Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2006.01.02 00:00 - 2007.01.05 22:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=22; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test15798Ticks modelled1563243Modelling quality90.00%
Initial deposit10000.00
Total net profit23359.85Gross profit141619.95Gross loss-118260.10
Profit factor1.20Expected payoff43.34
Absolute drawdown3070.03Maximal drawdown8500.02 (53.80%)Relative drawdown53.80% (8500.02)
Total trades539Short positions (won %)265 (36.60%)Long positions (won %)274 (41.61%)
Profit trades (% of total)211 (39.15%)Loss trades (% of total)328 (60.85%)
Largestprofit trade2480.00loss trade-400.02
Averageprofit trade671.18loss trade-360.55
Maximumconsecutive wins (profit in money)6 (3879.98)consecutive losses (loss in money)12 (-4269.99)
Maximalconsecutive profit (count of wins)5559.99 (4)consecutive loss (count of losses)-4269.99 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 22:00close11.001.72291.72570.0000-120.009880.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019479.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 22:00close31.001.74521.71960.00002160.0011639.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 22:00close41.001.75801.74240.00001160.0012799.99
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012399.99
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011999.99
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011599.99
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0111199.98
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 22:00close91.001.75421.75190.0000-170.0011029.98
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010629.98
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 22:00close111.001.77031.75470.00001160.0011789.98
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011389.98
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0010989.98
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010589.98
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:37s/l151.001.76811.76810.0000-400.0010189.98
312006.01.09 18:37buy161.001.76811.76410.0000
322006.01.09 22:00close161.001.76501.76410.0000-310.009879.98
332006.01.10 00:00sell171.001.76531.76930.0000
342006.01.10 11:11s/l171.001.76931.76930.0000-400.009479.98
352006.01.10 11:11buy181.001.76931.76530.0000
362006.01.10 14:12s/l181.001.76531.76530.0000-400.009079.98
372006.01.10 14:12sell191.001.76531.76930.0000
382006.01.10 22:00close191.001.76551.76930.0000-19.999059.99
392006.01.11 00:00sell201.001.76331.76730.0000
402006.01.11 22:00close201.001.76411.76730.0000-80.018979.98
412006.01.12 00:00buy211.001.76601.76200.0000
422006.01.12 15:28s/l211.001.76201.76200.0000-400.008579.98
432006.01.12 15:28sell221.001.76201.76600.0000
442006.01.12 22:00close221.001.75951.76600.0000250.008829.98
452006.01.13 00:00sell231.001.76041.76440.0000
462006.01.13 08:28s/l231.001.76441.76440.0000-399.998429.99
472006.01.13 08:28buy241.001.76441.76040.0000
482006.01.13 22:00close241.001.77551.76040.00001110.019540.00
492006.01.16 00:00buy251.001.77671.77270.0000
502006.01.16 10:42s/l251.001.77271.77270.0000-400.009140.00
512006.01.16 10:42sell261.001.77271.77670.0000
522006.01.16 22:00close261.001.76841.77670.0000430.009570.00
532006.01.17 00:00sell271.001.76651.77050.0000
542006.01.17 22:00close271.001.76761.77050.0000-110.019459.99
552006.01.18 00:00buy281.001.76831.76430.0000
562006.01.18 02:59s/l281.001.76431.76430.0000-400.019059.98
572006.01.18 02:59sell291.001.76431.76830.0000
582006.01.18 09:48s/l291.001.76831.76830.0000-400.008659.98
592006.01.18 09:48buy301.001.76831.76430.0000
602006.01.18 16:12s/l301.001.76431.76430.0000-400.018259.97
612006.01.18 16:12sell311.001.76431.76830.0000
622006.01.18 22:00close311.001.76221.76830.0000210.008469.97
632006.01.19 00:00sell321.001.76311.76710.0000
642006.01.19 22:00close321.001.75881.76710.0000430.008899.97
652006.01.20 00:00sell331.001.75721.76120.0000
662006.01.20 13:03s/l331.001.76121.76120.0000-400.008499.97
672006.01.20 13:03buy341.001.76131.75730.0000
682006.01.20 22:00close341.001.77101.75730.0000970.009469.97
692006.01.23 00:00buy351.001.77131.76730.0000
702006.01.23 22:00close351.001.78711.76730.00001580.0011049.97
712006.01.24 00:00buy361.001.78661.78260.0000
722006.01.24 09:13s/l361.001.78261.78260.0000-400.0010649.97
732006.01.24 09:13sell371.001.78251.78650.0000
742006.01.24 14:47s/l371.001.78651.78650.0000-400.0010249.97
752006.01.24 14:47buy381.001.78651.78250.0000
762006.01.24 22:00close381.001.78591.78250.0000-60.0010189.97
772006.01.25 00:00sell391.001.78321.78720.0000
782006.01.25 10:16s/l391.001.78721.78720.0000-400.009789.97
792006.01.25 10:16buy401.001.78731.78330.0000
802006.01.25 21:30s/l401.001.78331.78330.0000-400.009389.97
812006.01.25 21:30sell411.001.78331.78730.0000
822006.01.25 22:00close411.001.78441.78730.0000-110.009279.97
832006.01.26 00:00sell421.001.78311.78710.0000
842006.01.26 08:55s/l421.001.78711.78710.0000-400.008879.97
852006.01.26 08:55buy431.001.78721.78320.0000
862006.01.26 12:34s/l431.001.78321.78320.0000-400.008479.97
872006.01.26 12:34sell441.001.78321.78720.0000
882006.01.26 13:06s/l441.001.78721.78720.0000-400.008079.97
892006.01.26 13:06buy451.001.78741.78340.0000
902006.01.26 17:27s/l451.001.78341.78340.0000-400.007679.97
912006.01.26 17:27sell461.001.78341.78740.0000
922006.01.26 22:00close461.001.77991.78740.0000350.008029.97
932006.01.27 00:00sell471.001.77941.78340.0000
942006.01.27 14:32s/l471.001.78341.78340.0000-400.007629.97
952006.01.27 14:32buy481.001.78341.77940.0000
962006.01.27 16:20s/l481.001.77941.77940.0000-400.007229.97
972006.01.27 16:20sell491.001.77921.78320.0000
982006.01.27 22:00close491.001.76781.78320.00001140.008369.97
992006.01.30 00:00sell501.001.76901.77300.0000
1002006.01.30 22:00close501.001.76721.77300.0000180.018549.98
1012006.01.31 00:00sell511.001.76851.77250.0000
1022006.01.31 09:03s/l511.001.77251.77250.0000-400.008149.98
1032006.01.31 09:03buy521.001.77251.76850.0000
1042006.01.31 22:00close521.001.77861.76850.0000610.008759.98
1052006.02.01 00:00buy531.001.77821.77420.0000
1062006.02.01 14:31s/l531.001.77421.77420.0000-400.008359.98
1072006.02.01 14:31sell541.001.77411.77810.0000
1082006.02.01 16:02s/l541.001.77811.77810.0000-400.007959.98
1092006.02.01 16:02buy551.001.77811.77410.0000
1102006.02.01 20:21s/l551.001.77411.77410.0000-400.007559.98
1112006.02.01 20:21sell561.001.77411.77810.0000
1122006.02.01 22:00close561.001.77371.77810.000039.997599.97
1132006.02.02 00:00sell571.001.77461.77860.0000
1142006.02.02 16:25s/l571.001.77861.77860.0000-400.007199.97
1152006.02.02 16:25buy581.001.77861.77460.0000
1162006.02.02 22:00close581.001.77991.77460.0000130.007329.97
1172006.02.03 00:00buy591.001.78001.77600.0000
1182006.02.03 10:46s/l591.001.77601.77600.0000-400.006929.97
1192006.02.03 10:46sell601.001.77591.77990.0000
1202006.02.03 22:00close601.001.76161.77990.00001430.008359.97
1212006.02.06 00:00sell611.001.76261.76660.0000
1222006.02.06 22:00close611.001.74701.76660.00001559.999919.96
1232006.02.07 00:00sell621.001.74781.75180.0000
1242006.02.07 22:00close621.001.74341.75180.0000440.0010359.96
1252006.02.08 00:00sell631.001.74661.75060.0000
1262006.02.08 22:00close631.001.74141.75060.0000520.0010879.96
1272006.02.09 00:00sell641.001.74081.74480.0000
1282006.02.09 02:01s/l641.001.74481.74480.0000-400.0010479.96
1292006.02.09 02:01buy651.001.74491.74090.0000
1302006.02.09 10:30s/l651.001.74091.74090.0000-400.0010079.96
1312006.02.09 10:30sell661.001.74091.74490.0000
1322006.02.09 22:00close661.001.74111.74490.0000-20.0010059.96
1332006.02.10 00:00buy671.001.74221.73820.0000
1342006.02.10 22:00close671.001.74361.73820.0000140.0010199.96
1352006.02.13 00:00buy681.001.74341.73940.0000
1362006.02.13 09:56s/l681.001.73941.73940.0000-400.009799.96
1372006.02.13 09:56sell691.001.73931.74330.0000
1382006.02.13 16:38s/l691.001.74331.74330.0000-400.009399.96
1392006.02.13 16:38buy701.001.74361.73960.0000
1402006.02.13 22:00close701.001.74211.73960.0000-150.009249.96
1412006.02.14 00:00sell711.001.74141.74540.0000
1422006.02.14 22:00close711.001.73681.74540.0000460.009709.96
1432006.02.15 00:00sell721.001.73521.73920.0000
1442006.02.15 12:03s/l721.001.73921.73920.0000-400.009309.96
1452006.02.15 12:03buy731.001.73921.73520.0000
1462006.02.15 22:00close731.001.74071.73520.0000150.009459.96
1472006.02.16 00:00buy741.001.74071.73670.0000
1482006.02.16 09:36s/l741.001.73671.73670.0000-400.009059.96
1492006.02.16 09:36sell751.001.73661.74060.0000
1502006.02.16 22:00close751.001.73921.74060.0000-260.008799.96
1512006.02.17 00:00sell761.001.73881.74280.0000
1522006.02.17 22:00close761.001.74141.74280.0000-260.008539.96
1532006.02.20 00:00buy771.001.74141.73740.0000
1542006.02.20 22:00close771.001.74451.73740.0000310.008849.96
1552006.02.21 00:00buy781.001.74431.74030.0000
1562006.02.21 22:00close781.001.74581.74030.0000150.008999.96
1572006.02.22 00:00buy791.001.74471.74070.0000
1582006.02.22 11:26s/l791.001.74071.74070.0000-400.008599.96
1592006.02.22 11:26sell801.001.74071.74470.0000
1602006.02.22 22:00close801.001.74331.74470.0000-260.008339.96
1612006.02.23 00:00sell811.001.74351.74750.0000
1622006.02.23 09:08s/l811.001.74751.74750.0000-400.007939.96
1632006.02.23 09:08buy821.001.74771.74370.0000
1642006.02.23 22:00close821.001.75151.74370.0000380.008319.96
1652006.02.24 00:00buy831.001.75181.74780.0000
1662006.02.24 09:59s/l831.001.74781.74780.0000-399.997919.97
1672006.02.24 09:59sell841.001.74781.75180.0000
1682006.02.24 22:00close841.001.74401.75180.0000380.008299.97
1692006.02.27 00:00sell851.001.74341.74740.0000
1702006.02.27 22:00close851.001.73901.74740.0000440.008739.97
1712006.02.28 00:00sell861.001.73961.74360.0000
1722006.02.28 11:10s/l861.001.74361.74360.0000-400.018339.96
1732006.02.28 11:10buy871.001.74361.73960.0000
1742006.02.28 22:00close871.001.75401.73960.00001039.999379.95
1752006.03.01 00:00buy881.001.75371.74970.0000
1762006.03.01 17:41s/l881.001.74971.74970.0000-400.008979.95
1772006.03.01 17:41sell891.001.74961.75360.0000
1782006.03.01 22:00close891.001.74871.75360.000090.019069.96
1792006.03.02 00:00sell901.001.75001.75400.0000
1802006.03.02 20:35s/l901.001.75401.75400.0000-400.008669.96
1812006.03.02 20:35buy911.001.75411.75010.0000
1822006.03.02 22:00close911.001.75481.75010.000070.008739.96
1832006.03.03 00:00buy921.001.75311.74910.0000
1842006.03.03 22:00close921.001.75401.74910.000089.998829.95
1852006.03.06 00:00buy931.001.75641.75240.0000
1862006.03.06 15:49s/l931.001.75241.75240.0000-400.008429.95
1872006.03.06 15:49sell941.001.75231.75630.0000
1882006.03.06 22:00close941.001.74951.75630.0000280.008709.95
1892006.03.07 00:00sell951.001.74841.75240.0000
1902006.03.07 22:00close951.001.73561.75240.00001280.009989.95
1912006.03.08 00:00sell961.001.73531.73930.0000
1922006.03.08 08:28s/l961.001.73931.73930.0000-400.019589.94
1932006.03.08 08:28buy971.001.73931.73530.0000
1942006.03.08 14:55s/l971.001.73531.73530.0000-400.009189.94
1952006.03.08 14:55sell981.001.73521.73920.0000
1962006.03.08 22:00close981.001.73701.73920.0000-180.009009.94
1972006.03.09 00:00buy991.001.73811.73410.0000
1982006.03.09 22:00close991.001.73631.73410.0000-180.018829.93
1992006.03.10 00:00sell1001.001.73581.73980.0000
2002006.03.10 22:00close1001.001.72681.73980.0000900.009729.93
2012006.03.13 00:00sell1011.001.72591.72990.0000
2022006.03.13 16:26s/l1011.001.72991.72990.0000-399.999329.94
2032006.03.13 16:26buy1021.001.72991.72590.0000
2042006.03.13 22:00close1021.001.73221.72590.0000230.009559.94
2052006.03.14 00:00buy1031.001.73321.72920.0000
2062006.03.14 22:00close1031.001.74601.72920.00001280.0110839.95
2072006.03.15 00:00buy1041.001.74571.74170.0000
2082006.03.15 22:00close1041.001.74771.74170.0000200.0011039.95
2092006.03.16 00:00buy1051.001.74781.74380.0000
2102006.03.16 22:00close1051.001.75711.74380.0000930.0011969.95
2112006.03.17 00:00buy1061.001.75671.75270.0000
2122006.03.17 13:37s/l1061.001.75271.75270.0000-400.0011569.95
2132006.03.17 13:37sell1071.001.75261.75660.0000
2142006.03.17 14:49s/l1071.001.75661.75660.0000-400.0011169.95
2152006.03.17 14:49buy1081.001.75661.75260.0000
2162006.03.17 15:57s/l1081.001.75261.75260.0000-400.0010769.95
2172006.03.17 15:57sell1091.001.75261.75660.0000
2182006.03.17 17:51s/l1091.001.75661.75660.0000-400.0010369.95
2192006.03.17 17:51buy1101.001.75671.75270.0000
2202006.03.17 22:00close1101.001.75651.75270.0000-20.0010349.95
2212006.03.20 00:00sell1111.001.75551.75950.0000
2222006.03.20 22:00close1111.001.75651.75950.0000-100.0010249.95
2232006.03.21 00:00buy1121.001.75571.75170.0000
2242006.03.21 08:46s/l1121.001.75171.75170.0000-400.009849.95
2252006.03.21 08:46sell1131.001.75161.75560.0000
2262006.03.21 22:00close1131.001.74661.75560.0000500.0010349.95
2272006.03.22 00:00sell1141.001.74871.75270.0000
2282006.03.22 22:00close1141.001.74691.75270.0000180.0010529.95
2292006.03.23 00:00sell1151.001.74671.75070.0000
2302006.03.23 22:00close1151.001.73591.75070.00001080.0011609.95
2312006.03.24 00:00sell1161.001.73371.73770.0000
2322006.03.24 16:00s/l1161.001.73771.73770.0000-400.0011209.95
2332006.03.24 16:00buy1171.001.73811.73410.0000
2342006.03.24 22:00close1171.001.74331.73410.0000520.0011729.95
2352006.03.27 00:00buy1181.001.74241.73840.0000
2362006.03.27 22:00close1181.001.74741.73840.0000499.9912229.94
2372006.03.28 00:00buy1191.001.74641.74240.0000
2382006.03.28 22:00close1191.001.74341.74240.0000-300.0011929.94
2392006.03.29 00:00sell1201.001.74271.74670.0000
2402006.03.29 22:00close1201.001.73421.74670.0000850.0012779.94
2412006.03.30 00:00sell1211.001.73351.73750.0000
2422006.03.30 03:27s/l1211.001.73751.73750.0000-400.0012379.94
2432006.03.30 03:27buy1221.001.73761.73360.0000
2442006.03.30 22:00close1221.001.74671.73360.0000910.0013289.94
2452006.03.31 00:00buy1231.001.74661.74260.0000
2462006.03.31 08:47s/l1231.001.74261.74260.0000-400.0012889.94
2472006.03.31 08:47sell1241.001.74251.74650.0000
2482006.03.31 22:00close1241.001.73651.74650.0000600.0013489.94
2492006.04.03 00:00sell1251.001.73721.74120.0000
2502006.04.03 22:00close1251.001.73881.74120.0000-160.0013329.94
2512006.04.04 00:00buy1261.001.73951.73550.0000
2522006.04.04 22:00close1261.001.75571.73550.00001620.0014949.94
2532006.04.05 00:00buy1271.001.75521.75120.0000
2542006.04.05 11:35s/l1271.001.75121.75120.0000-400.0014549.94
2552006.04.05 11:35sell1281.001.75111.75510.0000
2562006.04.05 20:49s/l1281.001.75511.75510.0000-400.0114149.93
2572006.04.05 20:49buy1291.001.75521.75120.0000
2582006.04.05 22:00close1291.001.75331.75120.0000-190.0013959.93
2592006.04.06 00:00sell1301.001.75391.75790.0000
2602006.04.06 11:14s/l1301.001.75791.75790.0000-399.9913559.94
2612006.04.06 11:14buy1311.001.75811.75410.0000
2622006.04.06 14:46s/l1311.001.75411.75410.0000-400.0013159.94
2632006.04.06 14:46sell1321.001.75381.75780.0000
2642006.04.06 22:00close1321.001.75271.75780.0000110.0013269.94
2652006.04.07 00:00sell1331.001.75131.75530.0000
2662006.04.07 22:00close1331.001.74371.75530.0000760.0014029.94
2672006.04.10 00:00sell1341.001.74271.74670.0000
2682006.04.10 11:44s/l1341.001.74671.74670.0000-400.0113629.93
2692006.04.10 11:44buy1351.001.74671.74270.0000
2702006.04.10 17:05s/l1351.001.74271.74270.0000-400.0013229.93
2712006.04.10 17:05sell1361.001.74271.74670.0000
2722006.04.10 22:00close1361.001.74171.74670.000099.9913329.92
2732006.04.11 00:00buy1371.001.74371.73970.0000
2742006.04.11 10:30s/l1371.001.73971.73970.0000-400.0012929.92
2752006.04.11 10:30sell1381.001.73971.74370.0000
2762006.04.11 11:26s/l1381.001.74371.74370.0000-400.0012529.92
2772006.04.11 11:26buy1391.001.74371.73970.0000
2782006.04.11 22:00close1391.001.74891.73970.0000520.0113049.93
2792006.04.12 00:00buy1401.001.74841.74440.0000
2802006.04.12 22:00close1401.001.75001.74440.0000160.0013209.93
2812006.04.13 00:00buy1411.001.75031.74630.0000
2822006.04.13 22:00close1411.001.75231.74630.0000200.0013409.93
2832006.04.14 00:00buy1421.001.75241.74840.0000
2842006.04.14 22:00close1421.001.75081.74840.0000-160.0013249.93
2852006.04.17 00:00sell1431.001.75081.75480.0000
2862006.04.17 00:17s/l1431.001.75481.75480.0000-400.0012849.93
2872006.04.17 00:17sell1441.001.75501.75900.0000
2882006.04.17 03:05s/l1441.001.75901.75900.0000-400.0012449.93
2892006.04.17 03:05buy1451.001.75941.75540.0000
2902006.04.17 22:00close1451.001.76941.75540.00001000.0013449.93
2912006.04.18 00:00buy1461.001.77061.76660.0000
2922006.04.18 22:00close1461.001.78021.76660.0000960.0014409.93
2932006.04.19 00:00buy1471.001.78351.77950.0000
2942006.04.19 22:00close1471.001.79231.77950.0000880.0015289.93
2952006.04.20 00:00buy1481.001.79241.78840.0000
2962006.04.20 05:18s/l1481.001.78841.78840.0000-400.0014889.93
2972006.04.20 05:18sell1491.001.78821.79220.0000
2982006.04.20 22:00close1491.001.77911.79220.0000910.0115799.94
2992006.04.21 00:00sell1501.001.77821.78220.0000
3002006.04.21 10:08s/l1501.001.78221.78220.0000-400.0015399.94
3012006.04.21 10:08buy1511.001.78251.77850.0000
3022006.04.21 13:06s/l1511.001.77851.77850.0000-400.0014999.94
3032006.04.21 13:06sell1521.001.77841.78240.0000
3042006.04.21 16:38s/l1521.001.78241.78240.0000-400.0014599.94
3052006.04.21 16:38buy1531.001.78281.77880.0000
3062006.04.21 19:02s/l1531.001.77881.77880.0000-400.0014199.94
3072006.04.21 19:02sell1541.001.77881.78280.0000
3082006.04.21 20:23s/l1541.001.78281.78280.0000-400.0013799.94
3092006.04.21 20:23buy1551.001.78301.77900.0000
3102006.04.21 22:00close1551.001.78241.77900.0000-60.0013739.94
3112006.04.24 00:00buy1561.001.78681.78280.0000
3122006.04.24 16:01s/l1561.001.78281.78280.0000-400.0013339.94
3132006.04.24 16:01sell1571.001.78281.78680.0000
3142006.04.24 18:19s/l1571.001.78681.78680.0000-400.0012939.94
3152006.04.24 18:19buy1581.001.78691.78290.0000
3162006.04.24 22:00close1581.001.78891.78290.0000200.0013139.94
3172006.04.25 00:00sell1591.001.78621.79020.0000
3182006.04.25 14:19s/l1591.001.79021.79020.0000-400.0012739.94
3192006.04.25 14:19buy1601.001.79021.78620.0000
3202006.04.25 16:08s/l1601.001.78621.78620.0000-400.0012339.94
3212006.04.25 16:08sell1611.001.78611.79010.0000
3222006.04.25 22:00close1611.001.78771.79010.0000-160.0112179.93
3232006.04.26 00:00buy1621.001.78741.78340.0000
3242006.04.26 09:38s/l1621.001.78341.78340.0000-400.0011779.93
3252006.04.26 09:38sell1631.001.78341.78740.0000
3262006.04.26 15:25s/l1631.001.78741.78740.0000-400.0011379.93
3272006.04.26 15:25buy1641.001.78751.78350.0000
3282006.04.26 16:00s/l1641.001.78351.78350.0000-400.0010979.93
3292006.04.26 16:00sell1651.001.78341.78740.0000
3302006.04.26 16:07s/l1651.001.78741.78740.0000-399.9910579.94
3312006.04.26 16:07buy1661.001.78761.78360.0000
3322006.04.26 16:26s/l1661.001.78361.78360.0000-400.0010179.94
3332006.04.26 16:26sell1671.001.78361.78760.0000
3342006.04.26 17:33s/l1671.001.78761.78760.0000-400.009779.94
3352006.04.26 17:33buy1681.001.78761.78360.0000
3362006.04.26 19:44s/l1681.001.78361.78360.0000-400.009379.94
3372006.04.26 19:44sell1691.001.78341.78740.0000
3382006.04.26 22:00close1691.001.78451.78740.0000-109.999269.95
3392006.04.27 00:00sell1701.001.78441.78840.0000
3402006.04.27 15:29s/l1701.001.78841.78840.0000-400.008869.95
3412006.04.27 15:29buy1711.001.78841.78440.0000
3422006.04.27 22:00close1711.001.80251.78440.00001410.0010279.95
3432006.04.28 00:00buy1721.001.80121.79720.0000
3442006.04.28 22:00close1721.001.82341.79720.00002220.0012499.95
3452006.05.01 00:00buy1731.001.82361.81960.0000
3462006.05.01 22:00close1731.001.82631.81960.0000269.9912769.94
3472006.05.02 00:00buy1741.001.82411.82010.0000
3482006.05.02 22:00close1741.001.84071.82010.00001660.0014429.94
3492006.05.03 00:00buy1751.001.83961.83560.0000
3502006.05.03 01:40s/l1751.001.83561.83560.0000-400.0014029.94
3512006.05.03 01:40sell1761.001.83561.83960.0000
3522006.05.03 03:28s/l1761.001.83961.83960.0000-400.0013629.94
3532006.05.03 03:28buy1771.001.83961.83560.0000
3542006.05.03 10:30s/l1771.001.83561.83560.0000-400.0013229.94
3552006.05.03 10:30sell1781.001.83551.83950.0000
3562006.05.03 13:08s/l1781.001.83951.83950.0000-400.0012829.94
3572006.05.03 13:08buy1791.001.83961.83560.0000
3582006.05.03 22:00close1791.001.84151.83560.0000190.0013019.94
3592006.05.04 00:00buy1801.001.84231.83830.0000
3602006.05.04 05:30s/l1801.001.83831.83830.0000-400.0112619.93
3612006.05.04 05:30sell1811.001.83821.84220.0000
3622006.05.04 12:23s/l1811.001.84221.84220.0000-400.0012219.93
3632006.05.04 12:23buy1821.001.84221.83820.0000
3642006.05.04 22:00close1821.001.85341.83820.00001120.0013339.93
3652006.05.05 00:00buy1831.001.85251.84850.0000
3662006.05.05 09:32s/l1831.001.84851.84850.0000-400.0012939.93
3672006.05.05 09:32sell1841.001.84811.85210.0000
3682006.05.05 14:30s/l1841.001.85211.85210.0000-400.0112539.92
3692006.05.05 14:30buy1851.001.85211.84810.0000
3702006.05.05 22:00close1851.001.85831.84810.0000620.0013159.92
3712006.05.08 00:00buy1861.001.86281.85880.0000
3722006.05.08 08:49s/l1861.001.85881.85880.0000-400.0012759.92
3732006.05.08 08:49sell1871.001.85881.86280.0000
3742006.05.08 10:19s/l1871.001.86281.86280.0000-400.0012359.92
3752006.05.08 10:19buy1881.001.86281.85880.0000
3762006.05.08 16:12s/l1881.001.85881.85880.0000-400.0011959.92
3772006.05.08 16:12sell1891.001.85881.86280.0000
3782006.05.08 22:00close1891.001.85721.86280.0000160.0012119.92
3792006.05.09 00:00sell1901.001.85771.86170.0000
3802006.05.09 15:04s/l1901.001.86171.86170.0000-400.0011719.92
3812006.05.09 15:04buy1911.001.86171.85770.0000
3822006.05.09 22:00close1911.001.86521.85770.0000349.9912069.91
3832006.05.10 00:00buy1921.001.86711.86310.0000
3842006.05.10 11:31s/l1921.001.86311.86310.0000-400.0011669.91
3852006.05.10 11:31sell1931.001.86291.86690.0000
3862006.05.10 20:12s/l1931.001.86691.86690.0000-400.0011269.91
3872006.05.10 20:12buy1941.001.86691.86290.0000
3882006.05.10 20:17s/l1941.001.86291.86290.0000-400.0010869.91
3892006.05.10 20:17sell1951.001.86271.86670.0000
3902006.05.10 20:43s/l1951.001.86671.86670.0000-400.0010469.91
3912006.05.10 20:43buy1961.001.86671.86270.0000
3922006.05.10 22:00close1961.001.86631.86270.0000-40.0010429.91
3932006.05.11 00:00sell1971.001.86431.86830.0000
3942006.05.11 14:32s/l1971.001.86831.86830.0000-400.0010029.91
3952006.05.11 14:32buy1981.001.86831.86430.0000
3962006.05.11 22:00close1981.001.88321.86430.00001490.0011519.91
3972006.05.12 00:00buy1991.001.88231.87830.0000
3982006.05.12 22:00close1991.001.89461.87830.00001230.0012749.91
3992006.05.15 00:00buy2001.001.89641.89240.0000
4002006.05.15 08:29s/l2001.001.89241.89240.0000-400.0012349.91
4012006.05.15 08:29sell2011.001.89241.89640.0000
4022006.05.15 22:00close2011.001.87791.89640.00001450.0013799.91
4032006.05.16 00:00sell2021.001.87891.88290.0000
4042006.05.16 05:13s/l2021.001.88291.88290.0000-399.9913399.92
4052006.05.16 05:13buy2031.001.88311.87910.0000
4062006.05.16 08:26s/l2031.001.87911.87910.0000-400.0012999.92
4072006.05.16 08:26sell2041.001.87911.88310.0000
4082006.05.16 09:00s/l2041.001.88311.88310.0000-400.0012599.92
4092006.05.16 09:00buy2051.001.88311.87910.0000
4102006.05.16 10:34s/l2051.001.87911.87910.0000-400.0012199.92
4112006.05.16 10:34sell2061.001.87911.88310.0000
4122006.05.16 14:30s/l2061.001.88311.88310.0000-400.0011799.92
4132006.05.16 14:30buy2071.001.88311.87910.0000
4142006.05.16 22:00close2071.001.88751.87910.0000440.0012239.92
4152006.05.17 00:00buy2081.001.88831.88430.0000
4162006.05.17 16:30s/l2081.001.88431.88430.0000-399.9911839.93
4172006.05.17 16:30sell2091.001.88431.88830.0000
4182006.05.17 22:00close2091.001.88241.88830.0000190.0012029.93
4192006.05.18 00:00sell2101.001.87981.88380.0000
4202006.05.18 02:20s/l2101.001.88381.88380.0000-400.0011629.93
4212006.05.18 02:20buy2111.001.88381.87980.0000
4222006.05.18 22:00close2111.001.89051.87980.0000669.9912299.92
4232006.05.19 00:00buy2121.001.89511.89110.0000
4242006.05.19 05:46s/l2121.001.89111.89110.0000-400.0011899.92
4252006.05.19 05:46sell2131.001.89101.89500.0000
4262006.05.19 22:00close2131.001.87791.89500.00001310.0013209.92
4272006.05.22 00:00sell2141.001.87681.88080.0000
4282006.05.22 16:21s/l2141.001.88081.88080.0000-400.0112809.91
4292006.05.22 16:21buy2151.001.88081.87680.0000
4302006.05.22 22:00close2151.001.88681.87680.0000600.0113409.92
4312006.05.23 00:00buy2161.001.88491.88090.0000
4322006.05.23 09:51s/l2161.001.88091.88090.0000-400.0013009.92
4332006.05.23 09:51sell2171.001.88071.88470.0000
4342006.05.23 11:10s/l2171.001.88471.88470.0000-400.0012609.92
4352006.05.23 11:10buy2181.001.88471.88070.0000
4362006.05.23 11:58s/l2181.001.88071.88070.0000-400.0012209.92
4372006.05.23 11:58sell2191.001.88071.88470.0000
4382006.05.23 13:56s/l2191.001.88471.88470.0000-400.0011809.92
4392006.05.23 13:56buy2201.001.88481.88080.0000
4402006.05.23 15:29s/l2201.001.88081.88080.0000-400.0011409.92
4412006.05.23 15:29sell2211.001.88081.88480.0000
4422006.05.23 20:11s/l2211.001.88481.88480.0000-400.0011009.92
4432006.05.23 20:11buy2221.001.88481.88080.0000
4442006.05.23 22:00close2221.001.88491.88080.000010.0011019.92
4452006.05.24 00:00sell2231.001.87621.88020.0000
4462006.05.24 02:08s/l2231.001.88021.88020.0000-400.0010619.92
4472006.05.24 02:08buy2241.001.88061.87660.0000
4482006.05.24 03:03s/l2241.001.87661.87660.0000-400.0010219.92
4492006.05.24 03:03sell2251.001.87641.88040.0000
4502006.05.24 08:53s/l2251.001.88041.88040.0000-400.009819.92
4512006.05.24 08:53buy2261.001.88041.87640.0000
4522006.05.24 15:14s/l2261.001.87641.87640.0000-400.009419.92
4532006.05.24 15:14sell2271.001.87641.88040.0000
4542006.05.24 22:00close2271.001.87291.88040.0000350.009769.92
4552006.05.25 00:00sell2281.001.86851.87250.0000
4562006.05.25 10:43s/l2281.001.87251.87250.0000-400.009369.92
4572006.05.25 10:43buy2291.001.87271.86870.0000
4582006.05.25 13:27s/l2291.001.86871.86870.0000-400.008969.92
4592006.05.25 13:27sell2301.001.86861.87260.0000
4602006.05.25 14:38s/l2301.001.87261.87260.0000-400.008569.92
4612006.05.25 14:38buy2311.001.87261.86860.0000
4622006.05.25 14:54s/l2311.001.86861.86860.0000-400.008169.92
4632006.05.25 14:54sell2321.001.86861.87260.0000
4642006.05.25 15:27s/l2321.001.87261.87260.0000-400.007769.92
4652006.05.25 15:27buy2331.001.87261.86860.0000
4662006.05.25 22:00close2331.001.87191.86860.0000-70.007699.92
4672006.05.26 00:00buy2341.001.87731.87330.0000
4682006.05.26 02:56s/l2341.001.87331.87330.0000-400.007299.92
4692006.05.26 02:56sell2351.001.87321.87720.0000
4702006.05.26 22:00close2351.001.85661.87720.00001660.018959.93
4712006.05.29 00:00sell2361.001.85691.86090.0000
4722006.05.29 07:07s/l2361.001.86091.86090.0000-400.008559.93
4732006.05.29 07:07buy2371.001.86091.85690.0000
4742006.05.29 18:00s/l2371.001.85691.85690.0000-400.008159.93
4752006.05.29 18:00sell2381.001.85691.86090.0000
4762006.05.29 22:00close2381.001.85871.86090.0000-180.007979.93
4772006.05.30 00:00buy2391.001.85861.85460.0000
4782006.05.30 22:00close2391.001.88341.85460.00002480.0010459.93
4792006.05.31 00:00buy2401.001.88331.87930.0000
4802006.05.31 08:15s/l2401.001.87931.87930.0000-399.9910059.94
4812006.05.31 08:15sell2411.001.87931.88330.0000
4822006.05.31 08:47s/l2411.001.88331.88330.0000-400.009659.94
4832006.05.31 08:47buy2421.001.88351.87950.0000
4842006.05.31 10:24s/l2421.001.87951.87950.0000-400.009259.94
4852006.05.31 10:24sell2431.001.87941.88340.0000
4862006.05.31 22:00close2431.001.86991.88340.0000950.0010209.94
4872006.06.01 00:00sell2441.001.87161.87560.0000
4882006.06.01 22:00close2441.001.86391.87560.0000770.0110979.95
4892006.06.02 00:00sell2451.001.86621.87020.0000
4902006.06.02 14:30s/l2451.001.87021.87020.0000-400.0110579.94
4912006.06.02 14:30buy2461.001.87031.86630.0000
4922006.06.02 22:00close2461.001.88351.86630.00001320.0011899.94
4932006.06.05 00:00buy2471.001.88301.87900.0000
4942006.06.05 14:55s/l2471.001.87901.87900.0000-400.0011499.94
4952006.06.05 14:55sell2481.001.87891.88290.0000
4962006.06.05 22:00close2481.001.87231.88290.0000660.0112159.95
4972006.06.06 00:00sell2491.001.87201.87600.0000
4982006.06.06 08:41s/l2491.001.87601.87600.0000-400.0011759.95
4992006.06.06 08:41buy2501.001.87611.87210.0000
5002006.06.06 10:49s/l2501.001.87211.87210.0000-399.9911359.96
5012006.06.06 10:49sell2511.001.87211.87610.0000
5022006.06.06 22:00close2511.001.86111.87610.00001100.0012459.96
5032006.06.07 00:00sell2521.001.86041.86440.0000
5042006.06.07 12:29s/l2521.001.86441.86440.0000-400.0012059.96
5052006.06.07 12:29buy2531.001.86441.86040.0000
5062006.06.07 13:27s/l2531.001.86041.86040.0000-400.0011659.96
5072006.06.07 13:27sell2541.001.86041.86440.0000
5082006.06.07 22:00close2541.001.85581.86440.0000460.0012119.96
5092006.06.08 00:00sell2551.001.85711.86110.0000
5102006.06.08 22:00close2551.001.84301.86110.00001409.9913529.95
5112006.06.09 00:00sell2561.001.84351.84750.0000
5122006.06.09 16:10s/l2561.001.84751.84750.0000-400.0013129.95
5132006.06.09 16:10buy2571.001.84751.84350.0000
5142006.06.09 16:42s/l2571.001.84351.84350.0000-400.0012729.95
5152006.06.09 16:42sell2581.001.84351.84750.0000
5162006.06.09 22:00close2581.001.84071.84750.0000280.0013009.95
5172006.06.12 00:00sell2591.001.83961.84360.0000
5182006.06.12 08:32s/l2591.001.84361.84360.0000-400.0012609.95
5192006.06.12 08:32buy2601.001.84361.83960.0000
5202006.06.12 13:28s/l2601.001.83961.83960.0000-400.0012209.95
5212006.06.12 13:28sell2611.001.83961.84360.0000
5222006.06.12 14:30s/l2611.001.84361.84360.0000-400.0011809.95
5232006.06.12 14:30buy2621.001.84361.83960.0000
5242006.06.12 22:00close2621.001.84401.83960.000040.0011849.95
5252006.06.13 00:00buy2631.001.84211.83810.0000
5262006.06.13 14:31s/l2631.001.83811.83810.0000-400.0011449.95
5272006.06.13 14:31sell2641.001.83811.84210.0000
5282006.06.13 15:39s/l2641.001.84211.84210.0000-400.0011049.95
5292006.06.13 15:39buy2651.001.84211.83810.0000
5302006.06.13 16:33s/l2651.001.83811.83810.0000-400.0010649.95
5312006.06.13 16:33sell2661.001.83811.84210.0000
5322006.06.13 22:00close2661.001.83401.84210.0000410.0011059.95
5332006.06.14 00:00sell2671.001.83411.83810.0000
5342006.06.14 08:18s/l2671.001.83811.83810.0000-400.0010659.95
5352006.06.14 08:18buy2681.001.83811.83410.0000
5362006.06.14 22:00close2681.001.84171.83410.0000360.0011019.95
5372006.06.15 00:00buy2691.001.84321.83920.0000
5382006.06.15 22:00close2691.001.84771.83920.0000450.0011469.95
5392006.06.16 00:00buy2701.001.84861.84460.0000
5402006.06.16 22:00close2701.001.84961.84460.0000100.0011569.95
5412006.06.19 00:00buy2711.001.85161.84760.0000
5422006.06.19 02:51s/l2711.001.84761.84760.0000-400.0111169.94
5432006.06.19 02:51sell2721.001.84761.85160.0000
5442006.06.19 22:00close2721.001.84081.85160.0000680.0011849.94
5452006.06.20 00:00sell2731.001.84021.84420.0000
5462006.06.20 07:49s/l2731.001.84421.84420.0000-400.0111449.93
5472006.06.20 07:49buy2741.001.84431.84030.0000
5482006.06.20 11:55s/l2741.001.84031.84030.0000-400.0011049.93
5492006.06.20 11:55sell2751.001.84031.84430.0000
5502006.06.20 19:05s/l2751.001.84431.84430.0000-400.0010649.93
5512006.06.20 19:05buy2761.001.84431.84030.0000
5522006.06.20 22:00close2761.001.84221.84030.0000-210.0010439.93
5532006.06.21 00:00buy2771.001.84221.83820.0000
5542006.06.21 22:00close2771.001.84491.83820.0000270.0010709.93
5552006.06.22 00:00buy2781.001.84561.84160.0000
5562006.06.22 09:51s/l2781.001.84161.84160.0000-400.0010309.93
5572006.06.22 09:51sell2791.001.84161.84560.0000
5582006.06.22 22:00close2791.001.82781.84560.00001380.0011689.93
5592006.06.23 00:00sell2801.001.82791.83190.0000
5602006.06.23 22:00close2801.001.81801.83190.0000990.0112679.94
5612006.06.26 00:00sell2811.001.81851.82250.0000
5622006.06.26 09:19s/l2811.001.82251.82250.0000-400.0012279.94
5632006.06.26 09:19buy2821.001.82251.81850.0000
5642006.06.26 11:53s/l2821.001.81851.81850.0000-400.0011879.94
5652006.06.26 11:53sell2831.001.81851.82250.0000
5662006.06.26 19:20s/l2831.001.82251.82250.0000-400.0011479.94
5672006.06.26 19:20buy2841.001.82261.81860.0000
5682006.06.26 22:00close2841.001.82311.81860.000050.0011529.94
5692006.06.27 00:00buy2851.001.82311.81910.0000
5702006.06.27 13:41s/l2851.001.81911.81910.0000-400.0011129.94
5712006.06.27 13:41sell2861.001.81911.82310.0000
5722006.06.27 15:30s/l2861.001.82311.82310.0000-400.0010729.94
5732006.06.27 15:30buy2871.001.82311.81910.0000
5742006.06.27 22:00close2871.001.82231.81910.0000-80.0010649.94
5752006.06.28 00:00sell2881.001.82091.82490.0000
5762006.06.28 22:00close2881.001.81781.82490.0000310.0010959.94
5772006.06.29 00:00sell2891.001.81811.82210.0000
5782006.06.29 20:25s/l2891.001.82211.82210.0000-400.0010559.94
5792006.06.29 20:25buy2901.001.82211.81810.0000
5802006.06.29 22:00close2901.001.82631.81810.0000420.0010979.94
5812006.06.30 00:00buy2911.001.82731.82330.0000
5822006.06.30 22:00close2911.001.84901.82330.00002170.0013149.94
5832006.07.03 00:00buy2921.001.84731.84330.0000
5842006.07.03 10:20s/l2921.001.84331.84330.0000-400.0112749.93
5852006.07.03 10:20sell2931.001.84331.84730.0000
5862006.07.03 22:00close2931.001.84291.84730.000040.0012789.93
5872006.07.04 00:00sell2941.001.84151.84550.0000
5882006.07.04 08:29s/l2941.001.84551.84550.0000-400.0012389.93
5892006.07.04 08:29buy2951.001.84551.84150.0000
5902006.07.04 22:00close2951.001.84581.84150.000030.0012419.93
5912006.07.05 00:00buy2961.001.84411.84010.0000
5922006.07.05 14:19s/l2961.001.84011.84010.0000-400.0012019.93
5932006.07.05 14:19sell2971.001.84001.84400.0000
5942006.07.05 22:00close2971.001.83441.84400.0000559.9912579.92
5952006.07.06 00:00sell2981.001.83431.83830.0000
5962006.07.06 14:33s/l2981.001.83831.83830.0000-400.0012179.92
5972006.07.06 14:33buy2991.001.83831.83430.0000
5982006.07.06 15:07s/l2991.001.83431.83430.0000-400.0011779.92
5992006.07.06 15:07sell3001.001.83431.83830.0000
6002006.07.06 15:28s/l3001.001.83831.83830.0000-400.0011379.92
6012006.07.06 15:28buy3011.001.83831.83430.0000
6022006.07.06 22:00close3011.001.83701.83430.0000-130.0011249.92
6032006.07.07 00:00buy3021.001.83721.83320.0000
6042006.07.07 22:00close3021.001.85151.83320.00001430.0012679.92
6052006.07.10 00:00buy3031.001.85011.84610.0000
6062006.07.10 11:24s/l3031.001.84611.84610.0000-400.0012279.92
6072006.07.10 11:24sell3041.001.84611.85010.0000
6082006.07.10 22:00close3041.001.84141.85010.0000470.0012749.92
6092006.07.11 00:00sell3051.001.84201.84600.0000
6102006.07.11 20:41s/l3051.001.84601.84600.0000-400.0012349.92
6112006.07.11 20:41buy3061.001.84601.84200.0000
6122006.07.11 22:00close3061.001.84641.84200.000040.0012389.92
6132006.07.12 00:00buy3071.001.84431.84030.0000
6142006.07.12 13:19s/l3071.001.84031.84030.0000-400.0011989.92
6152006.07.12 13:19sell3081.001.84031.84430.0000
6162006.07.12 22:00close3081.001.83381.84430.0000650.0012639.92
6172006.07.13 00:00sell3091.001.83401.83800.0000
6182006.07.13 09:32s/l3091.001.83801.83800.0000-400.0012239.92
6192006.07.13 09:32buy3101.001.83801.83400.0000
6202006.07.13 22:00close3101.001.84321.83400.0000520.0012759.92
6212006.07.14 00:00buy3111.001.84351.83950.0000
6222006.07.14 03:36s/l3111.001.83951.83950.0000-400.0012359.92
6232006.07.14 03:36sell3121.001.83951.84350.0000
6242006.07.14 14:30s/l3121.001.84351.84350.0000-400.0011959.92
6252006.07.14 14:30buy3131.001.84351.83950.0000
6262006.07.14 14:58s/l3131.001.83951.83950.0000-400.0011559.92
6272006.07.14 14:58sell3141.001.83951.84350.0000
6282006.07.14 22:00close3141.001.83751.84350.0000200.0011759.92
6292006.07.17 00:00sell3151.001.83771.84170.0000
6302006.07.17 22:00close3151.001.81851.84170.00001920.0013679.92
6312006.07.18 00:00sell3161.001.81961.82360.0000
6322006.07.18 09:52s/l3161.001.82361.82360.0000-400.0013279.92
6332006.07.18 09:52buy3171.001.82361.81960.0000
6342006.07.18 22:00close3171.001.82671.81960.0000310.0013589.92
6352006.07.19 00:00buy3181.001.82641.82240.0000
6362006.07.19 22:00close3181.001.84321.82240.00001680.0015269.92
6372006.07.20 00:00buy3191.001.84201.83800.0000
6382006.07.20 22:00close3191.001.84811.83800.0000609.9915879.91
6392006.07.21 00:00buy3201.001.84831.84430.0000
6402006.07.21 22:00close3201.001.85871.84430.00001040.0016919.91
6412006.07.24 00:00buy3211.001.85911.85510.0000
6422006.07.24 02:55s/l3211.001.85511.85510.0000-400.0016519.91
6432006.07.24 02:55sell3221.001.85501.85900.0000
6442006.07.24 22:00close3221.001.85031.85900.0000470.0016989.91
6452006.07.25 00:00sell3231.001.85131.85530.0000
6462006.07.25 22:00close3231.001.83941.85530.00001189.9918179.90
6472006.07.26 00:00sell3241.001.84021.84420.0000
6482006.07.26 16:07s/l3241.001.84421.84420.0000-400.0117779.89
6492006.07.26 16:07buy3251.001.84421.84020.0000
6502006.07.26 22:00close3251.001.85331.84020.0000910.0018689.89
6512006.07.27 00:00buy3261.001.85411.85010.0000
6522006.07.27 22:00close3261.001.85731.85010.0000320.0019009.89
6532006.07.28 00:00buy3271.001.85801.85400.0000
6542006.07.28 22:00close3271.001.86291.85400.0000490.0019499.89
6552006.07.31 00:00buy3281.001.86251.85850.0000
6562006.07.31 22:00close3281.001.86771.85850.0000520.0020019.89
6572006.08.01 00:00buy3291.001.86761.86360.0000
6582006.08.01 06:58s/l3291.001.86361.86360.0000-400.0019619.89
6592006.08.01 06:58sell3301.001.86351.86750.0000
6602006.08.01 10:37s/l3301.001.86751.86750.0000-400.0019219.89
6612006.08.01 10:37buy3311.001.86771.86370.0000
6622006.08.01 14:43s/l3311.001.86371.86370.0000-400.0018819.89
6632006.08.01 14:43sell3321.001.86371.86770.0000
6642006.08.01 15:47s/l3321.001.86771.86770.0000-400.0018419.89
6652006.08.01 15:47buy3331.001.86781.86380.0000
6662006.08.01 22:00close3331.001.87591.86380.0000810.0019229.89
6672006.08.02 00:00buy3341.001.87601.87200.0000
6682006.08.02 22:00close3341.001.87641.87200.000040.0019269.89
6692006.08.03 00:00buy3351.001.87711.87310.0000
6702006.08.03 10:03s/l3351.001.87311.87310.0000-400.0018869.89
6712006.08.03 10:03sell3361.001.87311.87710.0000
6722006.08.03 13:00s/l3361.001.87711.87710.0000-400.0018469.89
6732006.08.03 13:00buy3371.001.87711.87310.0000
6742006.08.03 22:00close3371.001.88831.87310.00001119.9919589.88
6752006.08.04 00:00buy3381.001.88781.88380.0000
6762006.08.04 22:00close3381.001.90821.88380.00002040.0021629.88
6772006.08.07 00:00buy3391.001.90731.90330.0000
6782006.08.07 22:00close3391.001.90651.90330.0000-80.0021549.88
6792006.08.08 00:00sell3401.001.90401.90800.0000
6802006.08.08 16:00s/l3401.001.90801.90800.0000-400.0021149.88
6812006.08.08 16:00buy3411.001.90811.90410.0000
6822006.08.08 22:00close3411.001.90881.90410.000070.0021219.88
6832006.08.09 00:00buy3421.001.90621.90220.0000
6842006.08.09 00:48s/l3421.001.90221.90220.0000-400.0120819.87
6852006.08.09 00:48buy3431.001.90221.89820.0000
6862006.08.09 00:57s/l3431.001.89821.89820.0000-400.0020419.87
6872006.08.09 00:57buy3441.001.89801.89400.0000
6882006.08.09 22:00close3441.001.90491.89400.0000690.0021109.87
6892006.08.10 00:00sell3451.001.90471.90870.0000
6902006.08.10 09:03s/l3451.001.90871.90870.0000-400.0020709.87
6912006.08.10 09:03buy3461.001.90871.90470.0000
6922006.08.10 09:25s/l3461.001.90471.90470.0000-400.0020309.87
6932006.08.10 09:25sell3471.001.90471.90870.0000
6942006.08.10 22:00close3471.001.89371.90870.00001100.0021409.87
6952006.08.11 00:00sell3481.001.89371.89770.0000
6962006.08.11 10:22s/l3481.001.89771.89770.0000-400.0021009.87
6972006.08.11 10:22buy3491.001.89771.89370.0000
6982006.08.11 13:20s/l3491.001.89371.89370.0000-400.0020609.87
6992006.08.11 13:20sell3501.001.89371.89770.0000
7002006.08.11 16:32s/l3501.001.89771.89770.0000-400.0020209.87
7012006.08.11 16:32buy3511.001.89771.89370.0000
7022006.08.11 18:02s/l3511.001.89371.89370.0000-400.0019809.87
7032006.08.11 18:02sell3521.001.89361.89760.0000
7042006.08.11 22:00close3521.001.89051.89760.0000310.0120119.88
7052006.08.14 00:00sell3531.001.88961.89360.0000
7062006.08.14 03:20s/l3531.001.89361.89360.0000-400.0019719.88
7072006.08.14 03:20buy3541.001.89371.88970.0000
7082006.08.14 09:27s/l3541.001.88971.88970.0000-400.0019319.88
7092006.08.14 09:27sell3551.001.88971.89370.0000
7102006.08.14 22:00close3551.001.88741.89370.0000230.0019549.88
7112006.08.15 00:00sell3561.001.88861.89260.0000
7122006.08.15 07:27s/l3561.001.89261.89260.0000-400.0019149.88
7132006.08.15 07:27buy3571.001.89261.88860.0000
7142006.08.15 08:26s/l3571.001.88861.88860.0000-400.0018749.88
7152006.08.15 08:26sell3581.001.88861.89260.0000
7162006.08.15 14:30s/l3581.001.89261.89260.0000-400.0018349.88
7172006.08.15 14:30buy3591.001.89281.88880.0000
7182006.08.15 22:00close3591.001.89291.88880.000010.0018359.88
7192006.08.16 00:00buy3601.001.89361.88960.0000
7202006.08.16 10:38s/l3601.001.88961.88960.0000-400.0017959.88
7212006.08.16 10:38sell3611.001.88951.89350.0000
7222006.08.16 14:30s/l3611.001.89351.89350.0000-400.0017559.88
7232006.08.16 14:30buy3621.001.89371.88970.0000
7242006.08.16 22:00close3621.001.89531.88970.0000160.0017719.88
7252006.08.17 00:00buy3631.001.89631.89230.0000
7262006.08.17 16:50s/l3631.001.89231.89230.0000-400.0017319.88
7272006.08.17 16:50sell3641.001.89231.89630.0000
7282006.08.17 22:00close3641.001.88451.89630.0000780.0018099.88
7292006.08.18 00:00sell3651.001.88541.88940.0000
7302006.08.18 22:00close3651.001.88151.88940.0000390.0118489.89
7312006.08.21 00:00sell3661.001.88131.88530.0000
7322006.08.21 03:46s/l3661.001.88531.88530.0000-400.0018089.89
7332006.08.21 03:46buy3671.001.88531.88130.0000
7342006.08.21 22:00close3671.001.89351.88130.0000820.0018909.89
7352006.08.22 00:00buy3681.001.89231.88830.0000
7362006.08.22 13:56s/l3681.001.88831.88830.0000-400.0018509.89
7372006.08.22 13:56sell3691.001.88831.89230.0000
7382006.08.22 22:00close3691.001.88841.89230.0000-10.0118499.88
7392006.08.23 00:00sell3701.001.88771.89170.0000
7402006.08.23 09:32s/l3701.001.89171.89170.0000-400.0018099.88
7412006.08.23 09:32buy3711.001.89171.88770.0000
7422006.08.23 22:00close3711.001.89341.88770.0000170.0018269.88
7432006.08.24 00:00buy3721.001.89291.88890.0000
7442006.08.24 09:52s/l3721.001.88891.88890.0000-400.0017869.88
7452006.08.24 09:52sell3731.001.88891.89290.0000
7462006.08.24 10:48s/l3731.001.89291.89290.0000-400.0017469.88
7472006.08.24 10:48buy3741.001.89291.88890.0000
7482006.08.24 17:58s/l3741.001.88891.88890.0000-400.0017069.88
7492006.08.24 17:58sell3751.001.88891.89290.0000
7502006.08.24 22:00close3751.001.88661.89290.0000230.0017299.88
7512006.08.25 00:00sell3761.001.88731.89130.0000
7522006.08.25 12:10s/l3761.001.89131.89130.0000-400.0016899.88
7532006.08.25 12:10buy3771.001.89141.88740.0000
7542006.08.25 14:14s/l3771.001.88741.88740.0000-400.0016499.88
7552006.08.25 14:14sell3781.001.88721.89120.0000
7562006.08.25 22:00close3781.001.88701.89120.000020.0016519.88
7572006.08.28 00:00sell3791.001.88741.89140.0000
7582006.08.28 05:33s/l3791.001.89141.89140.0000-400.0016119.88
7592006.08.28 05:33buy3801.001.89151.88750.0000
7602006.08.28 22:00close3801.001.89501.88750.0000350.0016469.88
7612006.08.29 00:00buy3811.001.89341.88940.0000
7622006.08.29 22:00close3811.001.89801.88940.0000460.0016929.88
7632006.08.30 00:00buy3821.001.89921.89520.0000
7642006.08.30 22:00close3821.001.90421.89520.0000500.0017429.88
7652006.08.31 00:00buy3831.001.90361.89960.0000
7662006.08.31 16:30s/l3831.001.89961.89960.0000-400.0017029.88
7672006.08.31 16:30sell3841.001.89961.90360.0000
7682006.08.31 16:53s/l3841.001.90361.90360.0000-400.0016629.88
7692006.08.31 16:53buy3851.001.90361.89960.0000
7702006.08.31 22:00close3851.001.90381.89960.000020.0016649.88
7712006.09.01 00:00buy3861.001.90361.89960.0000
7722006.09.01 14:31s/l3861.001.89961.89960.0000-400.0016249.88
7732006.09.01 14:31sell3871.001.89961.90360.0000
7742006.09.01 17:01s/l3871.001.90361.90360.0000-400.0015849.88
7752006.09.01 17:01buy3881.001.90371.89970.0000
7762006.09.01 22:00close3881.001.90601.89970.0000230.0016079.88
7772006.09.04 00:00buy3891.001.90641.90240.0000
7782006.09.04 22:00close3891.001.90591.90240.0000-50.0016029.88
7792006.09.05 00:00sell3901.001.90561.90960.0000
7802006.09.05 22:00close3901.001.89401.90960.00001159.9917189.87
7812006.09.06 00:00sell3911.001.89351.89750.0000
7822006.09.06 22:00close3911.001.88441.89750.0000910.0018099.87
7832006.09.07 00:00sell3921.001.88521.88920.0000
7842006.09.07 22:00close3921.001.87511.88920.00001010.0019109.87
7852006.09.08 00:00sell3931.001.87621.88020.0000
7862006.09.08 22:00close3931.001.86541.88020.00001080.0020189.87
7872006.09.11 00:00sell3941.001.86521.86920.0000
7882006.09.11 10:09s/l3941.001.86921.86920.0000-400.0219789.85
7892006.09.11 10:09buy3951.001.86931.86530.0000
7902006.09.11 11:02s/l3951.001.86531.86530.0000-400.0019389.85
7912006.09.11 11:02sell3961.001.86521.86920.0000
7922006.09.11 22:00close3961.001.86411.86920.0000110.0019499.85
7932006.09.12 00:00sell3971.001.86441.86840.0000
7942006.09.12 06:02s/l3971.001.86841.86840.0000-400.0019099.85
7952006.09.12 06:02buy3981.001.86861.86460.0000
7962006.09.12 22:00close3981.001.87521.86460.0000660.0019759.85
7972006.09.13 00:00buy3991.001.87381.86980.0000
7982006.09.13 22:00close3991.001.87661.86980.0000280.0020039.85
7992006.09.14 00:00buy4001.001.87731.87330.0000
8002006.09.14 22:00close4001.001.88651.87330.0000920.0020959.85
8012006.09.15 00:00buy4011.001.88631.88230.0000
8022006.09.15 11:50s/l4011.001.88231.88230.0000-400.0020559.85
8032006.09.15 11:50sell4021.001.88231.88630.0000
8042006.09.15 22:00close4021.001.88041.88630.0000190.0120749.86
8052006.09.18 00:00sell4031.001.87761.88160.0000
8062006.09.18 08:10s/l4031.001.88161.88160.0000-400.0020349.86
8072006.09.18 08:10buy4041.001.88161.87760.0000
8082006.09.18 11:11s/l4041.001.87761.87760.0000-400.0019949.86
8092006.09.18 11:11sell4051.001.87761.88160.0000
8102006.09.18 22:00close4051.001.87991.88160.0000-230.0019719.86
8112006.09.19 00:00buy4061.001.88061.87660.0000
8122006.09.19 22:00close4061.001.88131.87660.000070.0019789.86
8132006.09.20 00:00buy4071.001.88111.87710.0000
8142006.09.20 22:00close4071.001.88761.87710.0000649.9820439.84
8152006.09.21 00:00buy4081.001.88691.88290.0000
8162006.09.21 22:00close4081.001.90261.88290.00001570.0122009.85
8172006.09.22 00:00buy4091.001.90241.89840.0000
8182006.09.22 22:00close4091.001.90081.89840.0000-160.0021849.85
8192006.09.25 00:00sell4101.001.90071.90470.0000
8202006.09.25 06:36s/l4101.001.90471.90470.0000-400.0021449.85
8212006.09.25 06:36buy4111.001.90471.90070.0000
8222006.09.25 11:14s/l4111.001.90071.90070.0000-400.0021049.85
8232006.09.25 11:14sell4121.001.90051.90450.0000
8242006.09.25 22:00close4121.001.90091.90450.0000-39.9921009.86
8252006.09.26 00:00sell4131.001.90011.90410.0000
8262006.09.26 22:00close4131.001.89461.90410.0000550.0021559.86
8272006.09.27 00:00sell4141.001.89421.89820.0000
8282006.09.27 22:00close4141.001.88841.89820.0000580.0022139.86
8292006.09.28 00:00sell4151.001.88871.89270.0000
8302006.09.28 22:00close4151.001.87601.89270.00001270.0023409.86
8312006.09.29 00:00sell4161.001.87561.87960.0000
8322006.09.29 22:00close4161.001.87211.87960.0000350.0023759.86
8332006.10.02 00:00sell4171.001.87461.87860.0000
8342006.10.02 15:35s/l4171.001.87861.87860.0000-399.9923359.87
8352006.10.02 15:35buy4181.001.87861.87460.0000
8362006.10.02 22:00close4181.001.88691.87460.0000829.9924189.86
8372006.10.03 00:00buy4191.001.88631.88230.0000
8382006.10.03 22:00close4191.001.88721.88230.000090.0024279.86
8392006.10.04 00:00buy4201.001.88741.88340.0000
8402006.10.04 05:08s/l4201.001.88341.88340.0000-400.0023879.86
8412006.10.04 05:08sell4211.001.88331.88730.0000
8422006.10.04 09:02s/l4211.001.88731.88730.0000-400.0123479.85
8432006.10.04 09:02buy4221.001.88731.88330.0000
8442006.10.04 10:46s/l4221.001.88331.88330.0000-400.0023079.85
8452006.10.04 10:46sell4231.001.88331.88730.0000
8462006.10.04 22:00close4231.001.88611.88730.0000-280.0122799.84
8472006.10.05 00:00sell4241.001.88661.89060.0000
8482006.10.05 22:00close4241.001.87871.89060.0000790.0023589.84
8492006.10.06 00:00sell4251.001.87861.88260.0000
8502006.10.06 14:30s/l4251.001.88261.88260.0000-400.0023189.84
8512006.10.06 14:30buy4261.001.88261.87860.0000
8522006.10.06 14:51s/l4261.001.87861.87860.0000-400.0022789.84
8532006.10.06 14:51sell4271.001.87861.88260.0000
8542006.10.06 22:00close4271.001.87071.88260.0000790.0023579.84
8552006.10.09 00:00sell4281.001.86891.87290.0000
8562006.10.09 22:00close4281.001.86701.87290.0000189.9923769.83
8572006.10.10 00:00sell4291.001.86671.87070.0000
8582006.10.10 22:00close4291.001.85441.87070.00001230.0124999.84
8592006.10.11 00:00sell4301.001.85371.85770.0000
8602006.10.11 10:59s/l4301.001.85771.85770.0000-400.0024599.84
8612006.10.11 10:59buy4311.001.85771.85370.0000
8622006.10.11 15:23s/l4311.001.85371.85370.0000-400.0024199.84
8632006.10.11 15:23sell4321.001.85361.85760.0000
8642006.10.11 16:53s/l4321.001.85761.85760.0000-400.0023799.84
8652006.10.11 16:53buy4331.001.85761.85360.0000
8662006.10.11 20:19s/l4331.001.85361.85360.0000-400.0023399.84
8672006.10.11 20:19sell4341.001.85361.85760.0000
8682006.10.11 22:00close4341.001.85491.85760.0000-130.0023269.84
8692006.10.12 00:00buy4351.001.85461.85060.0000
8702006.10.12 22:00close4351.001.85801.85060.0000340.0023609.84
8712006.10.13 00:00buy4361.001.85901.85500.0000
8722006.10.13 16:03s/l4361.001.85501.85500.0000-400.0023209.84
8732006.10.13 16:03sell4371.001.85491.85890.0000
8742006.10.13 22:00close4371.001.85621.85890.0000-130.0023079.84
8752006.10.16 00:00sell4381.001.85521.85920.0000
8762006.10.16 09:58s/l4381.001.85921.85920.0000-399.9922679.85
8772006.10.16 09:58buy4391.001.85921.85520.0000
8782006.10.16 22:00close4391.001.86091.85520.0000170.0022849.85
8792006.10.17 00:00buy4401.001.86201.85800.0000
8802006.10.17 22:00close4401.001.87031.85800.0000830.0123679.86
8812006.10.18 00:00buy4411.001.87141.86740.0000
8822006.10.18 14:50s/l4411.001.86741.86740.0000-400.0023279.86
8832006.10.18 14:50sell4421.001.86731.87130.0000
8842006.10.18 22:00close4421.001.86741.87130.0000-10.0123269.85
8852006.10.19 00:00sell4431.001.86731.87130.0000
8862006.10.19 09:34s/l4431.001.87131.87130.0000-400.0022869.85
8872006.10.19 09:34buy4441.001.87131.86730.0000
8882006.10.19 10:48s/l4441.001.86731.86730.0000-400.0022469.85
8892006.10.19 10:48sell4451.001.86721.87120.0000
8902006.10.19 15:27s/l4451.001.87121.87120.0000-400.0022069.85
8912006.10.19 15:27buy4461.001.87121.86720.0000
8922006.10.19 22:00close4461.001.87771.86720.0000650.0022719.85
8932006.10.20 00:00buy4471.001.87721.87320.0000
8942006.10.20 22:00close4471.001.88321.87320.0000600.0023319.85
8952006.10.23 00:00buy4481.001.88281.87880.0000
8962006.10.23 09:08s/l4481.001.87881.87880.0000-400.0022919.85
8972006.10.23 09:08sell4491.001.87881.88280.0000
8982006.10.23 22:00close4491.001.87321.88280.0000559.9923479.84
8992006.10.24 00:00sell4501.001.87261.87660.0000
9002006.10.24 19:38s/l4501.001.87661.87660.0000-400.0023079.84
9012006.10.24 19:38buy4511.001.87661.87260.0000
9022006.10.24 22:00close4511.001.87371.87260.0000-290.0022789.84
9032006.10.25 00:00sell4521.001.87241.87640.0000
9042006.10.25 09:35s/l4521.001.87641.87640.0000-400.0022389.84
9052006.10.25 09:35buy4531.001.87641.87240.0000
9062006.10.25 22:00close4531.001.87841.87240.0000200.0022589.84
9072006.10.26 00:00buy4541.001.87781.87380.0000
9082006.10.26 22:00close4541.001.89061.87380.00001280.0023869.84
9092006.10.27 00:00buy4551.001.88971.88570.0000
9102006.10.27 22:00close4551.001.89651.88570.0000679.9924549.83
9112006.10.31 00:00buy4561.001.90111.89710.0000
9122006.10.31 09:27s/l4561.001.89711.89710.0000-400.0024149.83
9132006.10.31 09:27sell4571.001.89701.90100.0000
9142006.10.31 10:40s/l4571.001.90101.90100.0000-400.0023749.83
9152006.10.31 10:40buy4581.001.90111.89710.0000
9162006.10.31 12:58s/l4581.001.89711.89710.0000-400.0023349.83
9172006.10.31 12:58sell4591.001.89711.90110.0000
9182006.10.31 15:29s/l4591.001.90111.90110.0000-400.0022949.83
9192006.10.31 15:29buy4601.001.90111.89710.0000
9202006.10.31 22:00close4601.001.90731.89710.0000620.0023569.83
9212006.11.01 00:00buy4611.001.90741.90340.0000
9222006.11.01 22:00close4611.001.91141.90340.0000400.0023969.83
9232006.11.02 00:00buy4621.001.90881.90480.0000
9242006.11.02 08:59s/l4621.001.90481.90480.0000-400.0023569.83
9252006.11.02 08:59sell4631.001.90481.90880.0000
9262006.11.02 12:19s/l4631.001.90881.90880.0000-400.0023169.83
9272006.11.02 12:19buy4641.001.90901.90500.0000
9282006.11.02 22:00close4641.001.90811.90500.0000-90.0023079.83
9292006.11.03 00:00sell4651.001.90781.91180.0000
9302006.11.03 22:00close4651.001.90061.91180.0000720.0023799.83
9312006.11.06 00:00sell4661.001.90141.90540.0000
9322006.11.06 22:00close4661.001.89711.90540.0000430.0024229.83
9332006.11.07 00:00sell4671.001.89911.90310.0000
9342006.11.07 05:34s/l4671.001.90311.90310.0000-400.0123829.82
9352006.11.07 05:34buy4681.001.90341.89940.0000
9362006.11.07 22:00close4681.001.90541.89940.0000200.0024029.82
9372006.11.08 00:00buy4691.001.90701.90300.0000
9382006.11.08 15:12s/l4691.001.90301.90300.0000-399.9923629.83
9392006.11.08 15:12sell4701.001.90301.90700.0000
9402006.11.08 22:00close4701.001.90501.90700.0000-200.0023429.83
9412006.11.09 00:00sell4711.001.90431.90830.0000
9422006.11.09 17:37s/l4711.001.90831.90830.0000-400.0023029.83
9432006.11.09 17:37buy4721.001.90831.90430.0000
9442006.11.09 22:00close4721.001.90471.90430.0000-360.0022669.83
9452006.11.10 00:00buy4731.001.90731.90330.0000
9462006.11.10 22:00close4731.001.91071.90330.0000340.0023009.83
9472006.11.13 00:00buy4741.001.91201.90800.0000
9482006.11.13 10:39s/l4741.001.90801.90800.0000-399.9922609.84
9492006.11.13 10:39sell4751.001.90801.91200.0000
9502006.11.13 22:00close4751.001.90091.91200.0000710.0023319.84
9512006.11.14 00:00sell4761.001.90181.90580.0000
9522006.11.14 22:00close4761.001.89641.90580.0000540.0023859.84
9532006.11.15 00:00sell4771.001.89531.89930.0000
9542006.11.15 22:00close4771.001.88891.89930.0000640.0024499.84
9552006.11.16 00:00sell4781.001.88931.89330.0000
9562006.11.16 22:00close4781.001.88861.89330.000070.0024569.84
9572006.11.17 00:00sell4791.001.88851.89250.0000
9582006.11.17 16:03s/l4791.001.89251.89250.0000-400.0024169.84
9592006.11.17 16:03buy4801.001.89251.88850.0000
9602006.11.17 22:00close4801.001.89451.88850.0000200.0024369.84
9612006.11.20 00:00buy4811.001.89441.89040.0000
9622006.11.20 22:00close4811.001.89651.89040.0000210.0024579.84
9632006.11.21 00:00buy4821.001.89721.89320.0000
9642006.11.21 22:00close4821.001.89981.89320.0000259.9924839.83
9652006.11.22 00:00buy4831.001.89951.89550.0000
9662006.11.22 22:00close4831.001.91441.89550.00001490.0026329.83
9672006.11.23 00:00buy4841.001.91451.91050.0000
9682006.11.23 22:00close4841.001.91541.91050.000090.0026419.83
9692006.11.24 00:00buy4851.001.91511.91110.0000
9702006.11.24 22:00close4851.001.93141.91110.00001629.9928049.82
9712006.11.27 00:00buy4861.001.93981.93580.0000
9722006.11.27 06:25s/l4861.001.93581.93580.0000-400.0027649.82
9732006.11.27 06:25sell4871.001.93571.93970.0000
9742006.11.27 22:00close4871.001.93731.93970.0000-160.0127489.81
9752006.11.28 00:00sell4881.001.93741.94140.0000
9762006.11.28 08:53s/l4881.001.94141.94140.0000-399.9927089.82
9772006.11.28 08:53buy4891.001.94151.93750.0000
9782006.11.28 22:00close4891.001.95171.93750.00001020.0128109.83
9792006.11.29 00:00buy4901.001.95141.94740.0000
9802006.11.29 09:07s/l4901.001.94741.94740.0000-400.0027709.83
9812006.11.29 09:07sell4911.001.94731.95130.0000
9822006.11.29 14:05s/l4911.001.95131.95130.0000-399.9827309.85
9832006.11.29 14:05buy4921.001.95131.94730.0000
9842006.11.29 17:19s/l4921.001.94731.94730.0000-400.0026909.85
9852006.11.29 17:19sell4931.001.94731.95130.0000
9862006.11.29 22:00close4931.001.94481.95130.0000249.9927159.84
9872006.11.30 00:00sell4941.001.94611.95010.0000
9882006.11.30 07:43s/l4941.001.95011.95010.0000-400.0026759.84
9892006.11.30 07:43buy4951.001.95021.94620.0000
9902006.11.30 22:00close4951.001.96561.94620.00001540.0028299.84
9912006.12.01 00:00buy4961.001.96531.96130.0000
9922006.12.01 22:00close4961.001.97951.96130.00001420.0129719.85
9932006.12.04 00:00buy4971.001.98341.97940.0000
9942006.12.04 02:16s/l4971.001.97941.97940.0000-400.0029319.85
9952006.12.04 02:16sell4981.001.97941.98340.0000
9962006.12.04 22:00close4981.001.97981.98340.0000-40.0029279.85
9972006.12.05 00:00sell4991.001.98071.98470.0000
9982006.12.05 22:00close4991.001.97361.98470.0000710.0029989.85
9992006.12.06 00:00sell5001.001.97301.97700.0000
10002006.12.06 22:00close5001.001.96611.97700.0000690.0030679.85
10012006.12.07 00:00sell5011.001.96491.96890.0000
10022006.12.07 06:03s/l5011.001.96891.96890.0000-400.0030279.85
10032006.12.07 06:03buy5021.001.96891.96490.0000
10042006.12.07 13:10s/l5021.001.96491.96490.0000-400.0029879.85
10052006.12.07 13:10sell5031.001.96491.96890.0000
10062006.12.07 22:00close5031.001.96301.96890.0000189.9930069.84
10072006.12.08 00:00sell5041.001.96281.96680.0000
10082006.12.08 14:53s/l5041.001.96681.96680.0000-400.0029669.84
10092006.12.08 14:53buy5051.001.96681.96280.0000
10102006.12.08 17:44s/l5051.001.96281.96280.0000-400.0029269.84
10112006.12.08 17:44sell5061.001.96281.96680.0000
10122006.12.08 22:00close5061.001.95301.96680.0000980.0130249.85
10132006.12.11 00:00sell5071.001.95281.95680.0000
10142006.12.11 18:01s/l5071.001.95681.95680.0000-400.0029849.85
10152006.12.11 18:01buy5081.001.95681.95280.0000
10162006.12.11 22:00close5081.001.95651.95280.0000-29.9929819.86
10172006.12.12 00:00buy5091.001.95871.95470.0000
10182006.12.12 22:00close5091.001.97031.95470.00001160.0130979.87
10192006.12.13 00:00buy5101.001.97051.96650.0000
10202006.12.13 14:33s/l5101.001.96651.96650.0000-400.0030579.87
10212006.12.13 14:33sell5111.001.96651.97050.0000
10222006.12.13 22:00close5111.001.96661.97050.0000-9.9930569.88
10232006.12.14 00:00sell5121.001.96631.97030.0000
10242006.12.14 09:02s/l5121.001.97031.97030.0000-400.0030169.88
10252006.12.14 09:02buy5131.001.97041.96640.0000
10262006.12.14 10:09s/l5131.001.96641.96640.0000-400.0029769.88
10272006.12.14 10:09sell5141.001.96631.97030.0000
10282006.12.14 22:00close5141.001.96151.97030.0000480.0030249.88
10292006.12.15 00:00sell5151.001.96141.96540.0000
10302006.12.15 14:31s/l5151.001.96541.96540.0000-400.0029849.88
10312006.12.15 14:31buy5161.001.96541.96140.0000
10322006.12.15 15:34s/l5161.001.96141.96140.0000-400.0029449.88
10332006.12.15 15:34sell5171.001.96131.96530.0000
10342006.12.15 22:00close5171.001.95151.96530.0000979.9930429.87
10352006.12.18 00:00sell5181.001.95281.95680.0000
10362006.12.18 07:38s/l5181.001.95681.95680.0000-400.0030029.87
10372006.12.18 07:38buy5191.001.95691.95290.0000
10382006.12.18 10:18s/l5191.001.95291.95290.0000-400.0029629.87
10392006.12.18 10:18sell5201.001.95281.95680.0000
10402006.12.18 22:00close5201.001.94821.95680.0000460.0030089.87
10412006.12.19 00:00sell5211.001.94751.95150.0000
10422006.12.19 08:51s/l5211.001.95151.95150.0000-400.0029689.87
10432006.12.19 08:51buy5221.001.95151.94750.0000
10442006.12.19 22:00close5221.001.96811.94750.00001660.0031349.87
10452006.12.20 00:00buy5231.001.96921.96520.0000
10462006.12.20 16:59s/l5231.001.96521.96520.0000-400.0030949.87
10472006.12.20 16:59sell5241.001.96511.96910.0000
10482006.12.20 22:00close5241.001.96351.96910.0000160.0031109.87
10492006.12.21 00:00sell5251.001.96501.96900.0000
10502006.12.21 09:36s/l5251.001.96901.96900.0000-400.0130709.86
10512006.12.21 09:36buy5261.001.96911.96510.0000
10522006.12.21 11:38s/l5261.001.96511.96510.0000-400.0030309.86
10532006.12.21 11:38sell5271.001.96501.96900.0000
10542006.12.21 22:00close5271.001.96021.96900.0000480.0030789.86
10552006.12.22 00:00sell5281.001.96171.96570.0000
10562006.12.22 09:54s/l5281.001.96571.96570.0000-400.0030389.86
10572006.12.22 09:54buy5291.001.96571.96170.0000
10582006.12.22 15:25s/l5291.001.96171.96170.0000-400.0029989.86
10592006.12.22 15:25sell5301.001.96151.96550.0000
10602006.12.22 22:00close5301.001.95941.96550.0000209.9930199.85
10612006.12.27 00:00sell5311.001.95371.95770.0000
10622006.12.27 03:30s/l5311.001.95771.95770.0000-400.0129799.84
10632006.12.27 03:30buy5321.001.95771.95370.0000
10642006.12.27 22:00close5321.001.95671.95370.0000-100.0029699.84
10652006.12.28 00:00buy5331.001.95821.95420.0000
10662006.12.28 22:00close5331.001.96171.95420.0000350.0030049.84
10672006.12.29 00:00buy5341.001.96261.95860.0000
10682006.12.29 15:16s/l5341.001.95861.95860.0000-400.0029649.84
10692006.12.29 15:16sell5351.001.95851.96250.0000
10702006.12.29 22:00close5351.001.95801.96250.000050.0129699.85
10712007.01.03 00:00buy5361.001.97321.96920.0000
10722007.01.03 11:07s/l5361.001.96921.96920.0000-400.0029299.85
10732007.01.03 11:07sell5371.001.96891.97290.0000
10742007.01.03 22:00close5371.001.94971.97290.00001920.0031219.85
10752007.01.04 00:00sell5381.001.95061.95460.0000
10762007.01.04 22:00close5381.001.94341.95460.0000720.0031939.85
10772007.01.05 00:00sell5391.001.94401.94800.0000
10782007.01.05 22:00close5391.001.92981.94800.00001420.0033359.85