.8185 | 1.8185 | 0.0000 | -400.00 | 18339.99 |
515 | 2006.06.26 11:53 | sell | 258 | 1.00 | 1.8185 | 1.8225 | 0.0000 | ||
516 | 2006.06.26 19:00 | close | 258 | 1.00 | 1.8209 | 1.8225 | 0.0000 | -240.00 | 18099.99 |
517 | 2006.06.27 00:00 | buy | 259 | 1.00 | 1.8231 | 1.8191 | 0.0000 | ||
518 | 2006.06.27 13:41 | s/l | 259 | 1.00 | 1.8191 | 1.8191 | 0.0000 | -400.00 | 17699.99 |
519 | 2006.06.27 13:41 | sell | 260 | 1.00 | 1.8191 | 1.8231 | 0.0000 | ||
520 | 2006.06.27 15:30 | s/l | 260 | 1.00 | 1.8231 | 1.8231 | 0.0000 | -400.00 | 17299.99 |
521 | 2006.06.27 15:30 | buy | 261 | 1.00 | 1.8231 | 1.8191 | 0.0000 | ||
522 | 2006.06.27 19:00 | close | 261 | 1.00 | 1.8232 | 1.8191 | 0.0000 | 10.00 | 17309.99 |
523 | 2006.06.28 00:00 | sell | 262 | 1.00 | 1.8209 | 1.8249 | 0.0000 | ||
524 | 2006.06.28 19:00 | close | 262 | 1.00 | 1.8170 | 1.8249 | 0.0000 | 390.00 | 17699.99 |
525 | 2006.06.29 00:00 | sell | 263 | 1.00 | 1.8181 | 1.8221 | 0.0000 | ||
526 | 2006.06.29 19:00 | close | 263 | 1.00 | 1.8104 | 1.8221 | 0.0000 | 770.00 | 18469.99 |
527 | 2006.06.30 00:00 | buy | 264 | 1.00 | 1.8273 | 1.8233 | 0.0000 | ||
528 | 2006.06.30 19:00 | close | 264 | 1.00 | 1.8468 | 1.8233 | 0.0000 | 1950.00 | 20419.99 |
529 | 2006.07.03 00:00 | buy | 265 | 1.00 | 1.8473 | 1.8433 | 0.0000 | ||
530 | 2006.07.03 10:20 | s/l | 265 | 1.00 | 1.8433 | 1.8433 | 0.0000 | -400.01 | 20019.98 |
531 | 2006.07.03 10:20 | sell | 266 | 1.00 | 1.8433 | 1.8473 | 0.0000 | ||
532 | 2006.07.03 19:00 | close | 266 | 1.00 | 1.8400 | 1.8473 | 0.0000 | 330.00 | 20349.98 |
533 | 2006.07.04 00:00 | sell | 267 | 1.00 | 1.8415 | 1.8455 | 0.0000 | ||
534 | 2006.07.04 08:29 | s/l | 267 | 1.00 | 1.8455 | 1.8455 | 0.0000 | -400.00 | 19949.98 |
535 | 2006.07.04 08:29 | buy | 268 | 1.00 | 1.8455 | 1.8415 | 0.0000 | ||
536 | 2006.07.04 19:00 | close | 268 | 1.00 | 1.8459 | 1.8415 | 0.0000 | 40.01 | 19989.99 |
537 | 2006.07.05 00:00 | buy | 269 | 1.00 | 1.8441 | 1.8401 | 0.0000 | ||
538 | 2006.07.05 14:19 | s/l | 269 | 1.00 | 1.8401 | 1.8401 | 0.0000 | -400.00 | 19589.99 |
539 | 2006.07.05 14:19 | sell | 270 | 1.00 | 1.8400 | 1.8440 | 0.0000 | ||
540 | 2006.07.05 19:00 | close | 270 | 1.00 | 1.8343 | 1.8440 | 0.0000 | 570.00 | 20159.99 |
541 | 2006.07.06 00:00 | sell | 271 | 1.00 | 1.8343 | 1.8383 | 0.0000 | ||
542 | 2006.07.06 14:33 | s/l | 271 | 1.00 | 1.8383 | 1.8383 | 0.0000 | -400.00 | 19759.99 |
543 | 2006.07.06 14:33 | buy | 272 | 1.00 | 1.8383 | 1.8343 | 0.0000 | ||
544 | 2006.07.06 15:07 | s/l | 272 | 1.00 | 1.8343 | 1.8343 | 0.0000 | -400.00 | 19359.99 |
545 | 2006.07.06 15:07 | sell | 273 | 1.00 | 1.8343 | 1.8383 | 0.0000 | ||
546 | 2006.07.06 15:28 | s/l | 273 | 1.00 | 1.8383 | 1.8383 | 0.0000 | -400.00 | 18959.99 |
547 | 2006.07.06 15:28 | buy | 274 | 1.00 | 1.8383 | 1.8343 | 0.0000 | ||
548 | 2006.07.06 19:00 | close | 274 | 1.00 | 1.8365 | 1.8343 | 0.0000 | -180.00 | 18779.99 |
549 | 2006.07.07 00:00 | buy | 275 | 1.00 | 1.8372 | 1.8332 | 0.0000 | ||
550 | 2006.07.07 19:00 | close | 275 | 1.00 | 1.8513 | 1.8332 | 0.0000 | 1410.00 | 20189.99 |
551 | 2006.07.10 00:00 | buy | 276 | 1.00 | 1.8501 | 1.8461 | 0.0000 | ||
552 | 2006.07.10 11:24 | s/l | 276 | 1.00 | 1.8461 | 1.8461 | 0.0000 | -400.00 | 19789.99 |
553 | 2006.07.10 11:24 | sell | 277 | 1.00 | 1.8461 | 1.8501 | 0.0000 | ||
554 | 2006.07.10 19:00 | close | 277 | 1.00 | 1.8416 | 1.8501 | 0.0000 | 450.01 | 20240.00 |
555 | 2006.07.11 00:00 | sell | 278 | 1.00 | 1.8420 | 1.8460 | 0.0000 | ||
556 | 2006.07.11 19:00 | close | 278 | 1.00 | 1.8415 | 1.8460 | 0.0000 | 50.00 | 20290.00 |
557 | 2006.07.12 00:00 | buy | 279 | 1.00 | 1.8443 | 1.8403 | 0.0000 | ||
558 | 2006.07.12 13:19 | s/l | 279 | 1.00 | 1.8403 | 1.8403 | 0.0000 | -400.00 | 19890.00 |
559 | 2006.07.12 13:19 | sell | 280 | 1.00 | 1.8403 | 1.8443 | 0.0000 | ||
560 | 2006.07.12 19:00 | close | 280 | 1.00 | 1.8337 | 1.8443 | 0.0000 | 660.01 | 20550.01 |
561 | 2006.07.13 00:00 | sell | 281 | 1.00 | 1.8340 | 1.8380 | 0.0000 | ||
562 | 2006.07.13 09:32 | s/l | 281 | 1.00 | 1.8380 | 1.8380 | 0.0000 | -400.00 | 20150.01 |
563 | 2006.07.13 09:32 | buy | 282 | 1.00 | 1.8380 | 1.8340 | 0.0000 | ||
564 | 2006.07.13 19:00 | close | 282 | 1.00 | 1.8407 | 1.8340 | 0.0000 | 270.00 | 20420.01 |
565 | 2006.07.14 00:00 | buy | 283 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
566 | 2006.07.14 03:36 | s/l | 283 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 20020.01 |
567 | 2006.07.14 03:36 | sell | 284 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
568 | 2006.07.14 14:30 | s/l | 284 | 1.00 | 1.8435 | 1.8435 | 0.0000 | -400.00 | 19620.01 |
569 | 2006.07.14 14:30 | buy | 285 | 1.00 | 1.8435 | 1.8395 | 0.0000 | ||
570 | 2006.07.14 14:58 | s/l | 285 | 1.00 | 1.8395 | 1.8395 | 0.0000 | -400.00 | 19220.01 |
571 | 2006.07.14 14:58 | sell | 286 | 1.00 | 1.8395 | 1.8435 | 0.0000 | ||
572 | 2006.07.14 19:00 | close | 286 | 1.00 | 1.8362 | 1.8435 | 0.0000 | 330.00 | 19550.01 |
573 | 2006.07.17 00:00 | sell | 287 | 1.00 | 1.8377 | 1.8417 | 0.0000 | ||
574 | 2006.07.17 19:00 | close | 287 | 1.00 | 1.8195 | 1.8417 | 0.0000 | 1820.00 | 21370.01 |
575 | 2006.07.18 00:00 | sell | 288 | 1.00 | 1.8196 | 1.8236 | 0.0000 | ||
576 | 2006.07.18 09:52 | s/l | 288 | 1.00 | 1.8236 | 1.8236 | 0.0000 | -400.00 | 20970.01 |
577 | 2006.07.18 09:52 | buy | 289 | 1.00 | 1.8236 | 1.8196 | 0.0000 | ||
578 | 2006.07.18 19:00 | close | 289 | 1.00 | 1.8251 | 1.8196 | 0.0000 | 149.99 | 21120.00 |
579 | 2006.07.19 00:00 | buy | 290 | 1.00 | 1.8264 | 1.8224 | 0.0000 | ||
580 | 2006.07.19 19:00 | close | 290 | 1.00 | 1.8426 | 1.8224 | 0.0000 | 1620.00 | 22740.00 |
581 | 2006.07.20 00:00 | buy | 291 | 1.00 | 1.8420 | 1.8380 | 0.0000 | ||
582 | 2006.07.20 19:00 | close | 291 | 1.00 | 1.8483 | 1.8380 | 0.0000 | 630.00 | 23370.00 |
583 | 2006.07.21 00:00 | sell | 292 | 1.00 | 1.8483 | 1.8523 | 0.0000 | ||
584 | 2006.07.21 09:14 | s/l | 292 | 1.00 | 1.8523 | 1.8523 | 0.0000 | -400.00 | 22970.00 |
585 | 2006.07.21 09:14 | buy | 293 | 1.00 | 1.8523 | 1.8483 | 0.0000 | ||
586 | 2006.07.21 19:00 | close | 293 | 1.00 | 1.8571 | 1.8483 | 0.0000 | 480.00 | 23450.00 |
587 | 2006.07.24 00:00 | sell | 294 | 1.00 | 1.8591 | 1.8631 | 0.0000 | ||
588 | 2006.07.24 19:00 | close | 294 | 1.00 | 1.8495 | 1.8631 | 0.0000 | 960.01 | 24410.01 |
589 | 2006.07.25 00:00 | sell | 295 | 1.00 | 1.8513 | 1.8553 | 0.0000 | ||
590 | 2006.07.25 19:00 | close | 295 | 1.00 | 1.8405 | 1.8553 | 0.0000 | 1080.00 | 25490.01 |
591 | 2006.07.26 00:00 | sell | 296 | 1.00 | 1.8402 | 1.8442 | 0.0000 | ||
592 | 2006.07.26 16:07 | s/l | 296 | 1.00 | 1.8442 | 1.8442 | 0.0000 | -400.01 | 25090.00 |
593 | 2006.07.26 16:07 | buy | 297 | 1.00 | 1.8442 | 1.8402 | 0.0000 | ||
594 | 2006.07.26 19:00 | close | 297 | 1.00 | 1.8500 | 1.8402 | 0.0000 | 580.00 | 25670.00 |
595 | 2006.07.27 00:00 | buy | 298 | 1.00 | 1.8541 | 1.8501 | 0.0000 | ||
596 | 2006.07.27 19:00 | close | 298 | 1.00 | 1.8622 | 1.8501 | 0.0000 | 810.00 | 26480.00 |
597 | 2006.07.28 00:00 | buy | 299 | 1.00 | 1.8580 | 1.8540 | 0.0000 | ||
598 | 2006.07.28 19:00 | close | 299 | 1.00 | 1.8640 | 1.8540 | 0.0000 | 600.00 | 27080.00 |
599 | 2006.07.31 00:00 | sell | 300 | 1.00 | 1.8625 | 1.8665 | 0.0000 | ||
600 | 2006.07.31 11:04 | s/l | 300 | 1.00 | 1.8665 | 1.8665 | 0.0000 | -400.00 | 26680.00 |
601 | 2006.07.31 11:04 | buy | 301 | 1.00 | 1.8665 | 1.8625 | 0.0000 | ||
602 | 2006.07.31 19:00 | close | 301 | 1.00 | 1.8680 | 1.8625 | 0.0000 | 150.00 | 26830.00 |
603 | 2006.08.01 00:00 | sell | 302 | 1.00 | 1.8676 | 1.8716 | 0.0000 | ||
604 | 2006.08.01 18:07 | s/l | 302 | 1.00 | 1.8716 | 1.8716 | 0.0000 | -400.00 | 26430.00 |
605 | 2006.08.01 18:07 | buy | 303 | 1.00 | 1.8716 | 1.8676 | 0.0000 | ||
606 | 2006.08.01 19:00 | close | 303 | 1.00 | 1.8753 | 1.8676 | 0.0000 | 370.00 | 26800.00 |
607 | 2006.08.02 00:00 | sell | 304 | 1.00 | 1.8760 | 1.8800 | 0.0000 | ||
608 | 2006.08.02 19:00 | close | 304 | 1.00 | 1.8770 | 1.8800 | 0.0000 | -100.00 | 26700.00 |
609 | 2006.08.03 00:00 | sell | 305 | 1.00 | 1.8771 | 1.8811 | 0.0000 | ||
610 | 2006.08.03 13:00 | s/l | 305 | 1.00 | 1.8811 | 1.8811 | 0.0000 | -400.00 | 26300.00 |
611 | 2006.08.03 13:00 | buy | 306 | 1.00 | 1.8813 | 1.8773 | 0.0000 | ||
612 | 2006.08.03 19:00 | close | 306 | 1.00 | 1.8869 | 1.8773 | 0.0000 | 559.99 | 26859.99 |
613 | 2006.08.04 00:00 | sell | 307 | 1.00 | 1.8878 | 1.8918 | 0.0000 | ||
614 | 2006.08.04 10:43 | s/l | 307 | 1.00 | 1.8918 | 1.8918 | 0.0000 | -400.00 | 26459.99 |
615 | 2006.08.04 10:43 | buy | 308 | 1.00 | 1.8919 | 1.8879 | 0.0000 | ||
616 | 2006.08.04 19:00 | close | 308 | 1.00 | 1.9089 | 1.8879 | 0.0000 | 1700.00 | 28159.99 |
617 | 2006.08.07 00:00 | sell | 309 | 1.00 | 1.9073 | 1.9113 | 0.0000 | ||
618 | 2006.08.07 16:05 | s/l | 309 | 1.00 | 1.9113 | 1.9113 | 0.0000 | -400.00 | 27759.99 |
619 | 2006.08.07 16:05 | buy | 310 | 1.00 | 1.9114 | 1.9074 | 0.0000 | ||
620 | 2006.08.07 19:00 | close | 310 | 1.00 | 1.9082 | 1.9074 | 0.0000 | -320.00 | 27439.99 |
621 | 2006.08.08 00:00 | sell | 311 | 1.00 | 1.9040 | 1.9080 | 0.0000 | ||
622 | 2006.08.08 16:00 | s/l | 311 | 1.00 | 1.9080 | 1.9080 | 0.0000 | -400.00 | 27039.99 |
623 | 2006.08.08 16:00 | buy | 312 | 1.00 | 1.9081 | 1.9041 | 0.0000 | ||
624 | 2006.08.08 19:00 | close | 312 | 1.00 | 1.9064 | 1.9041 | 0.0000 | -170.00 | 26869.99 |
625 | 2006.08.09 00:00 | buy | 313 | 1.00 | 1.9062 | 1.9022 | 0.0000 | ||
626 | 2006.08.09 00:48 | s/l | 313 | 1.00 | 1.9022 | 1.9022 | 0.0000 | -400.01 | 26469.98 |
627 | 2006.08.09 00:48 | buy | 314 | 1.00 | 1.9022 | 1.8982 | 0.0000 | ||
628 | 2006.08.09 00:57 | s/l | 314 | 1.00 | 1.8982 | 1.8982 | 0.0000 | -400.00 | 26069.98 |
629 | 2006.08.09 00:57 | buy | 315 | 1.00 | 1.8980 | 1.8940 | 0.0000 | ||
630 | 2006.08.09 19:00 | close | 315 | 1.00 | 1.9084 | 1.8940 | 0.0000 | 1040.01 | 27109.99 |
631 | 2006.08.10 00:00 | sell | 316 | 1.00 | 1.9047 | 1.9087 | 0.0000 | ||
632 | 2006.08.10 09:03 | s/l | 316 | 1.00 | 1.9087 | 1.9087 | 0.0000 | -400.00 | 26709.99 |
633 | 2006.08.10 09:03 | buy | 317 | 1.00 | 1.9087 | 1.9047 | 0.0000 | ||
634 | 2006.08.10 09:25 | s/l | 317 | 1.00 | 1.9047 | 1.9047 | 0.0000 | -400.00 | 26309.99 |
635 | 2006.08.10 09:25 | sell | 318 | 1.00 | 1.9047 | 1.9087 | 0.0000 | ||
636 | 2006.08.10 19:00 | close | 318 | 1.00 | 1.8894 | 1.9087 | 0.0000 | 1530.00 | 27839.99 |
637 | 2006.08.11 00:00 | sell | 319 | 1.00 | 1.8937 | 1.8977 | 0.0000 | ||
638 | 2006.08.11 10:22 | s/l | 319 | 1.00 | 1.8977 | 1.8977 | 0.0000 | -400.00 | 27439.99 |
639 | 2006.08.11 10:22 | buy | 320 | 1.00 | 1.8977 | 1.8937 | 0.0000 | ||
640 | 2006.08.11 13:20 | s/l | 320 | 1.00 | 1.8937 | 1.8937 | 0.0000 | -400.00 | 27039.99 |
641 | 2006.08.11 13:20 | sell | 321 | 1.00 | 1.8937 | 1.8977 | 0.0000 | ||
642 | 2006.08.11 16:32 | s/l | 321 | 1.00 | 1.8977 | 1.8977 | 0.0000 | -400.00 | 26639.99 |
643 | 2006.08.11 16:32 | buy | 322 | 1.00 | 1.8977 | 1.8937 | 0.0000 | ||
644 | 2006.08.11 18:02 | s/l | 322 | 1.00 | 1.8937 | 1.8937 | 0.0000 | -400.00 | 26239.99 |
645 | 2006.08.11 18:02 | sell | 323 | 1.00 | 1.8936 | 1.8976 | 0.0000 | ||
646 | 2006.08.11 19:00 | close | 323 | 1.00 | 1.8909 | 1.8976 | 0.0000 | 270.00 | 26509.99 |
647 | 2006.08.14 00:00 | buy | 324 | 1.00 | 1.8896 | 1.8856 | 0.0000 | ||
648 | 2006.08.14 14:05 | s/l | 324 | 1.00 | 1.8856 | 1.8856 | 0.0000 | -400.00 | 26109.99 |
649 | 2006.08.14 14:05 | sell | 325 | 1.00 | 1.8855 | 1.8895 | 0.0000 | ||
650 | 2006.08.14 15:31 | s/l | 325 | 1.00 | 1.8895 | 1.8895 | 0.0000 | -400.00 | 25709.99 |
651 | 2006.08.14 15:31 | buy | 326 | 1.00 | 1.8895 | 1.8855 | 0.0000 | ||
652 | 2006.08.14 19:00 | close | 326 | 1.00 | 1.8899 | 1.8855 | 0.0000 | 40.00 | 25749.99 |
653 | 2006.08.15 00:00 | buy | 327 | 1.00 | 1.8886 | 1.8846 | 0.0000 | ||
654 | 2006.08.15 19:00 | close | 327 | 1.00 | 1.8941 | 1.8846 | 0.0000 | 550.00 | 26299.99 |
655 | 2006.08.16 00:00 | buy | 328 | 1.00 | 1.8936 | 1.8896 | 0.0000 | ||
656 | 2006.08.16 10:38 | s/l | 328 | 1.00 | 1.8896 | 1.8896 | 0.0000 | -400.00 | 25899.99 |
657 | 2006.08.16 10:38 | sell | 329 | 1.00 | 1.8895 | 1.8935 | 0.0000 | ||
658 | 2006.08.16 14:30 | s/l | 329 | 1.00 | 1.8935 | 1.8935 | 0.0000 | -400.00 | 25499.99 |
659 | 2006.08.16 14:30 | buy | 330 | 1.00 | 1.8937 | 1.8897 | 0.0000 | ||
660 | 2006.08.16 19:00 | close | 330 | 1.00 | 1.8985 | 1.8897 | 0.0000 | 480.00 | 25979.99 |
661 | 2006.08.17 00:00 | buy | 331 | 1.00 | 1.8963 | 1.8923 | 0.0000 | ||
662 | 2006.08.17 16:50 | s/l | 331 | 1.00 | 1.8923 | 1.8923 | 0.0000 | -400.00 | 25579.99 |
663 | 2006.08.17 16:50 | sell | 332 | 1.00 | 1.8923 | 1.8963 | 0.0000 | ||
664 | 2006.08.17 19:00 | close | 332 | 1.00 | 1.8894 | 1.8963 | 0.0000 | 290.00 | 25869.99 |
665 | 2006.08.18 00:00 | sell | 333 | 1.00 | 1.8854 | 1.8894 | 0.0000 | ||
666 | 2006.08.18 19:00 | close | 333 | 1.00 | 1.8801 | 1.8894 | 0.0000 | 530.01 | 26400.00 |
667 | 2006.08.21 00:00 | sell | 334 | 1.00 | 1.8813 | 1.8853 | 0.0000 | ||
668 | 2006.08.21 03:46 | s/l | 334 | 1.00 | 1.8853 | 1.8853 | 0.0000 | -400.00 | 26000.00 |
669 | 2006.08.21 03:46 | buy | 335 | 1.00 | 1.8853 | 1.8813 | 0.0000 | ||
670 | 2006.08.21 19:00 | close | 335 | 1.00 | 1.8946 | 1.8813 | 0.0000 | 930.00 | 26930.00 |
671 | 2006.08.22 00:00 | buy | 336 | 1.00 | 1.8923 | 1.8883 | 0.0000 | ||
672 | 2006.08.22 13:56 | s/l | 336 | 1.00 | 1.8883 | 1.8883 | 0.0000 | -400.00 | 26530.00 |
673 | 2006.08.22 13:56 | sell | 337 | 1.00 | 1.8883 | 1.8923 | 0.0000 | ||
674 | 2006.08.22 19:00 | close | 337 | 1.00 | 1.8884 | 1.8923 | 0.0000 | -10.01 | 26519.99 |
675 | 2006.08.23 00:00 | sell | 338 | 1.00 | 1.8877 | 1.8917 | 0.0000 | ||
676 | 2006.08.23 09:32 | s/l | 338 | 1.00 | 1.8917 | 1.8917 | 0.0000 | -400.00 | 26119.99 |
677 | 2006.08.23 09:32 | buy | 339 | 1.00 | 1.8917 | 1.8877 | 0.0000 | ||
678 | 2006.08.23 19:00 | close | 339 | 1.00 | 1.8915 | 1.8877 | 0.0000 | -20.00 | 26099.99 |
679 | 2006.08.24 00:00 | buy | 340 | 1.00 | 1.8929 | 1.8889 | 0.0000 | ||
680 | 2006.08.24 09:52 | s/l | 340 | 1.00 | 1.8889 | 1.8889 | 0.0000 | -400.00 | 25699.99 |
681 | 2006.08.24 09:52 | sell | 341 | 1.00 | 1.8889 | 1.8929 | 0.0000 | ||
682 | 2006.08.24 10:48 | s/l | 341 | 1.00 | 1.8929 | 1.8929 | 0.0000 | -400.00 | 25299.99 |
683 | 2006.08.24 10:48 | buy | 342 | 1.00 | 1.8929 | 1.8889 | 0.0000 | ||
684 | 2006.08.24 17:58 | s/l | 342 | 1.00 | 1.8889 | 1.8889 | 0.0000 | -400.00 | 24899.99 |
685 | 2006.08.24 17:58 | sell | 343 | 1.00 | 1.8889 | 1.8929 | 0.0000 | ||
686 | 2006.08.24 19:00 | close | 343 | 1.00 | 1.8894 | 1.8929 | 0.0000 | -50.00 | 24849.99 |
687 | 2006.08.25 00:00 | sell | 344 | 1.00 | 1.8873 | 1.8913 | 0.0000 | ||
688 | 2006.08.25 12:10 | s/l | 344 | 1.00 | 1.8913 | 1.8913 | 0.0000 | -400.00 | 24449.99 |
689 | 2006.08.25 12:10 | buy | 345 | 1.00 | 1.8914 | 1.8874 | 0.0000 | ||
690 | 2006.08.25 14:14 | s/l | 345 | 1.00 | 1.8874 | 1.8874 | 0.0000 | -400.00 | 24049.99 |
691 | 2006.08.25 14:14 | sell | 346 | 1.00 | 1.8872 | 1.8912 | 0.0000 | ||
692 | 2006.08.25 19:00 | close | 346 | 1.00 | 1.8867 | 1.8912 | 0.0000 | 50.00 | 24099.99 |
693 | 2006.08.28 00:00 | sell | 347 | 1.00 | 1.8874 | 1.8914 | 0.0000 | ||
694 | 2006.08.28 05:33 | s/l | 347 | 1.00 | 1.8914 | 1.8914 | 0.0000 | -400.00 | 23699.99 |
695 | 2006.08.28 05:33 | buy | 348 | 1.00 | 1.8915 | 1.8875 | 0.0000 | ||
696 | 2006.08.28 19:00 | close | 348 | 1.00 | 1.8962 | 1.8875 | 0.0000 | 469.99 | 24169.98 |
697 | 2006.08.29 00:00 | buy | 349 | 1.00 | 1.8934 | 1.8894 | 0.0000 | ||
698 | 2006.08.29 19:00 | close | 349 | 1.00 | 1.8907 | 1.8894 | 0.0000 | -270.00 | 23899.98 |
699 | 2006.08.30 00:00 | buy | 350 | 1.00 | 1.8992 | 1.8952 | 0.0000 | ||
700 | 2006.08.30 19:00 | close | 350 | 1.00 | 1.9021 | 1.8952 | 0.0000 | 290.00 | 24189.98 |
701 | 2006.08.31 00:00 | sell | 351 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
702 | 2006.08.31 08:45 | s/l | 351 | 1.00 | 1.9076 | 1.9076 | 0.0000 | -400.00 | 23789.98 |
703 | 2006.08.31 08:45 | buy | 352 | 1.00 | 1.9076 | 1.9036 | 0.0000 | ||
704 | 2006.08.31 15:44 | s/l | 352 | 1.00 | 1.9036 | 1.9036 | 0.0000 | -400.00 | 23389.98 |
705 | 2006.08.31 15:44 | sell | 353 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
706 | 2006.08.31 19:00 | close | 353 | 1.00 | 1.9019 | 1.9076 | 0.0000 | 169.99 | 23559.97 |
707 | 2006.09.01 00:00 | sell | 354 | 1.00 | 1.9036 | 1.9076 | 0.0000 | ||
708 | 2006.09.01 19:00 | close | 354 | 1.00 | 1.9053 | 1.9076 | 0.0000 | -170.00 | 23389.97 |
709 | 2006.09.04 00:00 | sell | 355 | 1.00 | 1.9064 | 1.9104 | 0.0000 | ||
710 | 2006.09.04 19:00 | close | 355 | 1.00 | 1.9059 | 1.9104 | 0.0000 | 50.00 | 23439.97 |
711 | 2006.09.05 00:00 | sell | 356 | 1.00 | 1.9056 | 1.9096 | 0.0000 | ||
712 | 2006.09.05 19:00 | close | 356 | 1.00 | 1.8929 | 1.9096 | 0.0000 | 1270.00 | 24709.97 |
713 | 2006.09.06 00:00 | sell | 357 | 1.00 | 1.8935 | 1.8975 | 0.0000 | ||
714 | 2006.09.06 19:00 | close | 357 | 1.00 | 1.8805 | 1.8975 | 0.0000 | 1300.00 | 26009.97 |
715 | 2006.09.07 00:00 | buy | 358 | 1.00 | 1.8852 | 1.8812 | 0.0000 | ||
716 | 2006.09.07 09:48 | s/l | 358 | 1.00 | 1.8812 | 1.8812 | 0.0000 | -400.00 | 25609.97 |
717 | 2006.09.07 09:48 | sell | 359 | 1.00 | 1.8812 | 1.8852 | 0.0000 | ||
718 | 2006.09.07 19:00 | close | 359 | 1.00 | 1.8764 | 1.8852 | 0.0000 | 480.00 | 26089.97 |
719 | 2006.09.08 00:00 | buy | 360 | 1.00 | 1.8762 | 1.8722 | 0.0000 | ||
720 | 2006.09.08 09:16 | s/l | 360 | 1.00 | 1.8722 | 1.8722 | 0.0000 | -400.00 | 25689.97 |
721 | 2006.09.08 09:16 | sell | 361 | 1.00 | 1.8722 | 1.8762 | 0.0000 | ||
722 | 2006.09.08 19:00 | close | 361 | 1.00 | 1.8656 | 1.8762 | 0.0000 | 660.00 | 26349.97 |
723 | 2006.09.11 00:00 | buy | 362 | 1.00 | 1.8652 | 1.8612 | 0.0000 | ||
724 | 2006.09.11 16:08 | s/l | 362 | 1.00 | 1.8612 | 1.8612 | 0.0000 | -399.98 | 25949.99 |
725 | 2006.09.11 16:08 | sell | 363 | 1.00 | 1.8611 | 1.8651 | 0.0000 | ||
726 | 2006.09.11 19:00 | close | 363 | 1.00 | 1.8636 | 1.8651 | 0.0000 | -250.00 | 25699.99 |
727 | 2006.09.12 00:00 | buy | 364 | 1.00 | 1.8644 | 1.8604 | 0.0000 | ||
728 | 2006.09.12 19:00 | close | 364 | 1.00 | 1.8733 | 1.8604 | 0.0000 | 890.00 | 26589.99 |
729 | 2006.09.13 00:00 | buy | 365 | 1.00 | 1.8738 | 1.8698 | 0.0000 | ||
730 | 2006.09.13 19:00 | close | 365 | 1.00 | 1.8763 | 1.8698 | 0.0000 | 250.00 | 26839.99 |
731 | 2006.09.14 00:00 | buy | 366 | 1.00 | 1.8773 | 1.8733 | 0.0000 | ||
732 | 2006.09.14 19:00 | close | 366 | 1.00 | 1.8884 | 1.8733 | 0.0000 | 1110.00 | 27949.99 |
733 | 2006.09.15 00:00 | sell | 367 | 1.00 | 1.8863 | 1.8903 | 0.0000 | ||
734 | 2006.09.15 19:00 | close | 367 | 1.00 | 1.8767 | 1.8903 | 0.0000 | 960.00 | 28909.99 |
735 | 2006.09.18 00:00 | sell | 368 | 1.00 | 1.8776 | 1.8816 | 0.0000 | ||
736 | 2006.09.18 08:10 | s/l | 368 | 1.00 | 1.8816 | 1.8816 | 0.0000 | -400.00 | 28509.99 |
737 | 2006.09.18 08:10 | buy | 369 | 1.00 | 1.8816 | 1.8776 | 0.0000 | ||
738 | 2006.09.18 11:11 | s/l | 369 | 1.00 | 1.8776 | 1.8776 | 0.0000 | -400.00 | 28109.99 |
739 | 2006.09.18 11:11 | sell | 370 | 1.00 | 1.8776 | 1.8816 | 0.0000 | ||
740 | 2006.09.18 19:00 | close | 370 | 1.00 | 1.8795 | 1.8816 | 0.0000 | -190.00 | 27919.99 |
741 | 2006.09.19 00:00 | buy | 371 | 1.00 | 1.8806 | 1.8766 | 0.0000 | ||
742 | 2006.09.19 19:00 | close | 371 | 1.00 | 1.8803 | 1.8766 | 0.0000 | -30.00 | 27889.99 |
743 | 2006.09.20 00:00 | buy | 372 | 1.00 | 1.8811 | 1.8771 | 0.0000 | ||
744 | 2006.09.20 19:00 | close | 372 | 1.00 | 1.8883 | 1.8771 | 0.0000 | 719.98 | 28609.97 |
745 | 2006.09.21 00:00 | sell | 373 | 1.00 | 1.8869 | 1.8909 | 0.0000 | ||
746 | 2006.09.21 02:48 | s/l | 373 | 1.00 | 1.8909 | 1.8909 | 0.0000 | -400.01 | 28209.96 |
747 | 2006.09.21 02:48 | buy | 374 | 1.00 | 1.8911 | 1.8871 | 0.0000 | ||
748 | 2006.09.21 19:00 | close | 374 | 1.00 | 1.9012 | 1.8871 | 0.0000 | 1010.01 | 29219.97 |
749 | 2006.09.22 00:00 | sell | 375 | 1.00 | 1.9024 | 1.9064 | 0.0000 | ||
750 | 2006.09.22 19:00 | close | 375 | 1.00 | 1.9013 | 1.9064 | 0.0000 | 110.00 | 29329.97 |
751 | 2006.09.25 00:00 | sell | 376 | 1.00 | 1.9007 | 1.9047 | 0.0000 | ||
752 | 2006.09.25 06:36 | s/l | 376 | 1.00 | 1.9047 | 1.9047 | 0.0000 | -400.00 | 28929.97 |
753 | 2006.09.25 06:36 | buy | 377 | 1.00 | 1.9047 | 1.9007 | 0.0000 | ||
754 | 2006.09.25 11:14 | s/l | 377 | 1.00 | 1.9007 | 1.9007 | 0.0000 | -400.00 | 28529.97 |
755 | 2006.09.25 11:14 | sell | 378 | 1.00 | 1.9005 | 1.9045 | 0.0000 | ||
756 | 2006.09.25 19:00 | close | 378 | 1.00 | 1.9014 | 1.9045 | 0.0000 | -89.99 | 28439.98 |
757 | 2006.09.26 00:00 | sell | 379 | 1.00 | 1.9001 | 1.9041 | 0.0000 | ||
758 | 2006.09.26 19:00 | close | 379 | 1.00 | 1.8955 | 1.9041 | 0.0000 | 460.01 | 28899.99 |
759 | 2006.09.27 00:00 | buy | 380 | 1.00 | 1.8942 | 1.8902 | 0.0000 | ||
760 | 2006.09.27 10:02 | s/l | 380 | 1.00 | 1.8902 | 1.8902 | 0.0000 | -400.00 | 28499.99 |
761 | 2006.09.27 10:02 | sell | 381 | 1.00 | 1.8902 | 1.8942 | 0.0000 | ||
762 | 2006.09.27 19:00 | close | 381 | 1.00 | 1.8883 | 1.8942 | 0.0000 | 190.01 | 28690.00 |
763 | 2006.09.28 00:00 | buy | 382 | 1.00 | 1.8887 | 1.8847 | 0.0000 | ||
764 | 2006.09.28 08:18 | s/l | 382 | 1.00 | 1.8847 | 1.8847 | 0.0000 | -400.00 | 28290.00 |
765 | 2006.09.28 08:18 | sell | 383 | 1.00 | 1.8847 | 1.8887 | 0.0000 | ||
766 | 2006.09.28 19:00 | close | 383 | 1.00 | 1.8751 | 1.8887 | 0.0000 | 959.99 | 29249.99 |
767 | 2006.09.29 00:00 | buy | 384 | 1.00 | 1.8756 | 1.8716 | 0.0000 | ||
768 | 2006.09.29 08:54 | s/l | 384 | 1.00 | 1.8716 | 1.8716 | 0.0000 | -400.00 | 28849.99 |
769 | 2006.09.29 08:54 | sell | 385 | 1.00 | 1.8716 | 1.8756 | 0.0000 | ||
770 | 2006.09.29 19:00 | close | 385 | 1.00 | 1.8717 | 1.8756 | 0.0000 | -10.00 | 28839.99 |
771 | 2006.10.02 00:00 | buy | 386 | 1.00 | 1.8746 | 1.8706 | 0.0000 | ||
772 | 2006.10.02 00:57 | s/l | 386 | 1.00 | 1.8706 | 1.8706 | 0.0000 | -400.01 | 28439.98 |
773 | 2006.10.02 00:57 | buy | 387 | 1.00 | 1.8705 | 1.8665 | 0.0000 | ||
774 | 2006.10.02 19:00 | close | 387 | 1.00 | 1.8867 | 1.8665 | 0.0000 | 1620.00 | 30059.98 |
775 | 2006.10.03 00:00 | buy | 388 | 1.00 | 1.8863 | 1.8823 | 0.0000 | ||
776 | 2006.10.03 19:00 | close | 388 | 1.00 | 1.8874 | 1.8823 | 0.0000 | 110.00 | 30169.98 |
777 | 2006.10.04 00:00 | buy | 389 | 1.00 | 1.8874 | 1.8834 | 0.0000 | ||
778 | 2006.10.04 05:08 | s/l | 389 | 1.00 | 1.8834 | 1.8834 | 0.0000 | -400.00 | 29769.98 |
779 | 2006.10.04 05:08 | sell | 390 | 1.00 | 1.8833 | 1.8873 | 0.0000 | ||
780 | 2006.10.04 09:02 | s/l | 390 | 1.00 | 1.8873 | 1.8873 | 0.0000 | -400.01 | 29369.97 |
781 | 2006.10.04 09:02 | buy | 391 | 1.00 | 1.8873 | 1.8833 | 0.0000 | ||
782 | 2006.10.04 10:46 | s/l | 391 | 1.00 | 1.8833 | 1.8833 | 0.0000 | -400.00 | 28969.97 |
783 | 2006.10.04 10:46 | sell | 392 | 1.00 | 1.8833 | 1.8873 | 0.0000 | ||
784 | 2006.10.04 19:00 | close | 392 | 1.00 | 1.8830 | 1.8873 | 0.0000 | 30.00 | 28999.97 |
785 | 2006.10.05 00:00 | sell | 393 | 1.00 | 1.8866 | 1.8906 | 0.0000 | ||
786 | 2006.10.05 19:00 | close | 393 | 1.00 | 1.8782 | 1.8906 | 0.0000 | 839.99 | 29839.96 |
787 | 2006.10.06 00:00 | sell | 394 | 1.00 | 1.8786 | 1.8826 | 0.0000 | ||
788 | 2006.10.06 14:30 | s/l | 394 | 1.00 | 1.8826 | 1.8826 | 0.0000 | -400.00 | 29439.96 |
789 | 2006.10.06 14:30 | buy | 395 | 1.00 | 1.8826 | 1.8786 | 0.0000 | ||
790 | 2006.10.06 14:51 | s/l | 395 | 1.00 | 1.8786 | 1.8786 | 0.0000 | -400.00 | 29039.96 |
791 | 2006.10.06 14:51 | sell | 396 | 1.00 | 1.8786 | 1.8826 | 0.0000 | ||
792 | 2006.10.06 19:00 | close | 396 | 1.00 | 1.8711 | 1.8826 | 0.0000 | 750.01 | 29789.97 |
793 | 2006.10.09 00:00 | buy | 397 | 1.00 | 1.8689 | 1.8649 | 0.0000 | ||
794 | 2006.10.09 14:34 | s/l | 397 | 1.00 | 1.8649 | 1.8649 | 0.0000 | -399.99 | 29389.98 |
795 | 2006.10.09 14:34 | sell | 398 | 1.00 | 1.8648 | 1.8688 | 0.0000 | ||
796 | 2006.10.09 19:00 | close | 398 | 1.00 | 1.8659 | 1.8688 | 0.0000 | -110.00 | 29279.98 |
797 | 2006.10.10 00:00 | buy | 399 | 1.00 | 1.8667 | 1.8627 | 0.0000 | ||
798 | 2006.10.10 10:22 | s/l | 399 | 1.00 | 1.8627 | 1.8627 | 0.0000 | -400.01 | 28879.97 |
799 | 2006.10.10 10:22 | sell | 400 | 1.00 | 1.8627 | 1.8667 | 0.0000 | ||
800 | 2006.10.10 19:00 | close | 400 | 1.00 | 1.8550 | 1.8667 | 0.0000 | 770.00 | 29649.97 |
801 | 2006.10.11 00:00 | buy | 401 | 1.00 | 1.8537 | 1.8497 | 0.0000 | ||
802 | 2006.10.11 19:00 | close | 401 | 1.00 | 1.8565 | 1.8497 | 0.0000 | 280.00 | 29929.97 |
803 | 2006.10.12 00:00 | buy | 402 | 1.00 | 1.8546 | 1.8506 | 0.0000 | ||
804 | 2006.10.12 19:00 | close | 402 | 1.00 | 1.8564 | 1.8506 | 0.0000 | 180.00 | 30109.97 |
805 | 2006.10.13 00:00 | buy | 403 | 1.00 | 1.8590 | 1.8550 | 0.0000 | ||
806 | 2006.10.13 16:03 | s/l | 403 | 1.00 | 1.8550 | 1.8550 | 0.0000 | -400.00 | 29709.97 |
807 | 2006.10.13 16:03 | sell | 404 | 1.00 | 1.8549 | 1.8589 | 0.0000 | ||
808 | 2006.10.13 19:00 | close | 404 | 1.00 | 1.8558 | 1.8589 | 0.0000 | -90.00 | 29619.97 |
809 | 2006.10.16 00:00 | sell | 405 | 1.00 | 1.8552 | 1.8592 | 0.0000 | ||
810 | 2006.10.16 09:58 | s/l | 405 | 1.00 | 1.8592 | 1.8592 | 0.0000 | -399.99 | 29219.98 |
811 | 2006.10.16 09:58 | buy | 406 | 1.00 | 1.8592 | 1.8552 | 0.0000 | ||
812 | 2006.10.16 19:00 | close | 406 | 1.00 | 1.8602 | 1.8552 | 0.0000 | 100.00 | 29319.98 |
813 | 2006.10.17 00:00 | buy | 407 | 1.00 | 1.8620 | 1.8580 | 0.0000 | ||
814 | 2006.10.17 19:00 | close | 407 | 1.00 | 1.8722 | 1.8580 | 0.0000 | 1020.00 | 30339.98 |
815 | 2006.10.18 00:00 | buy | 408 | 1.00 | 1.8714 | 1.8674 | 0.0000 | ||
816 | 2006.10.18 14:50 | s/l | 408 | 1.00 | 1.8674 | 1.8674 | 0.0000 | -400.00 | 29939.98 |
817 | 2006.10.18 14:50 | sell | 409 | 1.00 | 1.8673 | 1.8713 | 0.0000 | ||
818 | 2006.10.18 19:00 | close | 409 | 1.00 | 1.8677 | 1.8713 | 0.0000 | -40.00 | 29899.98 |
819 | 2006.10.19 00:00 | sell | 410 | 1.00 | 1.8673 | 1.8713 | 0.0000 | ||
820 | 2006.10.19 09:34 | s/l | 410 | 1.00 | 1.8713 | 1.8713 | 0.0000 | -400.00 | 29499.98 |
821 | 2006.10.19 09:34 | buy | 411 | 1.00 | 1.8713 | 1.8673 | 0.0000 | ||
822 | 2006.10.19 10:48 | s/l | 411 | 1.00 | 1.8673 | 1.8673 | 0.0000 | -400.00 | 29099.98 |
823 | 2006.10.19 10:48 | sell | 412 | 1.00 | 1.8672 | 1.8712 | 0.0000 | ||
824 | 2006.10.19 15:27 | s/l | 412 | 1.00 | 1.8712 | 1.8712 | 0.0000 | -400.00 | 28699.98 |
825 | 2006.10.19 15:27 | buy | 413 | 1.00 | 1.8712 | 1.8672 | 0.0000 | ||
826 | 2006.10.19 19:00 | close | 413 | 1.00 | 1.8779 | 1.8672 | 0.0000 | 670.00 | 29369.98 |
827 | 2006.10.20 00:00 | buy | 414 | 1.00 | 1.8772 | 1.8732 | 0.0000 | ||
828 | 2006.10.20 19:00 | close | 414 | 1.00 | 1.8835 | 1.8732 | 0.0000 | 630.00 | 29999.98 |
829 | 2006.10.23 00:00 | buy | 415 | 1.00 | 1.8828 | 1.8788 | 0.0000 | ||
830 | 2006.10.23 09:08 | s/l | 415 | 1.00 | 1.8788 | 1.8788 | 0.0000 | -400.00 | 29599.98 |
831 | 2006.10.23 09:08 | sell | 416 | 1.00 | 1.8788 | 1.8828 | 0.0000 | ||
832 | 2006.10.23 19:00 | close | 416 | 1.00 | 1.8717 | 1.8828 | 0.0000 | 710.00 | 30309.98 |
833 | 2006.10.24 00:00 | sell | 417 | 1.00 | 1.8726 | 1.8766 | 0.0000 | ||
834 | 2006.10.24 19:00 | close | 417 | 1.00 | 1.8745 | 1.8766 | 0.0000 | -190.00 | 30119.98 |
835 | 2006.10.25 00:00 | sell | 418 | 1.00 | 1.8724 | 1.8764 | 0.0000 | ||
836 | 2006.10.25 09:35 | s/l | 418 | 1.00 | 1.8764 | 1.8764 | 0.0000 | -400.00 | 29719.98 |
837 | 2006.10.25 09:35 | buy | 419 | 1.00 | 1.8764 | 1.8724 | 0.0000 | ||
838 | 2006.10.25 19:00 | close | 419 | 1.00 | 1.8769 | 1.8724 | 0.0000 | 50.00 | 29769.98 |
839 | 2006.10.26 00:00 | buy | 420 | 1.00 | 1.8778 | 1.8738 | 0.0000 | ||
840 | 2006.10.26 19:00 | close | 420 | 1.00 | 1.8915 | 1.8738 | 0.0000 | 1370.00 | 31139.98 |
841 | 2006.10.27 00:00 | buy | 421 | 1.00 | 1.8897 | 1.8857 | 0.0000 | ||
842 | 2006.10.27 19:00 | close | 421 | 1.00 | 1.8970 | 1.8857 | 0.0000 | 729.99 | 31869.97 |
843 | 2006.10.31 00:00 | sell | 422 | 1.00 | 1.9011 | 1.9051 | 0.0000 | ||
844 | 2006.10.31 17:12 | s/l | 422 | 1.00 | 1.9051 | 1.9051 | 0.0000 | -400.00 | 31469.97 |
845 | 2006.10.31 17:12 | buy | 423 | 1.00 | 1.9051 | 1.9011 | 0.0000 | ||
846 | 2006.10.31 19:00 | close | 423 | 1.00 | 1.9081 | 1.9011 | 0.0000 | 300.00 | 31769.97 |
847 | 2006.11.01 00:00 | sell | 424 | 1.00 | 1.9074 | 1.9114 | 0.0000 | ||
848 | 2006.11.01 17:03 | s/l | 424 | 1.00 | 1.9114 | 1.9114 | 0.0000 | -400.00 | 31369.97 |
849 | 2006.11.01 17:03 | buy | 425 | 1.00 | 1.9114 | 1.9074 | 0.0000 | ||
850 | 2006.11.01 17:54 | s/l | 425 | 1.00 | 1.9074 | 1.9074 | 0.0000 | -400.00 | 30969.97 |
851 | 2006.11.01 17:54 | sell | 426 | 1.00 | 1.9073 | 1.9113 | 0.0000 | ||
852 | 2006.11.01 19:00 | close | 426 | 1.00 | 1.9087 | 1.9113 | 0.0000 | -140.00 | 30829.97 |
853 | 2006.11.02 00:00 | sell | 427 | 1.00 | 1.9088 | 1.9128 | 0.0000 | ||
854 | 2006.11.02 19:00 | close | 427 | 1.00 | 1.9083 | 1.9128 | 0.0000 | 50.00 | 30879.97 |
855 | 2006.11.03 00:00 | sell | 428 | 1.00 | 1.9078 | 1.9118 | 0.0000 | ||
856 | 2006.11.03 19:00 | close | 428 | 1.00 | 1.9000 | 1.9118 | 0.0000 | 780.00 | 31659.97 |
857 | 2006.11.06 00:00 | sell | 429 | 1.00 | 1.9014 | 1.9054 | 0.0000 | ||
858 | 2006.11.06 19:00 | close | 429 | 1.00 | 1.8971 | 1.9054 | 0.0000 | 430.00 | 32089.97 |
859 | 2006.11.07 00:00 | buy | 430 | 1.00 | 1.8991 | 1.8951 | 0.0000 | ||
860 | 2006.11.07 19:00 | close | 430 | 1.00 | 1.9088 | 1.8951 | 0.0000 | 970.01 | 33059.98 |
861 | 2006.11.08 00:00 | buy | 431 | 1.00 | 1.9070 | 1.9030 | 0.0000 | ||
862 | 2006.11.08 15:12 | s/l | 431 | 1.00 | 1.9030 | 1.9030 | 0.0000 | -399.99 | 32659.99 |
863 | 2006.11.08 15:12 | sell | 432 | 1.00 | 1.9030 | 1.9070 | 0.0000 | ||
864 | 2006.11.08 19:00 | close | 432 | 1.00 | 1.9053 | 1.9070 | 0.0000 | -230.00 | 32429.99 |
865 | 2006.11.09 00:00 | sell | 433 | 1.00 | 1.9043 | 1.9083 | 0.0000 | ||
866 | 2006.11.09 17:37 | s/l | 433 | 1.00 | 1.9083 | 1.9083 | 0.0000 | -400.00 | 32029.99 |
867 | 2006.11.09 17:37 | buy | 434 | 1.00 | 1.9083 | 1.9043 | 0.0000 | ||
868 | 2006.11.09 19:00 | close | 434 | 1.00 | 1.9071 | 1.9043 | 0.0000 | -120.00 | 31909.99 |
869 | 2006.11.10 00:00 | buy | 435 | 1.00 | 1.9073 | 1.9033 | 0.0000 | ||
870 | 2006.11.10 19:00 | close | 435 | 1.00 | 1.9128 | 1.9033 | 0.0000 | 550.00 | 32459.99 |
871 | 2006.11.13 00:00 | buy | 436 | 1.00 | 1.9120 | 1.9080 | 0.0000 | ||
872 | 2006.11.13 10:39 | s/l | 436 | 1.00 | 1.9080 | 1.9080 | 0.0000 | -399.99 | 32060.00 |
873 | 2006.11.13 10:39 | sell | 437 | 1.00 | 1.9080 | 1.9120 | 0.0000 | ||
874 | 2006.11.13 19:00 | close | 437 | 1.00 | 1.9005 | 1.9120 | 0.0000 | 749.99 | 32809.99 |
875 | 2006.11.14 00:00 | sell | 438 | 1.00 | 1.9018 | 1.9058 | 0.0000 | ||
876 | 2006.11.14 19:00 | close | 438 | 1.00 | 1.8958 | 1.9058 | 0.0000 | 600.00 | 33409.99 |
877 | 2006.11.15 00:00 | sell | 439 | 1.00 | 1.8953 | 1.8993 | 0.0000 | ||
878 | 2006.11.15 19:00 | close | 439 | 1.00 | 1.8894 | 1.8993 | 0.0000 | 590.00 | 33999.99 |
879 | 2006.11.16 00:00 | buy | 440 | 1.00 | 1.8893 | 1.8853 | 0.0000 | ||
880 | 2006.11.16 09:39 | s/l | 440 | 1.00 | 1.8853 | 1.8853 | 0.0000 | -400.00 | 33599.99 |
881 | 2006.11.16 09:39 | sell | 441 | 1.00 | 1.8851 | 1.8891 | 0.0000 | ||
882 | 2006.11.16 10:30 | s/l | 441 | 1.00 | 1.8891 | 1.8891 | 0.0000 | -400.00 | 33199.99 |
883 | 2006.11.16 10:30 | buy | 442 | 1.00 | 1.8894 | 1.8854 | 0.0000 | ||
884 | 2006.11.16 19:00 | close | 442 | 1.00 | 1.8875 | 1.8854 | 0.0000 | -190.00 | 33009.99 |
885 | 2006.11.17 00:00 | buy | 443 | 1.00 | 1.8885 | 1.8845 | 0.0000 | ||
886 | 2006.11.17 09:01 | s/l | 443 | 1.00 | 1.8845 | 1.8845 | 0.0000 | -400.00 | 32609.99 |
887 | 2006.11.17 09:01 | sell | 444 | 1.00 | 1.8845 | 1.8885 | 0.0000 | ||
888 | 2006.11.17 15:39 | s/l | 444 | 1.00 | 1.8885 | 1.8885 | 0.0000 | -400.00 | 32209.99 |
889 | 2006.11.17 15:39 | buy | 445 | 1.00 | 1.8885 | 1.8845 | 0.0000 | ||
890 | 2006.11.17 19:00 | close | 445 | 1.00 | 1.8945 | 1.8845 | 0.0000 | 600.00 | 32809.99 |
891 | 2006.11.20 00:00 | buy | 446 | 1.00 | 1.8944 | 1.8904 | 0.0000 | ||
892 | 2006.11.20 19:00 | close | 446 | 1.00 | 1.8970 | 1.8904 | 0.0000 | 260.00 | 33069.99 |
893 | 2006.11.21 00:00 | buy | 447 | 1.00 | 1.8972 | 1.8932 | 0.0000 | ||
894 | 2006.11.21 19:00 | close | 447 | 1.00 | 1.8977 | 1.8932 | 0.0000 | 50.00 | 33119.99 |
895 | 2006.11.22 00:00 | sell | 448 | 1.00 | 1.8995 | 1.9035 | 0.0000 | ||
896 | 2006.11.22 08:40 | s/l | 448 | 1.00 | 1.9035 | 1.9035 | 0.0000 | -400.00 | 32719.99 |
897 | 2006.11.22 08:40 | buy | 449 | 1.00 | 1.9036 | 1.8996 | 0.0000 | ||
898 | 2006.11.22 19:00 | close | 449 | 1.00 | 1.9136 | 1.8996 | 0.0000 | 1000.00 | 33719.99 |
899 | 2006.11.23 00:00 | sell | 450 | 1.00 | 1.9145 | 1.9185 | 0.0000 | ||
900 | 2006.11.23 19:00 | close | 450 | 1.00 | 1.9164 | 1.9185 | 0.0000 | -190.00 | 33529.99 |
901 | 2006.11.24 00:00 | sell | 451 | 1.00 | 1.9151 | 1.9191 | 0.0000 | ||
902 | 2006.11.24 09:24 | s/l | 451 | 1.00 | 1.9191 | 1.9191 | 0.0000 | -400.00 | 33129.99 |
903 | 2006.11.24 09:24 | buy | 452 | 1.00 | 1.9192 | 1.9152 | 0.0000 | ||
904 | 2006.11.24 19:00 | close | 452 | 1.00 | 1.9319 | 1.9152 | 0.0000 | 1270.01 | 34400.00 |
905 | 2006.11.27 00:00 | sell | 453 | 1.00 | 1.9398 | 1.9438 | 0.0000 | ||
906 | 2006.11.27 19:00 | close | 453 | 1.00 | 1.9362 | 1.9438 | 0.0000 | 360.01 | 34760.01 |
907 | 2006.11.28 00:00 | sell | 454 | 1.00 | 1.9374 | 1.9414 | 0.0000 | ||
908 | 2006.11.28 08:53 | s/l | 454 | 1.00 | 1.9414 | 1.9414 | 0.0000 | -399.99 | 34360.02 |
909 | 2006.11.28 08:53 | buy | 455 | 1.00 | 1.9415 | 1.9375 | 0.0000 | ||
910 | 2006.11.28 19:00 | close | 455 | 1.00 | 1.9471 | 1.9375 | 0.0000 | 560.00 | 34920.02 |
911 | 2006.11.29 00:00 | buy | 456 | 1.00 | 1.9514 | 1.9474 | 0.0000 | ||
912 | 2006.11.29 09:07 | s/l | 456 | 1.00 | 1.9474 | 1.9474 | 0.0000 | -400.00 | 34520.02 |
913 | 2006.11.29 09:07 | sell | 457 | 1.00 | 1.9473 | 1.9513 | 0.0000 | ||
914 | 2006.11.29 14:05 | s/l | 457 | 1.00 | 1.9513 | 1.9513 | 0.0000 | -399.98 | 34120.04 |
915 | 2006.11.29 14:05 | buy | 458 | 1.00 | 1.9513 | 1.9473 | 0.0000 | ||
916 | 2006.11.29 17:19 | s/l | 458 | 1.00 | 1.9473 | 1.9473 | 0.0000 | -400.00 | 33720.04 |
917 | 2006.11.29 17:19 | sell | 459 | 1.00 | 1.9473 | 1.9513 | 0.0000 | ||
918 | 2006.11.29 19:00 | close | 459 | 1.00 | 1.9485 | 1.9513 | 0.0000 | -120.00 | 33600.04 |
919 | 2006.11.30 00:00 | sell | 460 | 1.00 | 1.9461 | 1.9501 | 0.0000 | ||
920 | 2006.11.30 07:43 | s/l | 460 | 1.00 | 1.9501 | 1.9501 | 0.0000 | -400.00 | 33200.04 |
921 | 2006.11.30 07:43 | buy | 461 | 1.00 | 1.9502 | 1.9462 | 0.0000 | ||
922 | 2006.11.30 19:00 | close | 461 | 1.00 | 1.9674 | 1.9462 | 0.0000 | 1720.00 | 34920.04 |
923 | 2006.12.01 00:00 | buy | 462 | 1.00 | 1.9653 | 1.9613 | 0.0000 | ||
924 | 2006.12.01 19:00 | close | 462 | 1.00 | 1.9798 | 1.9613 | 0.0000 | 1450.00 | 36370.04 |
925 | 2006.12.04 00:00 | buy | 463 | 1.00 | 1.9834 | 1.9794 | 0.0000 | ||
926 | 2006.12.04 02:16 | s/l | 463 | 1.00 | 1.9794 | 1.9794 | 0.0000 | -400.00 | 35970.04 |
927 | 2006.12.04 02:16 | sell | 464 | 1.00 | 1.9794 | 1.9834 | 0.0000 | ||
928 | 2006.12.04 19:00 | close | 464 | 1.00 | 1.9787 | 1.9834 | 0.0000 | 70.00 | 36040.04 |
929 | 2006.12.05 00:00 | sell | 465 | 1.00 | 1.9807 | 1.9847 | 0.0000 | ||
930 | 2006.12.05 19:00 | close | 465 | 1.00 | 1.9733 | 1.9847 | 0.0000 | 740.00 | 36780.04 |
931 | 2006.12.06 00:00 | sell | 466 | 1.00 | 1.9730 | 1.9770 | 0.0000 | ||
932 | 2006.12.06 19:00 | close | 466 | 1.00 | 1.9684 | 1.9770 | 0.0000 | 460.00 | 37240.04 |
933 | 2006.12.07 00:00 | buy | 467 | 1.00 | 1.9649 | 1.9609 | 0.0000 | ||
934 | 2006.12.07 19:00 | close | 467 | 1.00 | 1.9632 | 1.9609 | 0.0000 | -170.00 | 37070.04 |
935 | 2006.12.08 00:00 | buy | 468 | 1.00 | 1.9628 | 1.9588 | 0.0000 | ||
936 | 2006.12.08 11:08 | s/l | 468 | 1.00 | 1.9588 | 1.9588 | 0.0000 | -400.00 | 36670.04 |
937 | 2006.12.08 11:08 | sell | 469 | 1.00 | 1.9587 | 1.9627 | 0.0000 | ||
938 | 2006.12.08 14:46 | s/l | 469 | 1.00 | 1.9627 | 1.9627 | 0.0000 | -400.01 | 36270.03 |
939 | 2006.12.08 14:46 | buy | 470 | 1.00 | 1.9628 | 1.9588 | 0.0000 | ||
940 | 2006.12.08 17:51 | s/l | 470 | 1.00 | 1.9588 | 1.9588 | 0.0000 | -400.00 | 35870.03 |
941 | 2006.12.08 17:51 | sell | 471 | 1.00 | 1.9587 | 1.9627 | 0.0000 | ||
942 | 2006.12.08 19:00 | close | 471 | 1.00 | 1.9566 | 1.9627 | 0.0000 | 210.00 | 36080.03 |
943 | 2006.12.11 00:00 | buy | 472 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
944 | 2006.12.11 02:32 | s/l | 472 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 35680.03 |
945 | 2006.12.11 02:32 | sell | 473 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
946 | 2006.12.11 08:43 | s/l | 473 | 1.00 | 1.9528 | 1.9528 | 0.0000 | -400.00 | 35280.03 |
947 | 2006.12.11 08:43 | buy | 474 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
948 | 2006.12.11 11:27 | s/l | 474 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 34880.03 |
949 | 2006.12.11 11:27 | sell | 475 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
950 | 2006.12.11 16:37 | s/l | 475 | 1.00 | 1.9528 | 1.9528 | 0.0000 | -400.00 | 34480.03 |
951 | 2006.12.11 16:37 | buy | 476 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
952 | 2006.12.11 19:00 | close | 476 | 1.00 | 1.9581 | 1.9488 | 0.0000 | 530.00 | 35010.03 |
953 | 2006.12.12 00:00 | buy | 477 | 1.00 | 1.9587 | 1.9547 | 0.0000 | ||
954 | 2006.12.12 19:00 | close | 477 | 1.00 | 1.9648 | 1.9547 | 0.0000 | 610.01 | 35620.04 |
955 | 2006.12.13 00:00 | buy | 478 | 1.00 | 1.9705 | 1.9665 | 0.0000 | ||
956 | 2006.12.13 14:33 | s/l | 478 | 1.00 | 1.9665 | 1.9665 | 0.0000 | -400.00 | 35220.04 |
957 | 2006.12.13 14:33 | sell | 479 | 1.00 | 1.9665 | 1.9705 | 0.0000 | ||
958 | 2006.12.13 19:00 | close | 479 | 1.00 | 1.9648 | 1.9705 | 0.0000 | 170.00 | 35390.04 |
959 | 2006.12.14 00:00 | sell | 480 | 1.00 | 1.9663 | 1.9703 | 0.0000 | ||
960 | 2006.12.14 09:02 | s/l | 480 | 1.00 | 1.9703 | 1.9703 | 0.0000 | -400.00 | 34990.04 |
961 | 2006.12.14 09:02 | buy | 481 | 1.00 | 1.9704 | 1.9664 | 0.0000 | ||
962 | 2006.12.14 10:09 | s/l | 481 | 1.00 | 1.9664 | 1.9664 | 0.0000 | -400.00 | 34590.04 |
963 | 2006.12.14 10:09 | sell | 482 | 1.00 | 1.9663 | 1.9703 | 0.0000 | ||
964 | 2006.12.14 19:00 | close | 482 | 1.00 | 1.9608 | 1.9703 | 0.0000 | 549.99 | 35140.03 |
965 | 2006.12.15 00:00 | sell | 483 | 1.00 | 1.9614 | 1.9654 | 0.0000 | ||
966 | 2006.12.15 14:31 | s/l | 483 | 1.00 | 1.9654 | 1.9654 | 0.0000 | -400.00 | 34740.03 |
967 | 2006.12.15 14:31 | buy | 484 | 1.00 | 1.9654 | 1.9614 | 0.0000 | ||
968 | 2006.12.15 15:34 | s/l | 484 | 1.00 | 1.9614 | 1.9614 | 0.0000 | -400.00 | 34340.03 |
969 | 2006.12.15 15:34 | sell | 485 | 1.00 | 1.9613 | 1.9653 | 0.0000 | ||
970 | 2006.12.15 19:00 | close | 485 | 1.00 | 1.9521 | 1.9653 | 0.0000 | 920.00 | 35260.03 |
971 | 2006.12.18 00:00 | buy | 486 | 1.00 | 1.9528 | 1.9488 | 0.0000 | ||
972 | 2006.12.18 11:47 | s/l | 486 | 1.00 | 1.9488 | 1.9488 | 0.0000 | -400.00 | 34860.03 |
973 | 2006.12.18 11:47 | sell | 487 | 1.00 | 1.9488 | 1.9528 | 0.0000 | ||
974 | 2006.12.18 19:00 | close | 487 | 1.00 | 1.9456 | 1.9528 | 0.0000 | 320.00 | 35180.03 |
975 | 2006.12.19 00:00 | buy | 488 | 1.00 | 1.9475 | 1.9435 | 0.0000 | ||
976 | 2006.12.19 19:00 | close | 488 | 1.00 | 1.9663 | 1.9435 | 0.0000 | 1880.00 | 37060.03 |
977 | 2006.12.20 00:00 | buy | 489 | 1.00 | 1.9692 | 1.9652 | 0.0000 | ||
978 | 2006.12.20 16:59 | s/l | 489 | 1.00 | 1.9652 | 1.9652 | 0.0000 | -400.00 | 36660.03 |
979 | 2006.12.20 16:59 | sell | 490 | 1.00 | 1.9651 | 1.9691 | 0.0000 | ||
980 | 2006.12.20 19:00 | close | 490 | 1.00 | 1.9625 | 1.9691 | 0.0000 | 260.00 | 36920.03 |
981 | 2006.12.21 00:00 | sell | 491 | 1.00 | 1.9650 | 1.9690 | 0.0000 | ||
982 | 2006.12.21 09:36 | s/l | 491 | 1.00 | 1.9690 | 1.9690 | 0.0000 | -400.01 | 36520.02 |
983 | 2006.12.21 09:36 | buy | 492 | 1.00 | 1.9691 | 1.9651 | 0.0000 | ||
984 | 2006.12.21 11:38 | s/l | 492 | 1.00 | 1.9651 | 1.9651 | 0.0000 | -400.00 | 36120.02 |
985 | 2006.12.21 11:38 | sell | 493 | 1.00 | 1.9650 | 1.9690 | 0.0000 | ||
986 | 2006.12.21 19:00 | close | 493 | 1.00 | 1.9598 | 1.9690 | 0.0000 | 520.00 | 36640.02 |
987 | 2006.12.22 00:00 | sell | 494 | 1.00 | 1.9617 | 1.9657 | 0.0000 | ||
988 | 2006.12.22 09:54 | s/l | 494 | 1.00 | 1.9657 | 1.9657 | 0.0000 | -400.00 | 36240.02 |
989 | 2006.12.22 09:54 | buy | 495 | 1.00 | 1.9657 | 1.9617 | 0.0000 | ||
990 | 2006.12.22 15:25 | s/l | 495 | 1.00 | 1.9617 | 1.9617 | 0.0000 | -400.00 | 35840.02 |
991 | 2006.12.22 15:25 | sell | 496 | 1.00 | 1.9615 | 1.9655 | 0.0000 | ||
992 | 2006.12.22 19:00 | close | 496 | 1.00 | 1.9565 | 1.9655 | 0.0000 | 499.99 | 36340.01 |
993 | 2006.12.27 00:00 | buy | 497 | 1.00 | 1.9537 | 1.9497 | 0.0000 | ||
994 | 2006.12.27 19:00 | close | 497 | 1.00 | 1.9555 | 1.9497 | 0.0000 | 180.01 | 36520.02 |
995 | 2006.12.28 00:00 | buy | 498 | 1.00 | 1.9582 | 1.9542 | 0.0000 | ||
996 | 2006.12.28 19:00 | close | 498 | 1.00 | 1.9635 | 1.9542 | 0.0000 | 530.00 | 37050.02 |
997 | 2006.12.29 00:00 | buy | 499 | 1.00 | 1.9626 | 1.9586 | 0.0000 | ||
998 | 2006.12.29 15:16 | s/l | 499 | 1.00 | 1.9586 | 1.9586 | 0.0000 | -400.00 | 36650.02 |
999 | 2006.12.29 15:16 | sell | 500 | 1.00 | 1.9585 | 1.9625 | 0.0000 | ||
1000 | 2006.12.29 19:00 | close | 500 | 1.00 | 1.9568 | 1.9625 | 0.0000 | 170.00 | 36820.02 |
1001 | 2007.01.03 00:00 | buy | 501 | 1.00 | 1.9732 | 1.9692 | 0.0000 | ||
1002 | 2007.01.03 11:07 | s/l | 501 | 1.00 | 1.9692 | 1.9692 | 0.0000 | -400.00 | 36420.02 |
1003 | 2007.01.03 11:07 | sell | 502 | 1.00 | 1.9689 | 1.9729 | 0.0000 | ||
1004 | 2007.01.03 19:00 | close | 502 | 1.00 | 1.9498 | 1.9729 | 0.0000 | 1910.00 | 38330.02 |
1005 | 2007.01.04 00:00 | sell | 503 | 1.00 | 1.9506 | 1.9546 | 0.0000 | ||
1006 | 2007.01.04 19:00 | close | 503 | 1.00 | 1.9442 | 1.9546 | 0.0000 | 640.00 | 38970.02 |
1007 | 2007.01.05 00:00 | sell | 504 | 1.00 | 1.9440 | 1.9480 | 0.0000 | ||
1008 | 2007.01.05 19:00 | close | 504 | 1.00 | 1.9293 | 1.9480 | 0.0000 | 1470.00 | 40440.02 |