Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2006.01.02 00:00 - 2007.01.05 22:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=22; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=100;
Bars in test15798Ticks modelled1563243Modelling quality90.00%
Initial deposit10000.00
Total net profit23449.94Gross profit137329.98Gross loss-113880.04
Profit factor1.21Expected payoff44.67
Absolute drawdown3860.05Maximal drawdown8570.00 (49.08%)Relative drawdown52.03% (6660.04)
Total trades525Short positions (won %)260 (36.92%)Long positions (won %)265 (42.26%)
Profit trades (% of total)208 (39.62%)Loss trades (% of total)317 (60.38%)
Largestprofit trade2480.00loss trade-400.01
Averageprofit trade660.24loss trade-359.24
Maximumconsecutive wins (profit in money)5 (3219.99)consecutive losses (loss in money)12 (-4269.99)
Maximalconsecutive profit (count of wins)4170.01 (4)consecutive loss (count of losses)-4269.99 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 22:00close11.001.72291.72570.0000-120.009880.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019479.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 22:00close31.001.74521.71960.00002160.0011639.99
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 22:00close41.001.75801.74240.00001160.0012799.99
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0012399.99
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011999.99
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011599.99
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0111199.98
172006.01.05 16:27buy91.001.75591.75190.0000
182006.01.05 22:00close91.001.75421.75190.0000-170.0011029.98
192006.01.06 00:00sell101.001.75451.75850.0000
202006.01.06 14:30s/l101.001.75851.75850.0000-400.0010629.98
212006.01.06 14:30buy111.001.75871.75470.0000
222006.01.06 22:00close111.001.77031.75470.00001160.0011789.98
232006.01.09 00:00buy121.001.76811.76410.0000
242006.01.09 10:19s/l121.001.76411.76410.0000-400.0011389.98
252006.01.09 10:19sell131.001.76411.76810.0000
262006.01.09 10:49s/l131.001.76811.76810.0000-400.0010989.98
272006.01.09 10:49buy141.001.76811.76410.0000
282006.01.09 16:12s/l141.001.76411.76410.0000-400.0010589.98
292006.01.09 16:12sell151.001.76411.76810.0000
302006.01.09 18:37s/l151.001.76811.76810.0000-400.0010189.98
312006.01.09 18:37buy161.001.76811.76410.0000
322006.01.09 22:00close161.001.76501.76410.0000-310.009879.98
332006.01.10 00:00sell171.001.76531.76930.0000
342006.01.10 11:11s/l171.001.76931.76930.0000-400.009479.98
352006.01.10 11:11buy181.001.76931.76530.0000
362006.01.10 14:12s/l181.001.76531.76530.0000-400.009079.98
372006.01.10 14:12sell191.001.76531.76930.0000
382006.01.10 22:00close191.001.76551.76930.0000-19.999059.99
392006.01.11 00:00sell201.001.76331.76730.0000
402006.01.11 22:00close201.001.76411.76730.0000-80.018979.98
412006.01.12 00:00buy211.001.76601.76200.0000
422006.01.12 15:28s/l211.001.76201.76200.0000-400.008579.98
432006.01.12 15:28sell221.001.76201.76600.0000
442006.01.12 22:00close221.001.75951.76600.0000250.008829.98
452006.01.13 00:00sell231.001.76041.76440.0000
462006.01.13 08:28s/l231.001.76441.76440.0000-399.998429.99
472006.01.13 08:28buy241.001.76441.76040.0000
482006.01.13 22:00close241.001.77551.76040.00001110.019540.00
492006.01.16 00:00buy251.001.77671.77270.0000
502006.01.16 10:42s/l251.001.77271.77270.0000-400.009140.00
512006.01.16 10:42sell261.001.77271.77670.0000
522006.01.16 22:00close261.001.76841.77670.0000430.009570.00
532006.01.17 00:00sell271.001.76651.77050.0000
542006.01.17 22:00close271.001.76761.77050.0000-110.019459.99
552006.01.18 00:00buy281.001.76831.76430.0000
562006.01.18 02:59s/l281.001.76431.76430.0000-400.019059.98
572006.01.18 02:59sell291.001.76431.76830.0000
582006.01.18 09:48s/l291.001.76831.76830.0000-400.008659.98
592006.01.18 09:48buy301.001.76831.76430.0000
602006.01.18 16:12s/l301.001.76431.76430.0000-400.018259.97
612006.01.18 16:12sell311.001.76431.76830.0000
622006.01.18 22:00close311.001.76221.76830.0000210.008469.97
632006.01.19 00:00sell321.001.76311.76710.0000
642006.01.19 22:00close321.001.75881.76710.0000430.008899.97
652006.01.20 00:00sell331.001.75721.76120.0000
662006.01.20 13:03s/l331.001.76121.76120.0000-400.008499.97
672006.01.20 13:03buy341.001.76131.75730.0000
682006.01.20 22:00close341.001.77101.75730.0000970.009469.97
692006.01.23 00:00buy351.001.77131.76730.0000
702006.01.23 22:00close351.001.78711.76730.00001580.0011049.97
712006.01.24 00:00buy361.001.78661.78260.0000
722006.01.24 09:13s/l361.001.78261.78260.0000-400.0010649.97
732006.01.24 09:13sell371.001.78251.78650.0000
742006.01.24 14:47s/l371.001.78651.78650.0000-400.0010249.97
752006.01.24 14:47buy381.001.78651.78250.0000
762006.01.24 22:00close381.001.78591.78250.0000-60.0010189.97
772006.01.25 00:00sell391.001.78321.78720.0000
782006.01.25 10:16s/l391.001.78721.78720.0000-400.009789.97
792006.01.25 10:16buy401.001.78731.78330.0000
802006.01.25 21:30s/l401.001.78331.78330.0000-400.009389.97
812006.01.25 21:30sell411.001.78331.78730.0000
822006.01.25 22:00close411.001.78441.78730.0000-110.009279.97
832006.01.26 00:00sell421.001.78311.78710.0000
842006.01.26 08:55s/l421.001.78711.78710.0000-400.008879.97
852006.01.26 08:55buy431.001.78721.78320.0000
862006.01.26 12:34s/l431.001.78321.78320.0000-400.008479.97
872006.01.26 12:34sell441.001.78321.78720.0000
882006.01.26 13:06s/l441.001.78721.78720.0000-400.008079.97
892006.01.26 13:06buy451.001.78741.78340.0000
902006.01.26 17:27s/l451.001.78341.78340.0000-400.007679.97
912006.01.26 17:27sell461.001.78341.78740.0000
922006.01.26 22:00close461.001.77991.78740.0000350.008029.97
932006.01.27 00:00buy471.001.77941.77540.0000
942006.01.27 16:45s/l471.001.77541.77540.0000-400.007629.97
952006.01.27 16:45sell481.001.77531.77930.0000
962006.01.27 22:00close481.001.76781.77930.0000750.008379.97
972006.01.30 00:00buy491.001.76901.76500.0000
982006.01.30 09:28s/l491.001.76501.76500.0000-400.017979.96
992006.01.30 09:28sell501.001.76491.76890.0000
1002006.01.30 14:42s/l501.001.76891.76890.0000-400.007579.96
1012006.01.30 14:42buy511.001.76901.76500.0000
1022006.01.30 19:46s/l511.001.76501.76500.0000-400.007179.96
1032006.01.30 19:46sell521.001.76501.76900.0000
1042006.01.30 22:00close521.001.76721.76900.0000-220.006959.96
1052006.01.31 00:00buy531.001.76851.76450.0000
1062006.01.31 22:00close531.001.77861.76450.00001010.007969.96
1072006.02.01 00:00buy541.001.77821.77420.0000
1082006.02.01 14:31s/l541.001.77421.77420.0000-400.007569.96
1092006.02.01 14:31sell551.001.77411.77810.0000
1102006.02.01 16:02s/l551.001.77811.77810.0000-400.007169.96
1112006.02.01 16:02buy561.001.77811.77410.0000
1122006.02.01 20:21s/l561.001.77411.77410.0000-400.006769.96
1132006.02.01 20:21sell571.001.77411.77810.0000
1142006.02.01 22:00close571.001.77371.77810.000039.996809.95
1152006.02.02 00:00sell581.001.77461.77860.0000
1162006.02.02 16:25s/l581.001.77861.77860.0000-400.006409.95
1172006.02.02 16:25buy591.001.77861.77460.0000
1182006.02.02 22:00close591.001.77991.77460.0000130.006539.95
1192006.02.03 00:00buy601.001.78001.77600.0000
1202006.02.03 10:46s/l601.001.77601.77600.0000-400.006139.95
1212006.02.03 10:46sell611.001.77591.77990.0000
1222006.02.03 22:00close611.001.76161.77990.00001430.007569.95
1232006.02.06 00:00sell621.001.76261.76660.0000
1242006.02.06 22:00close621.001.74701.76660.00001559.999129.94
1252006.02.07 00:00sell631.001.74781.75180.0000
1262006.02.07 22:00close631.001.74341.75180.0000440.009569.94
1272006.02.08 00:00buy641.001.74661.74260.0000
1282006.02.08 08:22s/l641.001.74261.74260.0000-400.009169.94
1292006.02.08 08:22sell651.001.74261.74660.0000
1302006.02.08 22:00close651.001.74141.74660.0000120.009289.94
1312006.02.09 00:00buy661.001.74081.73680.0000
1322006.02.09 22:00close661.001.74111.73680.000030.009319.94
1332006.02.10 00:00buy671.001.74221.73820.0000
1342006.02.10 22:00close671.001.74361.73820.0000140.009459.94
1352006.02.13 00:00buy681.001.74341.73940.0000
1362006.02.13 09:56s/l681.001.73941.73940.0000-400.009059.94
1372006.02.13 09:56sell691.001.73931.74330.0000
1382006.02.13 16:38s/l691.001.74331.74330.0000-400.008659.94
1392006.02.13 16:38buy701.001.74361.73960.0000
1402006.02.13 22:00close701.001.74211.73960.0000-150.008509.94
1412006.02.14 00:00sell711.001.74141.74540.0000
1422006.02.14 22:00close711.001.73681.74540.0000460.008969.94
1432006.02.15 00:00sell721.001.73521.73920.0000
1442006.02.15 12:03s/l721.001.73921.73920.0000-400.008569.94
1452006.02.15 12:03buy731.001.73921.73520.0000
1462006.02.15 22:00close731.001.74071.73520.0000150.008719.94
1472006.02.16 00:00buy741.001.74071.73670.0000
1482006.02.16 09:36s/l741.001.73671.73670.0000-400.008319.94
1492006.02.16 09:36sell751.001.73661.74060.0000
1502006.02.16 22:00close751.001.73921.74060.0000-260.008059.94
1512006.02.17 00:00sell761.001.73881.74280.0000
1522006.02.17 22:00close761.001.74141.74280.0000-260.007799.94
1532006.02.20 00:00buy771.001.74141.73740.0000
1542006.02.20 22:00close771.001.74451.73740.0000310.008109.94
1552006.02.21 00:00buy781.001.74431.74030.0000
1562006.02.21 22:00close781.001.74581.74030.0000150.008259.94
1572006.02.22 00:00sell791.001.74471.74870.0000
1582006.02.22 22:00close791.001.74331.74870.0000140.008399.94
1592006.02.23 00:00sell801.001.74351.74750.0000
1602006.02.23 09:08s/l801.001.74751.74750.0000-400.007999.94
1612006.02.23 09:08buy811.001.74771.74370.0000
1622006.02.23 22:00close811.001.75151.74370.0000380.008379.94
1632006.02.24 00:00buy821.001.75181.74780.0000
1642006.02.24 09:59s/l821.001.74781.74780.0000-399.997979.95
1652006.02.24 09:59sell831.001.74781.75180.0000
1662006.02.24 22:00close831.001.74401.75180.0000380.008359.95
1672006.02.27 00:00sell841.001.74341.74740.0000
1682006.02.27 22:00close841.001.73901.74740.0000440.008799.95
1692006.02.28 00:00sell851.001.73961.74360.0000
1702006.02.28 11:10s/l851.001.74361.74360.0000-400.018399.94
1712006.02.28 11:10buy861.001.74361.73960.0000
1722006.02.28 22:00close861.001.75401.73960.00001039.999439.93
1732006.03.01 00:00buy871.001.75371.74970.0000
1742006.03.01 17:41s/l871.001.74971.74970.0000-400.009039.93
1752006.03.01 17:41sell881.001.74961.75360.0000
1762006.03.01 22:00close881.001.74871.75360.000090.019129.94
1772006.03.02 00:00sell891.001.75001.75400.0000
1782006.03.02 20:35s/l891.001.75401.75400.0000-400.008729.94
1792006.03.02 20:35buy901.001.75411.75010.0000
1802006.03.02 22:00close901.001.75481.75010.000070.008799.94
1812006.03.03 00:00buy911.001.75311.74910.0000
1822006.03.03 22:00close911.001.75401.74910.000089.998889.93
1832006.03.06 00:00buy921.001.75641.75240.0000
1842006.03.06 15:49s/l921.001.75241.75240.0000-400.008489.93
1852006.03.06 15:49sell931.001.75231.75630.0000
1862006.03.06 22:00close931.001.74951.75630.0000280.008769.93
1872006.03.07 00:00sell941.001.74841.75240.0000
1882006.03.07 22:00close941.001.73561.75240.00001280.0010049.93
1892006.03.08 00:00sell951.001.73531.73930.0000
1902006.03.08 08:28s/l951.001.73931.73930.0000-400.019649.92
1912006.03.08 08:28buy961.001.73931.73530.0000
1922006.03.08 14:55s/l961.001.73531.73530.0000-400.009249.92
1932006.03.08 14:55sell971.001.73521.73920.0000
1942006.03.08 22:00close971.001.73701.73920.0000-180.009069.92
1952006.03.09 00:00buy981.001.73811.73410.0000
1962006.03.09 22:00close981.001.73631.73410.0000-180.018889.91
1972006.03.10 00:00sell991.001.73581.73980.0000
1982006.03.10 22:00close991.001.72681.73980.0000900.009789.91
1992006.03.13 00:00sell1001.001.72591.72990.0000
2002006.03.13 16:26s/l1001.001.72991.72990.0000-399.999389.92
2012006.03.13 16:26buy1011.001.72991.72590.0000
2022006.03.13 22:00close1011.001.73221.72590.0000230.009619.92
2032006.03.14 00:00buy1021.001.73321.72920.0000
2042006.03.14 22:00close1021.001.74601.72920.00001280.0110899.93
2052006.03.15 00:00buy1031.001.74571.74170.0000
2062006.03.15 22:00close1031.001.74771.74170.0000200.0011099.93
2072006.03.16 00:00sell1041.001.74781.75180.0000
2082006.03.16 14:41s/l1041.001.75181.75180.0000-400.0010699.93
2092006.03.16 14:41buy1051.001.75191.74790.0000
2102006.03.16 22:00close1051.001.75711.74790.0000520.0011219.93
2112006.03.17 00:00sell1061.001.75671.76070.0000
2122006.03.17 22:00close1061.001.75651.76070.000020.0011239.93
2132006.03.20 00:00sell1071.001.75551.75950.0000
2142006.03.20 22:00close1071.001.75651.75950.0000-100.0011139.93
2152006.03.21 00:00buy1081.001.75571.75170.0000
2162006.03.21 08:46s/l1081.001.75171.75170.0000-400.0010739.93
2172006.03.21 08:46sell1091.001.75161.75560.0000
2182006.03.21 22:00close1091.001.74661.75560.0000500.0011239.93
2192006.03.22 00:00sell1101.001.74871.75270.0000
2202006.03.22 22:00close1101.001.74691.75270.0000180.0011419.93
2212006.03.23 00:00sell1111.001.74671.75070.0000
2222006.03.23 22:00close1111.001.73591.75070.00001080.0012499.93
2232006.03.24 00:00buy1121.001.73371.72970.0000
2242006.03.24 22:00close1121.001.74331.72970.0000960.0013459.93
2252006.03.27 00:00buy1131.001.74241.73840.0000
2262006.03.27 22:00close1131.001.74741.73840.0000499.9913959.92
2272006.03.28 00:00buy1141.001.74641.74240.0000
2282006.03.28 22:00close1141.001.74341.74240.0000-300.0013659.92
2292006.03.29 00:00sell1151.001.74271.74670.0000
2302006.03.29 22:00close1151.001.73421.74670.0000850.0014509.92
2312006.03.30 00:00sell1161.001.73351.73750.0000
2322006.03.30 03:27s/l1161.001.73751.73750.0000-400.0014109.92
2332006.03.30 03:27buy1171.001.73761.73360.0000
2342006.03.30 22:00close1171.001.74671.73360.0000910.0015019.92
2352006.03.31 00:00buy1181.001.74661.74260.0000
2362006.03.31 08:47s/l1181.001.74261.74260.0000-400.0014619.92
2372006.03.31 08:47sell1191.001.74251.74650.0000
2382006.03.31 22:00close1191.001.73651.74650.0000600.0015219.92
2392006.04.03 00:00sell1201.001.73721.74120.0000
2402006.04.03 22:00close1201.001.73881.74120.0000-160.0015059.92
2412006.04.04 00:00buy1211.001.73951.73550.0000
2422006.04.04 22:00close1211.001.75571.73550.00001620.0016679.92
2432006.04.05 00:00buy1221.001.75521.75120.0000
2442006.04.05 11:35s/l1221.001.75121.75120.0000-400.0016279.92
2452006.04.05 11:35sell1231.001.75111.75510.0000
2462006.04.05 20:49s/l1231.001.75511.75510.0000-400.0115879.91
2472006.04.05 20:49buy1241.001.75521.75120.0000
2482006.04.05 22:00close1241.001.75331.75120.0000-190.0015689.91
2492006.04.06 00:00sell1251.001.75391.75790.0000
2502006.04.06 11:14s/l1251.001.75791.75790.0000-399.9915289.92
2512006.04.06 11:14buy1261.001.75811.75410.0000
2522006.04.06 14:46s/l1261.001.75411.75410.0000-400.0014889.92
2532006.04.06 14:46sell1271.001.75381.75780.0000
2542006.04.06 22:00close1271.001.75271.75780.0000110.0014999.92
2552006.04.07 00:00sell1281.001.75131.75530.0000
2562006.04.07 22:00close1281.001.74371.75530.0000760.0015759.92
2572006.04.10 00:00buy1291.001.74271.73870.0000
2582006.04.10 19:08s/l1291.001.73871.73870.0000-399.9915359.93
2592006.04.10 19:08sell1301.001.73861.74260.0000
2602006.04.10 22:00close1301.001.74171.74260.0000-310.0115049.92
2612006.04.11 00:00buy1311.001.74371.73970.0000
2622006.04.11 10:30s/l1311.001.73971.73970.0000-400.0014649.92
2632006.04.11 10:30sell1321.001.73971.74370.0000
2642006.04.11 11:26s/l1321.001.74371.74370.0000-400.0014249.92
2652006.04.11 11:26buy1331.001.74371.73970.0000
2662006.04.11 22:00close1331.001.74891.73970.0000520.0114769.93
2672006.04.12 00:00buy1341.001.74841.74440.0000
2682006.04.12 22:00close1341.001.75001.74440.0000160.0014929.93
2692006.04.13 00:00sell1351.001.75031.75430.0000
2702006.04.13 08:58s/l1351.001.75431.75430.0000-400.0014529.93
2712006.04.13 08:58buy1361.001.75441.75040.0000
2722006.04.13 14:56s/l1361.001.75041.75040.0000-400.0014129.93
2732006.04.13 14:56sell1371.001.75031.75430.0000
2742006.04.13 22:00close1371.001.75231.75430.0000-200.0013929.93
2752006.04.14 00:00sell1381.001.75241.75640.0000
2762006.04.14 22:00close1381.001.75081.75640.0000160.0014089.93
2772006.04.17 00:00sell1391.001.75081.75480.0000
2782006.04.17 00:17s/l1391.001.75481.75480.0000-400.0013689.93
2792006.04.17 00:17sell1401.001.75501.75900.0000
2802006.04.17 03:05s/l1401.001.75901.75900.0000-400.0013289.93
2812006.04.17 03:05buy1411.001.75941.75540.0000
2822006.04.17 22:00close1411.001.76941.75540.00001000.0014289.93
2832006.04.18 00:00buy1421.001.77061.76660.0000
2842006.04.18 22:00close1421.001.78021.76660.0000960.0015249.93
2852006.04.19 00:00buy1431.001.78351.77950.0000
2862006.04.19 22:00close1431.001.79231.77950.0000880.0016129.93
2872006.04.20 00:00sell1441.001.79241.79640.0000
2882006.04.20 22:00close1441.001.77911.79640.00001330.0117459.94
2892006.04.21 00:00sell1451.001.77821.78220.0000
2902006.04.21 10:08s/l1451.001.78221.78220.0000-400.0017059.94
2912006.04.21 10:08buy1461.001.78251.77850.0000
2922006.04.21 13:06s/l1461.001.77851.77850.0000-400.0016659.94
2932006.04.21 13:06sell1471.001.77841.78240.0000
2942006.04.21 16:38s/l1471.001.78241.78240.0000-400.0016259.94
2952006.04.21 16:38buy1481.001.78281.77880.0000
2962006.04.21 19:02s/l1481.001.77881.77880.0000-400.0015859.94
2972006.04.21 19:02sell1491.001.77881.78280.0000
2982006.04.21 20:23s/l1491.001.78281.78280.0000-400.0015459.94
2992006.04.21 20:23buy1501.001.78301.77900.0000
3002006.04.21 22:00close1501.001.78241.77900.0000-60.0015399.94
3012006.04.24 00:00buy1511.001.78681.78280.0000
3022006.04.24 16:01s/l1511.001.78281.78280.0000-400.0014999.94
3032006.04.24 16:01sell1521.001.78281.78680.0000
3042006.04.24 18:19s/l1521.001.78681.78680.0000-400.0014599.94
3052006.04.24 18:19buy1531.001.78691.78290.0000
3062006.04.24 22:00close1531.001.78891.78290.0000200.0014799.94
3072006.04.25 00:00sell1541.001.78621.79020.0000
3082006.04.25 14:19s/l1541.001.79021.79020.0000-400.0014399.94
3092006.04.25 14:19buy1551.001.79021.78620.0000
3102006.04.25 16:08s/l1551.001.78621.78620.0000-400.0013999.94
3112006.04.25 16:08sell1561.001.78611.79010.0000
3122006.04.25 22:00close1561.001.78771.79010.0000-160.0113839.93
3132006.04.26 00:00buy1571.001.78741.78340.0000
3142006.04.26 09:38s/l1571.001.78341.78340.0000-400.0013439.93
3152006.04.26 09:38sell1581.001.78341.78740.0000
3162006.04.26 15:25s/l1581.001.78741.78740.0000-400.0013039.93
3172006.04.26 15:25buy1591.001.78751.78350.0000
3182006.04.26 16:00s/l1591.001.78351.78350.0000-400.0012639.93
3192006.04.26 16:00sell1601.001.78341.78740.0000
3202006.04.26 16:07s/l1601.001.78741.78740.0000-399.9912239.94
3212006.04.26 16:07buy1611.001.78761.78360.0000
3222006.04.26 16:26s/l1611.001.78361.78360.0000-400.0011839.94
3232006.04.26 16:26sell1621.001.78361.78760.0000
3242006.04.26 17:33s/l1621.001.78761.78760.0000-400.0011439.94
3252006.04.26 17:33buy1631.001.78761.78360.0000
3262006.04.26 19:44s/l1631.001.78361.78360.0000-400.0011039.94
3272006.04.26 19:44sell1641.001.78341.78740.0000
3282006.04.26 22:00close1641.001.78451.78740.0000-109.9910929.95
3292006.04.27 00:00sell1651.001.78441.78840.0000
3302006.04.27 15:29s/l1651.001.78841.78840.0000-400.0010529.95
3312006.04.27 15:29buy1661.001.78841.78440.0000
3322006.04.27 22:00close1661.001.80251.78440.00001410.0011939.95
3332006.04.28 00:00buy1671.001.80121.79720.0000
3342006.04.28 22:00close1671.001.82341.79720.00002220.0014159.95
3352006.05.01 00:00buy1681.001.82361.81960.0000
3362006.05.01 22:00close1681.001.82631.81960.0000269.9914429.94
3372006.05.02 00:00sell1691.001.82411.82810.0000
3382006.05.02 09:43s/l1691.001.82811.82810.0000-400.0014029.94
3392006.05.02 09:43buy1701.001.82821.82420.0000
3402006.05.02 22:00close1701.001.84071.82420.00001250.0015279.94
3412006.05.03 00:00sell1711.001.83961.84360.0000
3422006.05.03 04:32s/l1711.001.84361.84360.0000-400.0014879.94
3432006.05.03 04:32buy1721.001.84361.83960.0000
3442006.05.03 09:51s/l1721.001.83961.83960.0000-400.0014479.94
3452006.05.03 09:51sell1731.001.83961.84360.0000
3462006.05.03 17:05s/l1731.001.84361.84360.0000-400.0014079.94
3472006.05.03 17:05buy1741.001.84371.83970.0000
3482006.05.03 22:00close1741.001.84151.83970.0000-220.0113859.93
3492006.05.04 00:00sell1751.001.84231.84630.0000
3502006.05.04 16:05s/l1751.001.84631.84630.0000-399.9913459.94
3512006.05.04 16:05buy1761.001.84631.84230.0000
3522006.05.04 22:00close1761.001.85341.84230.0000710.0014169.94
3532006.05.05 00:00sell1771.001.85251.85650.0000
3542006.05.05 14:30s/l1771.001.85651.85650.0000-400.0013769.94
3552006.05.05 14:30buy1781.001.85651.85250.0000
3562006.05.05 22:00close1781.001.85831.85250.0000180.0013949.94
3572006.05.08 00:00sell1791.001.86281.86680.0000
3582006.05.08 10:29s/l1791.001.86681.86680.0000-400.0013549.94
3592006.05.08 10:29buy1801.001.86681.86280.0000
3602006.05.08 12:42s/l1801.001.86281.86280.0000-400.0013149.94
3612006.05.08 12:42sell1811.001.86281.86680.0000
3622006.05.08 22:00close1811.001.85721.86680.0000560.0013709.94
3632006.05.09 00:00sell1821.001.85771.86170.0000
3642006.05.09 15:04s/l1821.001.86171.86170.0000-400.0013309.94
3652006.05.09 15:04buy1831.001.86171.85770.0000
3662006.05.09 22:00close1831.001.86521.85770.0000349.9913659.93
3672006.05.10 00:00buy1841.001.86711.86310.0000
3682006.05.10 11:31s/l1841.001.86311.86310.0000-400.0013259.93
3692006.05.10 11:31sell1851.001.86291.86690.0000
3702006.05.10 20:12s/l1851.001.86691.86690.0000-400.0012859.93
3712006.05.10 20:12buy1861.001.86691.86290.0000
3722006.05.10 20:17s/l1861.001.86291.86290.0000-400.0012459.93
3732006.05.10 20:17sell1871.001.86271.86670.0000
3742006.05.10 20:43s/l1871.001.86671.86670.0000-400.0012059.93
3752006.05.10 20:43buy1881.001.86671.86270.0000
3762006.05.10 22:00close1881.001.86631.86270.0000-40.0012019.93
3772006.05.11 00:00sell1891.001.86431.86830.0000
3782006.05.11 14:32s/l1891.001.86831.86830.0000-400.0011619.93
3792006.05.11 14:32buy1901.001.86831.86430.0000
3802006.05.11 22:00close1901.001.88321.86430.00001490.0013109.93
3812006.05.12 00:00buy1911.001.88231.87830.0000
3822006.05.12 22:00close1911.001.89461.87830.00001230.0014339.93
3832006.05.15 00:00buy1921.001.89641.89240.0000
3842006.05.15 08:29s/l1921.001.89241.89240.0000-400.0013939.93
3852006.05.15 08:29sell1931.001.89241.89640.0000
3862006.05.15 22:00close1931.001.87791.89640.00001450.0015389.93
3872006.05.16 00:00sell1941.001.87891.88290.0000
3882006.05.16 05:13s/l1941.001.88291.88290.0000-399.9914989.94
3892006.05.16 05:13buy1951.001.88311.87910.0000
3902006.05.16 08:26s/l1951.001.87911.87910.0000-400.0014589.94
3912006.05.16 08:26sell1961.001.87911.88310.0000
3922006.05.16 09:00s/l1961.001.88311.88310.0000-400.0014189.94
3932006.05.16 09:00buy1971.001.88311.87910.0000
3942006.05.16 10:34s/l1971.001.87911.87910.0000-400.0013789.94
3952006.05.16 10:34sell1981.001.87911.88310.0000
3962006.05.16 14:30s/l1981.001.88311.88310.0000-400.0013389.94
3972006.05.16 14:30buy1991.001.88311.87910.0000
3982006.05.16 22:00close1991.001.88751.87910.0000440.0013829.94
3992006.05.17 00:00buy2001.001.88831.88430.0000
4002006.05.17 16:30s/l2001.001.88431.88430.0000-399.9913429.95
4012006.05.17 16:30sell2011.001.88431.88830.0000
4022006.05.17 22:00close2011.001.88241.88830.0000190.0013619.95
4032006.05.18 00:00sell2021.001.87981.88380.0000
4042006.05.18 02:20s/l2021.001.88381.88380.0000-400.0013219.95
4052006.05.18 02:20buy2031.001.88381.87980.0000
4062006.05.18 22:00close2031.001.89051.87980.0000669.9913889.94
4072006.05.19 00:00buy2041.001.89511.89110.0000
4082006.05.19 05:46s/l2041.001.89111.89110.0000-400.0013489.94
4092006.05.19 05:46sell2051.001.89101.89500.0000
4102006.05.19 22:00close2051.001.87791.89500.00001310.0014799.94
4112006.05.22 00:00sell2061.001.87681.88080.0000
4122006.05.22 16:21s/l2061.001.88081.88080.0000-400.0114399.93
4132006.05.22 16:21buy2071.001.88081.87680.0000
4142006.05.22 22:00close2071.001.88681.87680.0000600.0114999.94
4152006.05.23 00:00buy2081.001.88491.88090.0000
4162006.05.23 09:51s/l2081.001.88091.88090.0000-400.0014599.94
4172006.05.23 09:51sell2091.001.88071.88470.0000
4182006.05.23 11:10s/l2091.001.88471.88470.0000-400.0014199.94
4192006.05.23 11:10buy2101.001.88471.88070.0000
4202006.05.23 11:58s/l2101.001.88071.88070.0000-400.0013799.94
4212006.05.23 11:58sell2111.001.88071.88470.0000
4222006.05.23 13:56s/l2111.001.88471.88470.0000-400.0013399.94
4232006.05.23 13:56buy2121.001.88481.88080.0000
4242006.05.23 15:29s/l2121.001.88081.88080.0000-400.0012999.94
4252006.05.23 15:29sell2131.001.88081.88480.0000
4262006.05.23 20:11s/l2131.001.88481.88480.0000-400.0012599.94
4272006.05.23 20:11buy2141.001.88481.88080.0000
4282006.05.23 22:00close2141.001.88491.88080.000010.0012609.94
4292006.05.24 00:00sell2151.001.87621.88020.0000
4302006.05.24 02:08s/l2151.001.88021.88020.0000-400.0012209.94
4312006.05.24 02:08buy2161.001.88061.87660.0000
4322006.05.24 03:03s/l2161.001.87661.87660.0000-400.0011809.94
4332006.05.24 03:03sell2171.001.87641.88040.0000
4342006.05.24 08:53s/l2171.001.88041.88040.0000-400.0011409.94
4352006.05.24 08:53buy2181.001.88041.87640.0000
4362006.05.24 15:14s/l2181.001.87641.87640.0000-400.0011009.94
4372006.05.24 15:14sell2191.001.87641.88040.0000
4382006.05.24 22:00close2191.001.87291.88040.0000350.0011359.94
4392006.05.25 00:00sell2201.001.86851.87250.0000
4402006.05.25 10:43s/l2201.001.87251.87250.0000-400.0010959.94
4412006.05.25 10:43buy2211.001.87271.86870.0000
4422006.05.25 13:27s/l2211.001.86871.86870.0000-400.0010559.94
4432006.05.25 13:27sell2221.001.86861.87260.0000
4442006.05.25 14:38s/l2221.001.87261.87260.0000-400.0010159.94
4452006.05.25 14:38buy2231.001.87261.86860.0000
4462006.05.25 14:54s/l2231.001.86861.86860.0000-400.009759.94
4472006.05.25 14:54sell2241.001.86861.87260.0000
4482006.05.25 15:27s/l2241.001.87261.87260.0000-400.009359.94
4492006.05.25 15:27buy2251.001.87261.86860.0000
4502006.05.25 22:00close2251.001.87191.86860.0000-70.009289.94
4512006.05.26 00:00buy2261.001.87731.87330.0000
4522006.05.26 02:56s/l2261.001.87331.87330.0000-400.008889.94
4532006.05.26 02:56sell2271.001.87321.87720.0000
4542006.05.26 22:00close2271.001.85661.87720.00001660.0110549.95
4552006.05.29 00:00sell2281.001.85691.86090.0000
4562006.05.29 07:07s/l2281.001.86091.86090.0000-400.0010149.95
4572006.05.29 07:07buy2291.001.86091.85690.0000
4582006.05.29 18:00s/l2291.001.85691.85690.0000-400.009749.95
4592006.05.29 18:00sell2301.001.85691.86090.0000
4602006.05.29 22:00close2301.001.85871.86090.0000-180.009569.95
4612006.05.30 00:00buy2311.001.85861.85460.0000
4622006.05.30 22:00close2311.001.88341.85460.00002480.0012049.95
4632006.05.31 00:00buy2321.001.88331.87930.0000
4642006.05.31 08:15s/l2321.001.87931.87930.0000-399.9911649.96
4652006.05.31 08:15sell2331.001.87931.88330.0000
4662006.05.31 08:47s/l2331.001.88331.88330.0000-400.0011249.96
4672006.05.31 08:47buy2341.001.88351.87950.0000
4682006.05.31 10:24s/l2341.001.87951.87950.0000-400.0010849.96
4692006.05.31 10:24sell2351.001.87941.88340.0000
4702006.05.31 22:00close2351.001.86991.88340.0000950.0011799.96
4712006.06.01 00:00sell2361.001.87161.87560.0000
4722006.06.01 22:00close2361.001.86391.87560.0000770.0112569.97
4732006.06.02 00:00sell2371.001.86621.87020.0000
4742006.06.02 14:30s/l2371.001.87021.87020.0000-400.0112169.96
4752006.06.02 14:30buy2381.001.87031.86630.0000
4762006.06.02 22:00close2381.001.88351.86630.00001320.0013489.96
4772006.06.05 00:00buy2391.001.88301.87900.0000
4782006.06.05 14:55s/l2391.001.87901.87900.0000-400.0013089.96
4792006.06.05 14:55sell2401.001.87891.88290.0000
4802006.06.05 22:00close2401.001.87231.88290.0000660.0113749.97
4812006.06.06 00:00sell2411.001.87201.87600.0000
4822006.06.06 08:41s/l2411.001.87601.87600.0000-400.0013349.97
4832006.06.06 08:41buy2421.001.87611.87210.0000
4842006.06.06 10:49s/l2421.001.87211.87210.0000-399.9912949.98
4852006.06.06 10:49sell2431.001.87211.87610.0000
4862006.06.06 22:00close2431.001.86111.87610.00001100.0014049.98
4872006.06.07 00:00sell2441.001.86041.86440.0000
4882006.06.07 12:29s/l2441.001.86441.86440.0000-400.0013649.98
4892006.06.07 12:29buy2451.001.86441.86040.0000
4902006.06.07 13:27s/l2451.001.86041.86040.0000-400.0013249.98
4912006.06.07 13:27sell2461.001.86041.86440.0000
4922006.06.07 22:00close2461.001.85581.86440.0000460.0013709.98
4932006.06.08 00:00buy2471.001.85711.85310.0000
4942006.06.08 08:34s/l2471.001.85311.85310.0000-400.0013309.98
4952006.06.08 08:34sell2481.001.85311.85710.0000
4962006.06.08 22:00close2481.001.84301.85710.00001009.9914319.97
4972006.06.09 00:00buy2491.001.84351.83950.0000
4982006.06.09 14:30s/l2491.001.83951.83950.0000-400.0013919.97
4992006.06.09 14:30sell2501.001.83951.84350.0000
5002006.06.09 15:25s/l2501.001.84351.84350.0000-400.0013519.97
5012006.06.09 15:25buy2511.001.84361.83960.0000
5022006.06.09 22:00close2511.001.84071.83960.0000-290.0013229.97
5032006.06.12 00:00buy2521.001.83961.83560.0000
5042006.06.12 22:00close2521.001.84401.83560.0000440.0013669.97
5052006.06.13 00:00buy2531.001.84211.83810.0000
5062006.06.13 14:31s/l2531.001.83811.83810.0000-400.0013269.97
5072006.06.13 14:31sell2541.001.83811.84210.0000
5082006.06.13 15:39s/l2541.001.84211.84210.0000-400.0012869.97
5092006.06.13 15:39buy2551.001.84211.83810.0000
5102006.06.13 16:33s/l2551.001.83811.83810.0000-400.0012469.97
5112006.06.13 16:33sell2561.001.83811.84210.0000
5122006.06.13 22:00close2561.001.83401.84210.0000410.0012879.97
5132006.06.14 00:00sell2571.001.83411.83810.0000
5142006.06.14 08:18s/l2571.001.83811.83810.0000-400.0012479.97
5152006.06.14 08:18buy2581.001.83811.83410.0000
5162006.06.14 22:00close2581.001.84171.83410.0000360.0012839.97
5172006.06.15 00:00buy2591.001.84321.83920.0000
5182006.06.15 22:00close2591.001.84771.83920.0000450.0013289.97
5192006.06.16 00:00buy2601.001.84861.84460.0000
5202006.06.16 22:00close2601.001.84961.84460.0000100.0013389.97
5212006.06.19 00:00sell2611.001.85161.85560.0000
5222006.06.19 22:00close2611.001.84081.85560.00001080.0114469.98
5232006.06.20 00:00sell2621.001.84021.84420.0000
5242006.06.20 07:49s/l2621.001.84421.84420.0000-400.0114069.97
5252006.06.20 07:49buy2631.001.84431.84030.0000
5262006.06.20 11:55s/l2631.001.84031.84030.0000-400.0013669.97
5272006.06.20 11:55sell2641.001.84031.84430.0000
5282006.06.20 19:05s/l2641.001.84431.84430.0000-400.0013269.97
5292006.06.20 19:05buy2651.001.84431.84030.0000
5302006.06.20 22:00close2651.001.84221.84030.0000-210.0013059.97
5312006.06.21 00:00buy2661.001.84221.83820.0000
5322006.06.21 22:00close2661.001.84491.83820.0000270.0013329.97
5332006.06.22 00:00buy2671.001.84561.84160.0000
5342006.06.22 09:51s/l2671.001.84161.84160.0000-400.0012929.97
5352006.06.22 09:51sell2681.001.84161.84560.0000
5362006.06.22 22:00close2681.001.82781.84560.00001380.0014309.97
5372006.06.23 00:00sell2691.001.82791.83190.0000
5382006.06.23 22:00close2691.001.81801.83190.0000990.0115299.98
5392006.06.26 00:00sell2701.001.81851.82250.0000
5402006.06.26 09:19s/l2701.001.82251.82250.0000-400.0014899.98
5412006.06.26 09:19buy2711.001.82251.81850.0000
5422006.06.26 11:53s/l2711.001.81851.81850.0000-400.0014499.98
5432006.06.26 11:53sell2721.001.81851.82250.0000
5442006.06.26 19:20s/l2721.001.82251.82250.0000-400.0014099.98
5452006.06.26 19:20buy2731.001.82261.81860.0000
5462006.06.26 22:00close2731.001.82311.81860.000050.0014149.98
5472006.06.27 00:00buy2741.001.82311.81910.0000
5482006.06.27 13:41s/l2741.001.81911.81910.0000-400.0013749.98
5492006.06.27 13:41sell2751.001.81911.82310.0000
5502006.06.27 15:30s/l2751.001.82311.82310.0000-400.0013349.98
5512006.06.27 15:30buy2761.001.82311.81910.0000
5522006.06.27 22:00close2761.001.82231.81910.0000-80.0013269.98
5532006.06.28 00:00sell2771.001.82091.82490.0000
5542006.06.28 22:00close2771.001.81781.82490.0000310.0013579.98
5552006.06.29 00:00sell2781.001.81811.82210.0000
5562006.06.29 20:25s/l2781.001.82211.82210.0000-400.0013179.98
5572006.06.29 20:25buy2791.001.82211.81810.0000
5582006.06.29 22:00close2791.001.82631.81810.0000420.0013599.98
5592006.06.30 00:00buy2801.001.82731.82330.0000
5602006.06.30 22:00close2801.001.84901.82330.00002170.0015769.98
5612006.07.03 00:00buy2811.001.84731.84330.0000
5622006.07.03 10:20s/l2811.001.84331.84330.0000-400.0115369.97
5632006.07.03 10:20sell2821.001.84331.84730.0000
5642006.07.03 22:00close2821.001.84291.84730.000040.0015409.97
5652006.07.04 00:00sell2831.001.84151.84550.0000
5662006.07.04 08:29s/l2831.001.84551.84550.0000-400.0015009.97
5672006.07.04 08:29buy2841.001.84551.84150.0000
5682006.07.04 22:00close2841.001.84581.84150.000030.0015039.97
5692006.07.05 00:00buy2851.001.84411.84010.0000
5702006.07.05 14:19s/l2851.001.84011.84010.0000-400.0014639.97
5712006.07.05 14:19sell2861.001.84001.84400.0000
5722006.07.05 22:00close2861.001.83441.84400.0000559.9915199.96
5732006.07.06 00:00sell2871.001.83431.83830.0000
5742006.07.06 14:33s/l2871.001.83831.83830.0000-400.0014799.96
5752006.07.06 14:33buy2881.001.83831.83430.0000
5762006.07.06 15:07s/l2881.001.83431.83430.0000-400.0014399.96
5772006.07.06 15:07sell2891.001.83431.83830.0000
5782006.07.06 15:28s/l2891.001.83831.83830.0000-400.0013999.96
5792006.07.06 15:28buy2901.001.83831.83430.0000
5802006.07.06 22:00close2901.001.83701.83430.0000-130.0013869.96
5812006.07.07 00:00buy2911.001.83721.83320.0000
5822006.07.07 22:00close2911.001.85151.83320.00001430.0015299.96
5832006.07.10 00:00buy2921.001.85011.84610.0000
5842006.07.10 11:24s/l2921.001.84611.84610.0000-400.0014899.96
5852006.07.10 11:24sell2931.001.84611.85010.0000
5862006.07.10 22:00close2931.001.84141.85010.0000470.0015369.96
5872006.07.11 00:00sell2941.001.84201.84600.0000
5882006.07.11 20:41s/l2941.001.84601.84600.0000-400.0014969.96
5892006.07.11 20:41buy2951.001.84601.84200.0000
5902006.07.11 22:00close2951.001.84641.84200.000040.0015009.96
5912006.07.12 00:00buy2961.001.84431.84030.0000
5922006.07.12 13:19s/l2961.001.84031.84030.0000-400.0014609.96
5932006.07.12 13:19sell2971.001.84031.84430.0000
5942006.07.12 22:00close2971.001.83381.84430.0000650.0015259.96
5952006.07.13 00:00sell2981.001.83401.83800.0000
5962006.07.13 09:32s/l2981.001.83801.83800.0000-400.0014859.96
5972006.07.13 09:32buy2991.001.83801.83400.0000
5982006.07.13 22:00close2991.001.84321.83400.0000520.0015379.96
5992006.07.14 00:00buy3001.001.84351.83950.0000
6002006.07.14 03:36s/l3001.001.83951.83950.0000-400.0014979.96
6012006.07.14 03:36sell3011.001.83951.84350.0000
6022006.07.14 14:30s/l3011.001.84351.84350.0000-400.0014579.96
6032006.07.14 14:30buy3021.001.84351.83950.0000
6042006.07.14 14:58s/l3021.001.83951.83950.0000-400.0014179.96
6052006.07.14 14:58sell3031.001.83951.84350.0000
6062006.07.14 22:00close3031.001.83751.84350.0000200.0014379.96
6072006.07.17 00:00sell3041.001.83771.84170.0000
6082006.07.17 22:00close3041.001.81851.84170.00001920.0016299.96
6092006.07.18 00:00sell3051.001.81961.82360.0000
6102006.07.18 09:52s/l3051.001.82361.82360.0000-400.0015899.96
6112006.07.18 09:52buy3061.001.82361.81960.0000
6122006.07.18 22:00close3061.001.82671.81960.0000310.0016209.96
6132006.07.19 00:00buy3071.001.82641.82240.0000
6142006.07.19 22:00close3071.001.84321.82240.00001680.0017889.96
6152006.07.20 00:00buy3081.001.84201.83800.0000
6162006.07.20 22:00close3081.001.84811.83800.0000609.9918499.95
6172006.07.21 00:00sell3091.001.84831.85230.0000
6182006.07.21 09:14s/l3091.001.85231.85230.0000-400.0018099.95
6192006.07.21 09:14buy3101.001.85231.84830.0000
6202006.07.21 22:00close3101.001.85871.84830.0000640.0018739.95
6212006.07.24 00:00sell3111.001.85911.86310.0000
6222006.07.24 22:00close3111.001.85031.86310.0000880.0019619.95
6232006.07.25 00:00sell3121.001.85131.85530.0000
6242006.07.25 22:00close3121.001.83941.85530.00001189.9920809.94
6252006.07.26 00:00sell3131.001.84021.84420.0000
6262006.07.26 16:07s/l3131.001.84421.84420.0000-400.0120409.93
6272006.07.26 16:07buy3141.001.84421.84020.0000
6282006.07.26 22:00close3141.001.85331.84020.0000910.0021319.93
6292006.07.27 00:00buy3151.001.85411.85010.0000
6302006.07.27 22:00close3151.001.85731.85010.0000320.0021639.93
6312006.07.28 00:00buy3161.001.85801.85400.0000
6322006.07.28 22:00close3161.001.86291.85400.0000490.0022129.93
6332006.07.31 00:00sell3171.001.86251.86650.0000
6342006.07.31 11:04s/l3171.001.86651.86650.0000-400.0021729.93
6352006.07.31 11:04buy3181.001.86651.86250.0000
6362006.07.31 22:00close3181.001.86771.86250.0000120.0021849.93
6372006.08.01 00:00sell3191.001.86761.87160.0000
6382006.08.01 18:07s/l3191.001.87161.87160.0000-400.0021449.93
6392006.08.01 18:07buy3201.001.87161.86760.0000
6402006.08.01 22:00close3201.001.87591.86760.0000430.0021879.93
6412006.08.02 00:00sell3211.001.87601.88000.0000
6422006.08.02 22:00close3211.001.87641.88000.0000-40.0021839.93
6432006.08.03 00:00sell3221.001.87711.88110.0000
6442006.08.03 13:00s/l3221.001.88111.88110.0000-400.0021439.93
6452006.08.03 13:00buy3231.001.88131.87730.0000
6462006.08.03 22:00close3231.001.88831.87730.0000699.9922139.92
6472006.08.04 00:00sell3241.001.88781.89180.0000
6482006.08.04 10:43s/l3241.001.89181.89180.0000-400.0021739.92
6492006.08.04 10:43buy3251.001.89191.88790.0000
6502006.08.04 22:00close3251.001.90821.88790.00001630.0023369.92
6512006.08.07 00:00sell3261.001.90731.91130.0000
6522006.08.07 16:05s/l3261.001.91131.91130.0000-400.0022969.92
6532006.08.07 16:05buy3271.001.91141.90740.0000
6542006.08.07 19:16s/l3271.001.90741.90740.0000-400.0022569.92
6552006.08.07 19:16sell3281.001.90721.91120.0000
6562006.08.07 22:00close3281.001.90651.91120.000070.0022639.92
6572006.08.08 00:00sell3291.001.90401.90800.0000
6582006.08.08 16:00s/l3291.001.90801.90800.0000-400.0022239.92
6592006.08.08 16:00buy3301.001.90811.90410.0000
6602006.08.08 22:00close3301.001.90881.90410.000070.0022309.92
6612006.08.09 00:00buy3311.001.90621.90220.0000
6622006.08.09 00:48s/l3311.001.90221.90220.0000-400.0121909.91
6632006.08.09 00:48buy3321.001.90221.89820.0000
6642006.08.09 00:57s/l3321.001.89821.89820.0000-400.0021509.91
6652006.08.09 00:57buy3331.001.89801.89400.0000
6662006.08.09 22:00close3331.001.90491.89400.0000690.0022199.91
6672006.08.10 00:00sell3341.001.90471.90870.0000
6682006.08.10 09:03s/l3341.001.90871.90870.0000-400.0021799.91
6692006.08.10 09:03buy3351.001.90871.90470.0000
6702006.08.10 09:25s/l3351.001.90471.90470.0000-400.0021399.91
6712006.08.10 09:25sell3361.001.90471.90870.0000
6722006.08.10 22:00close3361.001.89371.90870.00001100.0022499.91
6732006.08.11 00:00sell3371.001.89371.89770.0000
6742006.08.11 10:22s/l3371.001.89771.89770.0000-400.0022099.91
6752006.08.11 10:22buy3381.001.89771.89370.0000
6762006.08.11 13:20s/l3381.001.89371.89370.0000-400.0021699.91
6772006.08.11 13:20sell3391.001.89371.89770.0000
6782006.08.11 16:32s/l3391.001.89771.89770.0000-400.0021299.91
6792006.08.11 16:32buy3401.001.89771.89370.0000
6802006.08.11 18:02s/l3401.001.89371.89370.0000-400.0020899.91
6812006.08.11 18:02sell3411.001.89361.89760.0000
6822006.08.11 22:00close3411.001.89051.89760.0000310.0121209.92
6832006.08.14 00:00buy3421.001.88961.88560.0000
6842006.08.14 14:05s/l3421.001.88561.88560.0000-400.0020809.92
6852006.08.14 14:05sell3431.001.88551.88950.0000
6862006.08.14 15:31s/l3431.001.88951.88950.0000-400.0020409.92
6872006.08.14 15:31buy3441.001.88951.88550.0000
6882006.08.14 22:00close3441.001.88741.88550.0000-210.0020199.92
6892006.08.15 00:00buy3451.001.88861.88460.0000
6902006.08.15 22:00close3451.001.89291.88460.0000430.0020629.92
6912006.08.16 00:00buy3461.001.89361.88960.0000
6922006.08.16 10:38s/l3461.001.88961.88960.0000-400.0020229.92
6932006.08.16 10:38sell3471.001.88951.89350.0000
6942006.08.16 14:30s/l3471.001.89351.89350.0000-400.0019829.92
6952006.08.16 14:30buy3481.001.89371.88970.0000
6962006.08.16 22:00close3481.001.89531.88970.0000160.0019989.92
6972006.08.17 00:00buy3491.001.89631.89230.0000
6982006.08.17 16:50s/l3491.001.89231.89230.0000-400.0019589.92
6992006.08.17 16:50sell3501.001.89231.89630.0000
7002006.08.17 22:00close3501.001.88451.89630.0000780.0020369.92
7012006.08.18 00:00sell3511.001.88541.88940.0000
7022006.08.18 22:00close3511.001.88151.88940.0000390.0120759.93
7032006.08.21 00:00sell3521.001.88131.88530.0000
7042006.08.21 03:46s/l3521.001.88531.88530.0000-400.0020359.93
7052006.08.21 03:46buy3531.001.88531.88130.0000
7062006.08.21 22:00close3531.001.89351.88130.0000820.0021179.93
7072006.08.22 00:00buy3541.001.89231.88830.0000
7082006.08.22 13:56s/l3541.001.88831.88830.0000-400.0020779.93
7092006.08.22 13:56sell3551.001.88831.89230.0000
7102006.08.22 22:00close3551.001.88841.89230.0000-10.0120769.92
7112006.08.23 00:00sell3561.001.88771.89170.0000
7122006.08.23 09:32s/l3561.001.89171.89170.0000-400.0020369.92
7132006.08.23 09:32buy3571.001.89171.88770.0000
7142006.08.23 22:00close3571.001.89341.88770.0000170.0020539.92
7152006.08.24 00:00buy3581.001.89291.88890.0000
7162006.08.24 09:52s/l3581.001.88891.88890.0000-400.0020139.92
7172006.08.24 09:52sell3591.001.88891.89290.0000
7182006.08.24 10:48s/l3591.001.89291.89290.0000-400.0019739.92
7192006.08.24 10:48buy3601.001.89291.88890.0000
7202006.08.24 17:58s/l3601.001.88891.88890.0000-400.0019339.92
7212006.08.24 17:58sell3611.001.88891.89290.0000
7222006.08.24 22:00close3611.001.88661.89290.0000230.0019569.92
7232006.08.25 00:00sell3621.001.88731.89130.0000
7242006.08.25 12:10s/l3621.001.89131.89130.0000-400.0019169.92
7252006.08.25 12:10buy3631.001.89141.88740.0000
7262006.08.25 14:14s/l3631.001.88741.88740.0000-400.0018769.92
7272006.08.25 14:14sell3641.001.88721.89120.0000
7282006.08.25 22:00close3641.001.88701.89120.000020.0018789.92
7292006.08.28 00:00sell3651.001.88741.89140.0000
7302006.08.28 05:33s/l3651.001.89141.89140.0000-400.0018389.92
7312006.08.28 05:33buy3661.001.89151.88750.0000
7322006.08.28 22:00close3661.001.89501.88750.0000350.0018739.92
7332006.08.29 00:00buy3671.001.89341.88940.0000
7342006.08.29 22:00close3671.001.89801.88940.0000460.0019199.92
7352006.08.30 00:00buy3681.001.89921.89520.0000
7362006.08.30 22:00close3681.001.90421.89520.0000500.0019699.92
7372006.08.31 00:00sell3691.001.90361.90760.0000
7382006.08.31 08:45s/l3691.001.90761.90760.0000-400.0019299.92
7392006.08.31 08:45buy3701.001.90761.90360.0000
7402006.08.31 15:44s/l3701.001.90361.90360.0000-400.0018899.92
7412006.08.31 15:44sell3711.001.90361.90760.0000
7422006.08.31 22:00close3711.001.90381.90760.0000-20.0018879.92
7432006.09.01 00:00sell3721.001.90361.90760.0000
7442006.09.01 22:00close3721.001.90601.90760.0000-240.0018639.92
7452006.09.04 00:00sell3731.001.90641.91040.0000
7462006.09.04 22:00close3731.001.90591.91040.000050.0018689.92
7472006.09.05 00:00sell3741.001.90561.90960.0000
7482006.09.05 22:00close3741.001.89401.90960.00001159.9919849.91
7492006.09.06 00:00sell3751.001.89351.89750.0000
7502006.09.06 22:00close3751.001.88441.89750.0000910.0020759.91
7512006.09.07 00:00buy3761.001.88521.88120.0000
7522006.09.07 09:48s/l3761.001.88121.88120.0000-400.0020359.91
7532006.09.07 09:48sell3771.001.88121.88520.0000
7542006.09.07 22:00close3771.001.87511.88520.0000610.0020969.91
7552006.09.08 00:00buy3781.001.87621.87220.0000
7562006.09.08 09:16s/l3781.001.87221.87220.0000-400.0020569.91
7572006.09.08 09:16sell3791.001.87221.87620.0000
7582006.09.08 22:00close3791.001.86541.87620.0000680.0021249.91
7592006.09.11 00:00buy3801.001.86521.86120.0000
7602006.09.11 16:08s/l3801.001.86121.86120.0000-399.9820849.93
7612006.09.11 16:08sell3811.001.86111.86510.0000
7622006.09.11 21:03s/l3811.001.86511.86510.0000-400.0020449.93
7632006.09.11 21:03buy3821.001.86511.86110.0000
7642006.09.11 22:00close3821.001.86411.86110.0000-100.0020349.93
7652006.09.12 00:00buy3831.001.86441.86040.0000
7662006.09.12 22:00close3831.001.87521.86040.00001080.0021429.93
7672006.09.13 00:00buy3841.001.87381.86980.0000
7682006.09.13 22:00close3841.001.87661.86980.0000280.0021709.93
7692006.09.14 00:00buy3851.001.87731.87330.0000
7702006.09.14 22:00close3851.001.88651.87330.0000920.0022629.93
7712006.09.15 00:00sell3861.001.88631.89030.0000
7722006.09.15 22:00close3861.001.88041.89030.0000590.0123219.94
7732006.09.18 00:00sell3871.001.87761.88160.0000
7742006.09.18 08:10s/l3871.001.88161.88160.0000-400.0022819.94
7752006.09.18 08:10buy3881.001.88161.87760.0000
7762006.09.18 11:11s/l3881.001.87761.87760.0000-400.0022419.94
7772006.09.18 11:11sell3891.001.87761.88160.0000
7782006.09.18 22:00close3891.001.87991.88160.0000-230.0022189.94
7792006.09.19 00:00buy3901.001.88061.87660.0000
7802006.09.19 22:00close3901.001.88131.87660.000070.0022259.94
7812006.09.20 00:00buy3911.001.88111.87710.0000
7822006.09.20 22:00close3911.001.88761.87710.0000649.9822909.92
7832006.09.21 00:00sell3921.001.88691.89090.0000
7842006.09.21 02:48s/l3921.001.89091.89090.0000-400.0122509.91
7852006.09.21 02:48buy3931.001.89111.88710.0000
7862006.09.21 22:00close3931.001.90261.88710.00001150.0023659.91
7872006.09.22 00:00sell3941.001.90241.90640.0000
7882006.09.22 22:00close3941.001.90081.90640.0000160.0023819.91
7892006.09.25 00:00sell3951.001.90071.90470.0000
7902006.09.25 06:36s/l3951.001.90471.90470.0000-400.0023419.91
7912006.09.25 06:36buy3961.001.90471.90070.0000
7922006.09.25 11:14s/l3961.001.90071.90070.0000-400.0023019.91
7932006.09.25 11:14sell3971.001.90051.90450.0000
7942006.09.25 22:00close3971.001.90091.90450.0000-39.9922979.92
7952006.09.26 00:00sell3981.001.90011.90410.0000
7962006.09.26 22:00close3981.001.89461.90410.0000550.0023529.92
7972006.09.27 00:00buy3991.001.89421.89020.0000
7982006.09.27 10:02s/l3991.001.89021.89020.0000-400.0023129.92
7992006.09.27 10:02sell4001.001.89021.89420.0000
8002006.09.27 22:00close4001.001.88841.89420.0000180.0023309.92
8012006.09.28 00:00buy4011.001.88871.88470.0000
8022006.09.28 08:18s/l4011.001.88471.88470.0000-400.0022909.92
8032006.09.28 08:18sell4021.001.88471.88870.0000
8042006.09.28 22:00close4021.001.87601.88870.0000869.9923779.91
8052006.09.29 00:00buy4031.001.87561.87160.0000
8062006.09.29 08:54s/l4031.001.87161.87160.0000-400.0023379.91
8072006.09.29 08:54sell4041.001.87161.87560.0000
8082006.09.29 22:00close4041.001.87211.87560.0000-50.0023329.91
8092006.10.02 00:00buy4051.001.87461.87060.0000
8102006.10.02 00:57s/l4051.001.87061.87060.0000-400.0122929.90
8112006.10.02 00:57buy4061.001.87051.86650.0000
8122006.10.02 22:00close4061.001.88691.86650.00001639.9924569.89
8132006.10.03 00:00buy4071.001.88631.88230.0000
8142006.10.03 22:00close4071.001.88721.88230.000090.0024659.89
8152006.10.04 00:00buy4081.001.88741.88340.0000
8162006.10.04 05:08s/l4081.001.88341.88340.0000-400.0024259.89
8172006.10.04 05:08sell4091.001.88331.88730.0000
8182006.10.04 09:02s/l4091.001.88731.88730.0000-400.0123859.88
8192006.10.04 09:02buy4101.001.88731.88330.0000
8202006.10.04 10:46s/l4101.001.88331.88330.0000-400.0023459.88
8212006.10.04 10:46sell4111.001.88331.88730.0000
8222006.10.04 22:00close4111.001.88611.88730.0000-280.0123179.87
8232006.10.05 00:00sell4121.001.88661.89060.0000
8242006.10.05 22:00close4121.001.87871.89060.0000790.0023969.87
8252006.10.06 00:00sell4131.001.87861.88260.0000
8262006.10.06 14:30s/l4131.001.88261.88260.0000-400.0023569.87
8272006.10.06 14:30buy4141.001.88261.87860.0000
8282006.10.06 14:51s/l4141.001.87861.87860.0000-400.0023169.87
8292006.10.06 14:51sell4151.001.87861.88260.0000
8302006.10.06 22:00close4151.001.87071.88260.0000790.0023959.87
8312006.10.09 00:00buy4161.001.86891.86490.0000
8322006.10.09 14:34s/l4161.001.86491.86490.0000-399.9923559.88
8332006.10.09 14:34sell4171.001.86481.86880.0000
8342006.10.09 22:00close4171.001.86701.86880.0000-220.0023339.88
8352006.10.10 00:00buy4181.001.86671.86270.0000
8362006.10.10 10:22s/l4181.001.86271.86270.0000-400.0122939.87
8372006.10.10 10:22sell4191.001.86271.86670.0000
8382006.10.10 22:00close4191.001.85441.86670.0000830.0023769.87
8392006.10.11 00:00buy4201.001.85371.84970.0000
8402006.10.11 22:00close4201.001.85491.84970.0000120.0023889.87
8412006.10.12 00:00buy4211.001.85461.85060.0000
8422006.10.12 22:00close4211.001.85801.85060.0000340.0024229.87
8432006.10.13 00:00buy4221.001.85901.85500.0000
8442006.10.13 16:03s/l4221.001.85501.85500.0000-400.0023829.87
8452006.10.13 16:03sell4231.001.85491.85890.0000
8462006.10.13 22:00close4231.001.85621.85890.0000-130.0023699.87
8472006.10.16 00:00sell4241.001.85521.85920.0000
8482006.10.16 09:58s/l4241.001.85921.85920.0000-399.9923299.88
8492006.10.16 09:58buy4251.001.85921.85520.0000
8502006.10.16 22:00close4251.001.86091.85520.0000170.0023469.88
8512006.10.17 00:00buy4261.001.86201.85800.0000
8522006.10.17 22:00close4261.001.87031.85800.0000830.0124299.89
8532006.10.18 00:00buy4271.001.87141.86740.0000
8542006.10.18 14:50s/l4271.001.86741.86740.0000-400.0023899.89
8552006.10.18 14:50sell4281.001.86731.87130.0000
8562006.10.18 22:00close4281.001.86741.87130.0000-10.0123889.88
8572006.10.19 00:00sell4291.001.86731.87130.0000
8582006.10.19 09:34s/l4291.001.87131.87130.0000-400.0023489.88
8592006.10.19 09:34buy4301.001.87131.86730.0000
8602006.10.19 10:48s/l4301.001.86731.86730.0000-400.0023089.88
8612006.10.19 10:48sell4311.001.86721.87120.0000
8622006.10.19 15:27s/l4311.001.87121.87120.0000-400.0022689.88
8632006.10.19 15:27buy4321.001.87121.86720.0000
8642006.10.19 22:00close4321.001.87771.86720.0000650.0023339.88
8652006.10.20 00:00buy4331.001.87721.87320.0000
8662006.10.20 22:00close4331.001.88321.87320.0000600.0023939.88
8672006.10.23 00:00buy4341.001.88281.87880.0000
8682006.10.23 09:08s/l4341.001.87881.87880.0000-400.0023539.88
8692006.10.23 09:08sell4351.001.87881.88280.0000
8702006.10.23 22:00close4351.001.87321.88280.0000559.9924099.87
8712006.10.24 00:00sell4361.001.87261.87660.0000
8722006.10.24 19:38s/l4361.001.87661.87660.0000-400.0023699.87
8732006.10.24 19:38buy4371.001.87661.87260.0000
8742006.10.24 22:00close4371.001.87371.87260.0000-290.0023409.87
8752006.10.25 00:00sell4381.001.87241.87640.0000
8762006.10.25 09:35s/l4381.001.87641.87640.0000-400.0023009.87
8772006.10.25 09:35buy4391.001.87641.87240.0000
8782006.10.25 22:00close4391.001.87841.87240.0000200.0023209.87
8792006.10.26 00:00buy4401.001.87781.87380.0000
8802006.10.26 22:00close4401.001.89061.87380.00001280.0024489.87
8812006.10.27 00:00buy4411.001.88971.88570.0000
8822006.10.27 22:00close4411.001.89651.88570.0000679.9925169.86
8832006.10.31 00:00sell4421.001.90111.90510.0000
8842006.10.31 17:12s/l4421.001.90511.90510.0000-400.0024769.86
8852006.10.31 17:12buy4431.001.90511.90110.0000
8862006.10.31 22:00close4431.001.90731.90110.0000220.0024989.86
8872006.11.01 00:00sell4441.001.90741.91140.0000
8882006.11.01 17:03s/l4441.001.91141.91140.0000-400.0024589.86
8892006.11.01 17:03buy4451.001.91141.90740.0000
8902006.11.01 17:54s/l4451.001.90741.90740.0000-400.0024189.86
8912006.11.01 17:54sell4461.001.90731.91130.0000
8922006.11.01 21:47s/l4461.001.91131.91130.0000-400.0023789.86
8932006.11.01 21:47buy4471.001.91131.90730.0000
8942006.11.01 22:00close4471.001.91141.90730.000010.0023799.86
8952006.11.02 00:00sell4481.001.90881.91280.0000
8962006.11.02 22:00close4481.001.90811.91280.000070.0023869.86
8972006.11.03 00:00sell4491.001.90781.91180.0000
8982006.11.03 22:00close4491.001.90061.91180.0000720.0024589.86
8992006.11.06 00:00sell4501.001.90141.90540.0000
9002006.11.06 22:00close4501.001.89711.90540.0000430.0025019.86
9012006.11.07 00:00buy4511.001.89911.89510.0000
9022006.11.07 22:00close4511.001.90541.89510.0000630.0125649.87
9032006.11.08 00:00buy4521.001.90701.90300.0000
9042006.11.08 15:12s/l4521.001.90301.90300.0000-399.9925249.88
9052006.11.08 15:12sell4531.001.90301.90700.0000
9062006.11.08 22:00close4531.001.90501.90700.0000-200.0025049.88
9072006.11.09 00:00sell4541.001.90431.90830.0000
9082006.11.09 17:37s/l4541.001.90831.90830.0000-400.0024649.88
9092006.11.09 17:37buy4551.001.90831.90430.0000
9102006.11.09 22:00close4551.001.90471.90430.0000-360.0024289.88
9112006.11.10 00:00buy4561.001.90731.90330.0000
9122006.11.10 22:00close4561.001.91071.90330.0000340.0024629.88
9132006.11.13 00:00buy4571.001.91201.90800.0000
9142006.11.13 10:39s/l4571.001.90801.90800.0000-399.9924229.89
9152006.11.13 10:39sell4581.001.90801.91200.0000
9162006.11.13 22:00close4581.001.90091.91200.0000710.0024939.89
9172006.11.14 00:00sell4591.001.90181.90580.0000
9182006.11.14 22:00close4591.001.89641.90580.0000540.0025479.89
9192006.11.15 00:00sell4601.001.89531.89930.0000
9202006.11.15 22:00close4601.001.88891.89930.0000640.0026119.89
9212006.11.16 00:00buy4611.001.88931.88530.0000
9222006.11.16 09:39s/l4611.001.88531.88530.0000-400.0025719.89
9232006.11.16 09:39sell4621.001.88511.88910.0000
9242006.11.16 10:30s/l4621.001.88911.88910.0000-400.0025319.89
9252006.11.16 10:30buy4631.001.88941.88540.0000
9262006.11.16 22:00close4631.001.88861.88540.0000-80.0025239.89
9272006.11.17 00:00buy4641.001.88851.88450.0000
9282006.11.17 09:01s/l4641.001.88451.88450.0000-400.0024839.89
9292006.11.17 09:01sell4651.001.88451.88850.0000
9302006.11.17 15:39s/l4651.001.88851.88850.0000-400.0024439.89
9312006.11.17 15:39buy4661.001.88851.88450.0000
9322006.11.17 22:00close4661.001.89451.88450.0000600.0025039.89
9332006.11.20 00:00buy4671.001.89441.89040.0000
9342006.11.20 22:00close4671.001.89651.89040.0000210.0025249.89
9352006.11.21 00:00buy4681.001.89721.89320.0000
9362006.11.21 22:00close4681.001.89981.89320.0000259.9925509.88
9372006.11.22 00:00sell4691.001.89951.90350.0000
9382006.11.22 08:40s/l4691.001.90351.90350.0000-400.0025109.88
9392006.11.22 08:40buy4701.001.90361.89960.0000
9402006.11.22 22:00close4701.001.91441.89960.00001080.0026189.88
9412006.11.23 00:00sell4711.001.91451.91850.0000
9422006.11.23 22:00close4711.001.91541.91850.0000-90.0026099.88
9432006.11.24 00:00sell4721.001.91511.91910.0000
9442006.11.24 09:24s/l4721.001.91911.91910.0000-400.0025699.88
9452006.11.24 09:24buy4731.001.91921.91520.0000
9462006.11.24 22:00close4731.001.93141.91520.00001220.0026919.88
9472006.11.27 00:00sell4741.001.93981.94380.0000
9482006.11.27 22:00close4741.001.93731.94380.0000249.9927169.87
9492006.11.28 00:00sell4751.001.93741.94140.0000
9502006.11.28 08:53s/l4751.001.94141.94140.0000-399.9926769.88
9512006.11.28 08:53buy4761.001.94151.93750.0000
9522006.11.28 22:00close4761.001.95171.93750.00001020.0127789.89
9532006.11.29 00:00buy4771.001.95141.94740.0000
9542006.11.29 09:07s/l4771.001.94741.94740.0000-400.0027389.89
9552006.11.29 09:07sell4781.001.94731.95130.0000
9562006.11.29 14:05s/l4781.001.95131.95130.0000-399.9826989.91
9572006.11.29 14:05buy4791.001.95131.94730.0000
9582006.11.29 17:19s/l4791.001.94731.94730.0000-400.0026589.91
9592006.11.29 17:19sell4801.001.94731.95130.0000
9602006.11.29 22:00close4801.001.94481.95130.0000249.9926839.90
9612006.11.30 00:00sell4811.001.94611.95010.0000
9622006.11.30 07:43s/l4811.001.95011.95010.0000-400.0026439.90
9632006.11.30 07:43buy4821.001.95021.94620.0000
9642006.11.30 22:00close4821.001.96561.94620.00001540.0027979.90
9652006.12.01 00:00buy4831.001.96531.96130.0000
9662006.12.01 22:00close4831.001.97951.96130.00001420.0129399.91
9672006.12.04 00:00buy4841.001.98341.97940.0000
9682006.12.04 02:16s/l4841.001.97941.97940.0000-400.0028999.91
9692006.12.04 02:16sell4851.001.97941.98340.0000
9702006.12.04 22:00close4851.001.97981.98340.0000-40.0028959.91
9712006.12.05 00:00sell4861.001.98071.98470.0000
9722006.12.05 22:00close4861.001.97361.98470.0000710.0029669.91
9732006.12.06 00:00sell4871.001.97301.97700.0000
9742006.12.06 22:00close4871.001.96611.97700.0000690.0030359.91
9752006.12.07 00:00buy4881.001.96491.96090.0000
9762006.12.07 22:00close4881.001.96301.96090.0000-189.9930169.92
9772006.12.08 00:00buy4891.001.96281.95880.0000
9782006.12.08 11:08s/l4891.001.95881.95880.0000-400.0029769.92
9792006.12.08 11:08sell4901.001.95871.96270.0000
9802006.12.08 14:46s/l4901.001.96271.96270.0000-400.0129369.91
9812006.12.08 14:46buy4911.001.96281.95880.0000
9822006.12.08 17:51s/l4911.001.95881.95880.0000-400.0028969.91
9832006.12.08 17:51sell4921.001.95871.96270.0000
9842006.12.08 22:00close4921.001.95301.96270.0000570.0129539.92
9852006.12.11 00:00buy4931.001.95281.94880.0000
9862006.12.11 02:32s/l4931.001.94881.94880.0000-400.0029139.92
9872006.12.11 02:32sell4941.001.94881.95280.0000
9882006.12.11 08:43s/l4941.001.95281.95280.0000-400.0028739.92
9892006.12.11 08:43buy4951.001.95281.94880.0000
9902006.12.11 11:27s/l4951.001.94881.94880.0000-400.0028339.92
9912006.12.11 11:27sell4961.001.94881.95280.0000
9922006.12.11 16:37s/l4961.001.95281.95280.0000-400.0027939.92
9932006.12.11 16:37buy4971.001.95281.94880.0000
9942006.12.11 22:00close4971.001.95651.94880.0000370.0128309.93
9952006.12.12 00:00buy4981.001.95871.95470.0000
9962006.12.12 22:00close4981.001.97031.95470.00001160.0129469.94
9972006.12.13 00:00buy4991.001.97051.96650.0000
9982006.12.13 14:33s/l4991.001.96651.96650.0000-400.0029069.94
9992006.12.13 14:33sell5001.001.96651.97050.0000
10002006.12.13 22:00close5001.001.96661.97050.0000-9.9929059.95
10012006.12.14 00:00sell5011.001.96631.97030.0000
10022006.12.14 09:02s/l5011.001.97031.97030.0000-400.0028659.95
10032006.12.14 09:02buy5021.001.97041.96640.0000
10042006.12.14 10:09s/l5021.001.96641.96640.0000-400.0028259.95
10052006.12.14 10:09sell5031.001.96631.97030.0000
10062006.12.14 22:00close5031.001.96151.97030.0000480.0028739.95
10072006.12.15 00:00sell5041.001.96141.96540.0000
10082006.12.15 14:31s/l5041.001.96541.96540.0000-400.0028339.95
10092006.12.15 14:31buy5051.001.96541.96140.0000
10102006.12.15 15:34s/l5051.001.96141.96140.0000-400.0027939.95
10112006.12.15 15:34sell5061.001.96131.96530.0000
10122006.12.15 22:00close5061.001.95151.96530.0000979.9928919.94
10132006.12.18 00:00buy5071.001.95281.94880.0000
10142006.12.18 11:47s/l5071.001.94881.94880.0000-400.0028519.94
10152006.12.18 11:47sell5081.001.94881.95280.0000
10162006.12.18 22:00close5081.001.94821.95280.000060.0028579.94
10172006.12.19 00:00buy5091.001.94751.94350.0000
10182006.12.19 22:00close5091.001.96811.94350.00002060.0030639.94
10192006.12.20 00:00buy5101.001.96921.96520.0000
10202006.12.20 16:59s/l5101.001.96521.96520.0000-400.0030239.94
10212006.12.20 16:59sell5111.001.96511.96910.0000
10222006.12.20 22:00close5111.001.96351.96910.0000160.0030399.94
10232006.12.21 00:00sell5121.001.96501.96900.0000
10242006.12.21 09:36s/l5121.001.96901.96900.0000-400.0129999.93
10252006.12.21 09:36buy5131.001.96911.96510.0000
10262006.12.21 11:38s/l5131.001.96511.96510.0000-400.0029599.93
10272006.12.21 11:38sell5141.001.96501.96900.0000
10282006.12.21 22:00close5141.001.96021.96900.0000480.0030079.93
10292006.12.22 00:00sell5151.001.96171.96570.0000
10302006.12.22 09:54s/l5151.001.96571.96570.0000-400.0029679.93
10312006.12.22 09:54buy5161.001.96571.96170.0000
10322006.12.22 15:25s/l5161.001.96171.96170.0000-400.0029279.93
10332006.12.22 15:25sell5171.001.96151.96550.0000
10342006.12.22 22:00close5171.001.95941.96550.0000209.9929489.92
10352006.12.27 00:00buy5181.001.95371.94970.0000
10362006.12.27 22:00close5181.001.95671.94970.0000300.0129789.93
10372006.12.28 00:00buy5191.001.95821.95420.0000
10382006.12.28 22:00close5191.001.96171.95420.0000350.0030139.93
10392006.12.29 00:00buy5201.001.96261.95860.0000
10402006.12.29 15:16s/l5201.001.95861.95860.0000-400.0029739.93
10412006.12.29 15:16sell5211.001.95851.96250.0000
10422006.12.29 22:00close5211.001.95801.96250.000050.0129789.94
10432007.01.03 00:00buy5221.001.97321.96920.0000
10442007.01.03 11:07s/l5221.001.96921.96920.0000-400.0029389.94
10452007.01.03 11:07sell5231.001.96891.97290.0000
10462007.01.03 22:00close5231.001.94971.97290.00001920.0031309.94
10472007.01.04 00:00sell5241.001.95061.95460.0000
10482007.01.04 22:00close5241.001.94341.95460.0000720.0032029.94
10492007.01.05 00:00sell5251.001.94401.94800.0000
10502007.01.05 22:00close5251.001.92981.94800.00001420.0033449.94