Strategy Tester Report
v1.3(counter)
OANDA-Japan Practice (Build 840)
| 通貨ペア | GBPUSD (GBP/USD) | ||||
| 期間 | 5分足(M5) 2015.07.09 22:55 - 2015.08.11 23:59 (2015.07.01 - 2015.08.12) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MagicNumber=123456; Period=13; Price=4; PlaceLots0=0.1; UseRisk1=true; PlaceRisk1Lots=0.2; UseRisk2=false; PlaceRisk2Lots=0.4; UseRisk3=false; PlaceRisk3Lots=0.2; UseSafetyClose=false; UseRiskyClose=true; ShowTradeTable=true; | ||||
| テストバー数 | 6717 | モデルティック数 | 13313 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 2 | ||
| 総損益 | 7559.10 | 総利益 | 19731.20 | 総損失 | -12172.10 |
| プロフィットファクター | 1.62 | 期待利得 | 2.73 | ||
| 絶対ドローダウン | 458.60 | 最大ドローダウン | 1310.10 (11.78%) | 相対ドローダウン | 11.78% (1310.10) |
| 総取引数 | 2769 | ショートポジション(勝率%） | 1454 (74.14%) | ロングポジション(勝率%） | 1315 (74.68%) |
| 勝率(%) | 2060 (74.40%) | 負率 (%) | 709 (25.60%) | ||
| 最大 | 勝トレード | 111.60 | 負トレード | -211.20 | |
| 平均 | 勝トレード | 9.58 | 負トレード | -17.17 | |
| 最大 | 連勝(金額) | 41 (731.30) | 連敗(金額) | 13 (-226.10) | |
| 最大化 | 連勝(トレード数) | 731.30 (41) | 連敗(トレード数) | -919.00 (7) | |
| 平均 | 連勝 | 11 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2015.07.09 23:15 | sell | 1 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
| 2 | 2015.07.09 23:20 | close | 1 | 0.10 | 1.53771 | 0.00000 | 0.00000 | 3.70 | 10003.70 |
| 3 | 2015.07.09 23:20 | buy | 2 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
| 4 | 2015.07.09 23:30 | close | 2 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 6.50 | 10010.20 |
| 5 | 2015.07.09 23:30 | sell | 3 | 0.10 | 1.53836 | 0.00000 | 0.00000 | ||
| 6 | 2015.07.09 23:40 | sell | 4 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
| 7 | 2015.07.09 23:45 | sell | 5 | 0.10 | 1.53855 | 0.00000 | 0.00000 | ||
| 8 | 2015.07.10 00:19 | close | 5 | 0.10 | 1.53789 | 0.00000 | 0.00000 | 6.60 | 10016.80 |
| 9 | 2015.07.10 00:19 | close | 4 | 0.10 | 1.53789 | 0.00000 | 0.00000 | 4.60 | 10021.40 |
| 10 | 2015.07.10 00:19 | close | 3 | 0.10 | 1.53789 | 0.00000 | 0.00000 | 4.70 | 10026.10 |
| 11 | 2015.07.10 00:19 | buy | 6 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
| 12 | 2015.07.10 00:30 | buy | 7 | 0.10 | 1.53785 | 0.00000 | 0.00000 | ||
| 13 | 2015.07.10 01:05 | buy | 8 | 0.20 | 1.53747 | 0.00000 | 0.00000 | ||
| 14 | 2015.07.10 01:10 | buy | 9 | 0.20 | 1.53676 | 0.00000 | 0.00000 | ||
| 15 | 2015.07.10 01:20 | buy | 10 | 0.20 | 1.53705 | 0.00000 | 0.00000 | ||
| 16 | 2015.07.10 01:35 | buy | 11 | 0.10 | 1.53711 | 0.00000 | 0.00000 | ||
| 17 | 2015.07.10 01:45 | buy | 12 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 18 | 2015.07.10 02:05 | close | 12 | 0.10 | 1.53752 | 0.00000 | 0.00000 | 5.40 | 10031.50 |
| 19 | 2015.07.10 02:05 | close | 11 | 0.10 | 1.53752 | 0.00000 | 0.00000 | 4.10 | 10035.60 |
| 20 | 2015.07.10 02:05 | close | 10 | 0.20 | 1.53752 | 0.00000 | 0.00000 | 9.40 | 10045.00 |
| 21 | 2015.07.10 02:05 | close | 9 | 0.20 | 1.53752 | 0.00000 | 0.00000 | 15.20 | 10060.20 |
| 22 | 2015.07.10 02:05 | close | 8 | 0.20 | 1.53752 | 0.00000 | 0.00000 | 1.00 | 10061.20 |
| 23 | 2015.07.10 02:05 | close | 7 | 0.10 | 1.53752 | 0.00000 | 0.00000 | -3.30 | 10057.90 |
| 24 | 2015.07.10 02:05 | close | 6 | 0.10 | 1.53752 | 0.00000 | 0.00000 | -3.70 | 10054.20 |
| 25 | 2015.07.10 02:05 | sell | 13 | 0.10 | 1.53752 | 0.00000 | 0.00000 | ||
| 26 | 2015.07.10 02:15 | sell | 14 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
| 27 | 2015.07.10 02:20 | close | 14 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 0.70 | 10054.90 |
| 28 | 2015.07.10 02:20 | close | 13 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 1.70 | 10056.60 |
| 29 | 2015.07.10 02:20 | buy | 15 | 0.10 | 1.53735 | 0.00000 | 0.00000 | ||
| 30 | 2015.07.10 02:40 | buy | 16 | 0.10 | 1.53712 | 0.00000 | 0.00000 | ||
| 31 | 2015.07.10 02:45 | buy | 17 | 0.10 | 1.53711 | 0.00000 | 0.00000 | ||
| 32 | 2015.07.10 02:55 | buy | 18 | 0.10 | 1.53712 | 0.00000 | 0.00000 | ||
| 33 | 2015.07.10 03:00 | buy | 19 | 0.10 | 1.53697 | 0.00000 | 0.00000 | ||
| 34 | 2015.07.10 03:05 | buy | 20 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 35 | 2015.07.10 03:20 | close | 20 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 4.60 | 10061.20 |
| 36 | 2015.07.10 03:20 | close | 19 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 4.70 | 10065.90 |
| 37 | 2015.07.10 03:20 | close | 18 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 3.20 | 10069.10 |
| 38 | 2015.07.10 03:20 | close | 17 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 3.30 | 10072.40 |
| 39 | 2015.07.10 03:20 | close | 16 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 3.20 | 10075.60 |
| 40 | 2015.07.10 03:20 | close | 15 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 0.90 | 10076.50 |
| 41 | 2015.07.10 03:20 | sell | 21 | 0.10 | 1.53744 | 0.00000 | 0.00000 | ||
| 42 | 2015.07.10 03:25 | sell | 22 | 0.20 | 1.53754 | 0.00000 | 0.00000 | ||
| 43 | 2015.07.10 03:30 | sell | 23 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
| 44 | 2015.07.10 03:40 | sell | 24 | 0.10 | 1.53754 | 0.00000 | 0.00000 | ||
| 45 | 2015.07.10 03:45 | close | 24 | 0.10 | 1.53694 | 0.00000 | 0.00000 | 6.00 | 10082.50 |
| 46 | 2015.07.10 03:45 | close | 23 | 0.10 | 1.53694 | 0.00000 | 0.00000 | 5.30 | 10087.80 |
| 47 | 2015.07.10 03:45 | close | 22 | 0.20 | 1.53694 | 0.00000 | 0.00000 | 12.00 | 10099.80 |
| 48 | 2015.07.10 03:45 | close | 21 | 0.10 | 1.53694 | 0.00000 | 0.00000 | 5.00 | 10104.80 |
| 49 | 2015.07.10 03:45 | buy | 25 | 0.10 | 1.53694 | 0.00000 | 0.00000 | ||
| 50 | 2015.07.10 03:50 | buy | 26 | 0.20 | 1.53694 | 0.00000 | 0.00000 | ||
| 51 | 2015.07.10 03:55 | buy | 27 | 0.20 | 1.53664 | 0.00000 | 0.00000 | ||
| 52 | 2015.07.10 04:05 | close | 27 | 0.20 | 1.53733 | 0.00000 | 0.00000 | 13.80 | 10118.60 |
| 53 | 2015.07.10 04:05 | close | 26 | 0.20 | 1.53733 | 0.00000 | 0.00000 | 7.80 | 10126.40 |
| 54 | 2015.07.10 04:05 | close | 25 | 0.10 | 1.53733 | 0.00000 | 0.00000 | 3.90 | 10130.30 |
| 55 | 2015.07.10 04:05 | sell | 28 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
| 56 | 2015.07.10 04:15 | sell | 29 | 0.20 | 1.53775 | 0.00000 | 0.00000 | ||
| 57 | 2015.07.10 04:25 | sell | 30 | 0.20 | 1.53786 | 0.00000 | 0.00000 | ||
| 58 | 2015.07.10 04:30 | sell | 31 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
| 59 | 2015.07.10 04:35 | sell | 32 | 0.20 | 1.53871 | 0.00000 | 0.00000 | ||
| 60 | 2015.07.10 05:15 | close | 32 | 0.20 | 1.53769 | 0.00000 | 0.00000 | 20.40 | 10150.70 |
| 61 | 2015.07.10 05:15 | close | 31 | 0.20 | 1.53769 | 0.00000 | 0.00000 | 14.20 | 10164.90 |
| 62 | 2015.07.10 05:15 | close | 30 | 0.20 | 1.53769 | 0.00000 | 0.00000 | 3.40 | 10168.30 |
| 63 | 2015.07.10 05:15 | close | 29 | 0.20 | 1.53769 | 0.00000 | 0.00000 | 1.20 | 10169.50 |
| 64 | 2015.07.10 05:15 | close | 28 | 0.10 | 1.53769 | 0.00000 | 0.00000 | -3.60 | 10165.90 |
| 65 | 2015.07.10 05:15 | buy | 33 | 0.10 | 1.53769 | 0.00000 | 0.00000 | ||
| 66 | 2015.07.10 05:20 | buy | 34 | 0.10 | 1.53776 | 0.00000 | 0.00000 | ||
| 67 | 2015.07.10 05:35 | close | 34 | 0.10 | 1.53859 | 0.00000 | 0.00000 | 8.30 | 10174.20 |
| 68 | 2015.07.10 05:35 | close | 33 | 0.10 | 1.53859 | 0.00000 | 0.00000 | 9.00 | 10183.20 |
| 69 | 2015.07.10 05:35 | sell | 35 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 70 | 2015.07.10 05:45 | sell | 36 | 0.10 | 1.53876 | 0.00000 | 0.00000 | ||
| 71 | 2015.07.10 05:50 | sell | 37 | 0.20 | 1.53957 | 0.00000 | 0.00000 | ||
| 72 | 2015.07.10 06:05 | sell | 38 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
| 73 | 2015.07.10 06:25 | sell | 39 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
| 74 | 2015.07.10 06:35 | sell | 40 | 0.10 | 1.53953 | 0.00000 | 0.00000 | ||
| 75 | 2015.07.10 06:40 | sell | 41 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
| 76 | 2015.07.10 06:50 | sell | 42 | 0.10 | 1.53982 | 0.00000 | 0.00000 | ||
| 77 | 2015.07.10 07:00 | sell | 43 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
| 78 | 2015.07.10 07:05 | sell | 44 | 0.20 | 1.54045 | 0.00000 | 0.00000 | ||
| 79 | 2015.07.10 07:25 | close | 44 | 0.20 | 1.53938 | 0.00000 | 0.00000 | 21.40 | 10204.60 |
| 80 | 2015.07.10 07:25 | close | 43 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 4.50 | 10209.10 |
| 81 | 2015.07.10 07:25 | close | 42 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 4.40 | 10213.50 |
| 82 | 2015.07.10 07:25 | close | 41 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 2.60 | 10216.10 |
| 83 | 2015.07.10 07:25 | close | 40 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 1.50 | 10217.60 |
| 84 | 2015.07.10 07:25 | close | 39 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 1.90 | 10219.50 |
| 85 | 2015.07.10 07:25 | close | 38 | 0.10 | 1.53938 | 0.00000 | 0.00000 | -0.10 | 10219.40 |
| 86 | 2015.07.10 07:25 | close | 37 | 0.20 | 1.53938 | 0.00000 | 0.00000 | 3.80 | 10223.20 |
| 87 | 2015.07.10 07:25 | close | 36 | 0.10 | 1.53938 | 0.00000 | 0.00000 | -6.20 | 10217.00 |
| 88 | 2015.07.10 07:25 | close | 35 | 0.10 | 1.53938 | 0.00000 | 0.00000 | -7.90 | 10209.10 |
| 89 | 2015.07.10 07:25 | buy | 45 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
| 90 | 2015.07.10 07:30 | buy | 46 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
| 91 | 2015.07.10 07:35 | buy | 47 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
| 92 | 2015.07.10 07:45 | buy | 48 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
| 93 | 2015.07.10 08:00 | close | 48 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 8.30 | 10217.40 |
| 94 | 2015.07.10 08:00 | close | 47 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 7.00 | 10224.40 |
| 95 | 2015.07.10 08:00 | close | 46 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 6.60 | 10231.00 |
| 96 | 2015.07.10 08:00 | close | 45 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 5.70 | 10236.70 |
| 97 | 2015.07.10 08:00 | sell | 49 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
| 98 | 2015.07.10 08:10 | sell | 50 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
| 99 | 2015.07.10 08:40 | sell | 51 | 0.20 | 1.54026 | 0.00000 | 0.00000 | ||
| 100 | 2015.07.10 08:45 | sell | 52 | 0.20 | 1.54057 | 0.00000 | 0.00000 | ||
| 101 | 2015.07.10 08:50 | sell | 53 | 0.20 | 1.54067 | 0.00000 | 0.00000 | ||
| 102 | 2015.07.10 08:55 | sell | 54 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
| 103 | 2015.07.10 09:00 | sell | 55 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
| 104 | 2015.07.10 09:30 | sell | 56 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
| 105 | 2015.07.10 09:35 | sell | 57 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
| 106 | 2015.07.10 09:40 | sell | 58 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
| 107 | 2015.07.10 09:50 | sell | 59 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
| 108 | 2015.07.10 10:00 | close | 59 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 8.80 | 10245.50 |
| 109 | 2015.07.10 10:00 | close | 58 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 9.20 | 10254.70 |
| 110 | 2015.07.10 10:00 | close | 57 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 6.70 | 10261.40 |
| 111 | 2015.07.10 10:00 | close | 56 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 6.10 | 10267.50 |
| 112 | 2015.07.10 10:00 | close | 55 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 7.40 | 10274.90 |
| 113 | 2015.07.10 10:00 | close | 54 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 6.10 | 10281.00 |
| 114 | 2015.07.10 10:00 | close | 53 | 0.20 | 1.54018 | 0.00000 | 0.00000 | 9.80 | 10290.80 |
| 115 | 2015.07.10 10:00 | close | 52 | 0.20 | 1.54018 | 0.00000 | 0.00000 | 7.80 | 10298.60 |
| 116 | 2015.07.10 10:00 | close | 51 | 0.20 | 1.54018 | 0.00000 | 0.00000 | 1.60 | 10300.20 |
| 117 | 2015.07.10 10:00 | close | 50 | 0.10 | 1.54018 | 0.00000 | 0.00000 | -2.30 | 10297.90 |
| 118 | 2015.07.10 10:00 | close | 49 | 0.10 | 1.54018 | 0.00000 | 0.00000 | -2.30 | 10295.60 |
| 119 | 2015.07.10 10:00 | buy | 60 | 0.20 | 1.54018 | 0.00000 | 0.00000 | ||
| 120 | 2015.07.10 10:05 | buy | 61 | 0.10 | 1.54013 | 0.00000 | 0.00000 | ||
| 121 | 2015.07.10 10:10 | close | 61 | 0.10 | 1.54085 | 0.00000 | 0.00000 | 7.20 | 10302.80 |
| 122 | 2015.07.10 10:10 | close | 60 | 0.20 | 1.54085 | 0.00000 | 0.00000 | 13.40 | 10316.20 |
| 123 | 2015.07.10 10:10 | sell | 62 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
| 124 | 2015.07.10 10:15 | sell | 63 | 0.20 | 1.54150 | 0.00000 | 0.00000 | ||
| 125 | 2015.07.10 10:20 | sell | 64 | 0.20 | 1.54379 | 0.00000 | 0.00000 | ||
| 126 | 2015.07.10 10:45 | sell | 65 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
| 127 | 2015.07.10 10:55 | sell | 66 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
| 128 | 2015.07.10 11:15 | sell | 67 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
| 129 | 2015.07.10 11:20 | sell | 68 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
| 130 | 2015.07.10 11:50 | sell | 69 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
| 131 | 2015.07.10 12:00 | sell | 70 | 0.10 | 1.54556 | 0.00000 | 0.00000 | ||
| 132 | 2015.07.10 12:10 | sell | 71 | 0.20 | 1.54598 | 0.00000 | 0.00000 | ||
| 133 | 2015.07.10 12:15 | sell | 72 | 0.20 | 1.54766 | 0.00000 | 0.00000 | ||
| 134 | 2015.07.10 13:15 | close | 72 | 0.20 | 1.54795 | 0.00000 | 0.00000 | -5.80 | 10310.40 |
| 135 | 2015.07.10 13:15 | close | 71 | 0.20 | 1.54795 | 0.00000 | 0.00000 | -39.40 | 10271.00 |
| 136 | 2015.07.10 13:15 | close | 70 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -23.90 | 10247.10 |
| 137 | 2015.07.10 13:15 | close | 69 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -25.60 | 10221.50 |
| 138 | 2015.07.10 13:15 | close | 68 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -28.20 | 10193.30 |
| 139 | 2015.07.10 13:15 | close | 67 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -31.40 | 10161.90 |
| 140 | 2015.07.10 13:15 | close | 66 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -35.00 | 10126.90 |
| 141 | 2015.07.10 13:15 | close | 65 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -41.50 | 10085.40 |
| 142 | 2015.07.10 13:15 | close | 64 | 0.20 | 1.54795 | 0.00000 | 0.00000 | -83.20 | 10002.20 |
| 143 | 2015.07.10 13:15 | close | 63 | 0.20 | 1.54795 | 0.00000 | 0.00000 | -129.00 | 9873.20 |
| 144 | 2015.07.10 13:15 | close | 62 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -71.00 | 9802.20 |
| 145 | 2015.07.10 13:15 | buy | 73 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
| 146 | 2015.07.10 13:30 | close | 73 | 0.10 | 1.55018 | 0.00000 | 0.00000 | 22.30 | 9824.50 |
| 147 | 2015.07.10 13:30 | sell | 74 | 0.20 | 1.55018 | 0.00000 | 0.00000 | ||
| 148 | 2015.07.10 13:35 | sell | 75 | 0.20 | 1.55103 | 0.00000 | 0.00000 | ||
| 149 | 2015.07.10 13:45 | sell | 76 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
| 150 | 2015.07.10 13:50 | sell | 77 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
| 151 | 2015.07.10 13:55 | sell | 78 | 0.20 | 1.55230 | 0.00000 | 0.00000 | ||
| 152 | 2015.07.10 14:05 | sell | 79 | 0.20 | 1.55395 | 0.00000 | 0.00000 | ||
| 153 | 2015.07.10 14:10 | sell | 80 | 0.20 | 1.55425 | 0.00000 | 0.00000 | ||
| 154 | 2015.07.10 14:15 | sell | 81 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
| 155 | 2015.07.10 14:50 | close | 81 | 0.10 | 1.55202 | 0.00000 | 0.00000 | 24.70 | 9849.20 |
| 156 | 2015.07.10 14:50 | close | 80 | 0.20 | 1.55202 | 0.00000 | 0.00000 | 44.60 | 9893.80 |
| 157 | 2015.07.10 14:50 | close | 79 | 0.20 | 1.55202 | 0.00000 | 0.00000 | 38.60 | 9932.40 |
| 158 | 2015.07.10 14:50 | close | 78 | 0.20 | 1.55202 | 0.00000 | 0.00000 | 5.60 | 9938.00 |
| 159 | 2015.07.10 14:50 | close | 77 | 0.10 | 1.55202 | 0.00000 | 0.00000 | -7.30 | 9930.70 |
| 160 | 2015.07.10 14:50 | close | 76 | 0.10 | 1.55202 | 0.00000 | 0.00000 | -9.20 | 9921.50 |
| 161 | 2015.07.10 14:50 | close | 75 | 0.20 | 1.55202 | 0.00000 | 0.00000 | -19.80 | 9901.70 |
| 162 | 2015.07.10 14:50 | close | 74 | 0.20 | 1.55202 | 0.00000 | 0.00000 | -36.80 | 9864.90 |
| 163 | 2015.07.10 14:50 | buy | 82 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
| 164 | 2015.07.10 15:00 | buy | 83 | 0.10 | 1.55167 | 0.00000 | 0.00000 | ||
| 165 | 2015.07.10 15:15 | buy | 84 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 166 | 2015.07.10 15:25 | buy | 85 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
| 167 | 2015.07.10 15:35 | buy | 86 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
| 168 | 2015.07.10 15:40 | buy | 87 | 0.20 | 1.55077 | 0.00000 | 0.00000 | ||
| 169 | 2015.07.10 15:45 | buy | 88 | 0.20 | 1.55043 | 0.00000 | 0.00000 | ||
| 170 | 2015.07.10 16:15 | buy | 89 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
| 171 | 2015.07.10 16:20 | buy | 90 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
| 172 | 2015.07.10 16:25 | buy | 91 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 173 | 2015.07.10 16:30 | buy | 92 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
| 174 | 2015.07.10 16:35 | buy | 93 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
| 175 | 2015.07.10 17:05 | close | 93 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 13.50 | 9878.40 |
| 176 | 2015.07.10 17:05 | close | 92 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 9.90 | 9888.30 |
| 177 | 2015.07.10 17:05 | close | 91 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 7.80 | 9896.10 |
| 178 | 2015.07.10 17:05 | close | 90 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 6.60 | 9902.70 |
| 179 | 2015.07.10 17:05 | close | 89 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 4.70 | 9907.40 |
| 180 | 2015.07.10 17:05 | close | 88 | 0.20 | 1.55206 | 0.00000 | 0.00000 | 32.60 | 9940.00 |
| 181 | 2015.07.10 17:05 | close | 87 | 0.20 | 1.55206 | 0.00000 | 0.00000 | 25.80 | 9965.80 |
| 182 | 2015.07.10 17:05 | close | 86 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 4.70 | 9970.50 |
| 183 | 2015.07.10 17:05 | close | 85 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 4.40 | 9974.90 |
| 184 | 2015.07.10 17:05 | close | 84 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 2.70 | 9977.60 |
| 185 | 2015.07.10 17:05 | close | 83 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 3.90 | 9981.50 |
| 186 | 2015.07.10 17:05 | close | 82 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 0.40 | 9981.90 |
| 187 | 2015.07.10 17:05 | sell | 94 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
| 188 | 2015.07.10 17:10 | sell | 95 | 0.20 | 1.55252 | 0.00000 | 0.00000 | ||
| 189 | 2015.07.10 17:15 | sell | 96 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
| 190 | 2015.07.10 17:30 | close | 96 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 20.80 | 10002.70 |
| 191 | 2015.07.10 17:30 | close | 95 | 0.20 | 1.55050 | 0.00000 | 0.00000 | 40.40 | 10043.10 |
| 192 | 2015.07.10 17:30 | close | 94 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 15.60 | 10058.70 |
| 193 | 2015.07.10 17:30 | buy | 97 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
| 194 | 2015.07.10 17:35 | buy | 98 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
| 195 | 2015.07.10 17:50 | buy | 99 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
| 196 | 2015.07.10 18:10 | buy | 100 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
| 197 | 2015.07.10 18:20 | buy | 101 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
| 198 | 2015.07.10 18:25 | buy | 102 | 0.20 | 1.54924 | 0.00000 | 0.00000 | ||
| 199 | 2015.07.10 18:30 | buy | 103 | 0.20 | 1.54823 | 0.00000 | 0.00000 | ||
| 200 | 2015.07.10 18:35 | buy | 104 | 0.20 | 1.54762 | 0.00000 | 0.00000 | ||
| 201 | 2015.07.10 19:10 | close | 104 | 0.20 | 1.55012 | 0.00000 | 0.00000 | 50.00 | 10108.70 |
| 202 | 2015.07.10 19:10 | close | 103 | 0.20 | 1.55012 | 0.00000 | 0.00000 | 37.80 | 10146.50 |
| 203 | 2015.07.10 19:10 | close | 102 | 0.20 | 1.55012 | 0.00000 | 0.00000 | 17.60 | 10164.10 |
| 204 | 2015.07.10 19:10 | close | 101 | 0.10 | 1.55012 | 0.00000 | 0.00000 | 3.70 | 10167.80 |
| 205 | 2015.07.10 19:10 | close | 100 | 0.10 | 1.55012 | 0.00000 | 0.00000 | 3.60 | 10171.40 |
| 206 | 2015.07.10 19:10 | close | 99 | 0.10 | 1.55012 | 0.00000 | 0.00000 | 1.30 | 10172.70 |
| 207 | 2015.07.10 19:10 | close | 98 | 0.10 | 1.55012 | 0.00000 | 0.00000 | -2.40 | 10170.30 |
| 208 | 2015.07.10 19:10 | close | 97 | 0.10 | 1.55012 | 0.00000 | 0.00000 | -3.80 | 10166.50 |
| 209 | 2015.07.10 19:10 | sell | 105 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
| 210 | 2015.07.10 19:15 | sell | 106 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
| 211 | 2015.07.10 19:40 | close | 106 | 0.10 | 1.54871 | 0.00000 | 0.00000 | 14.40 | 10180.90 |
| 212 | 2015.07.10 19:40 | close | 105 | 0.10 | 1.54871 | 0.00000 | 0.00000 | 14.10 | 10195.00 |
| 213 | 2015.07.10 19:40 | buy | 107 | 0.10 | 1.54871 | 0.00000 | 0.00000 | ||
| 214 | 2015.07.10 19:50 | buy | 108 | 0.20 | 1.54800 | 0.00000 | 0.00000 | ||
| 215 | 2015.07.10 20:00 | buy | 109 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
| 216 | 2015.07.10 20:05 | buy | 110 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
| 217 | 2015.07.10 20:10 | buy | 111 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
| 218 | 2015.07.10 20:15 | buy | 112 | 0.20 | 1.54709 | 0.00000 | 0.00000 | ||
| 219 | 2015.07.10 20:20 | buy | 113 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
| 220 | 2015.07.10 20:50 | close | 113 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 18.10 | 10213.10 |
| 221 | 2015.07.10 20:50 | close | 112 | 0.20 | 1.54879 | 0.00000 | 0.00000 | 34.00 | 10247.10 |
| 222 | 2015.07.10 20:50 | close | 111 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 11.40 | 10258.50 |
| 223 | 2015.07.10 20:50 | close | 110 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 9.50 | 10268.00 |
| 224 | 2015.07.10 20:50 | close | 109 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 6.20 | 10274.20 |
| 225 | 2015.07.10 20:50 | close | 108 | 0.20 | 1.54879 | 0.00000 | 0.00000 | 15.80 | 10290.00 |
| 226 | 2015.07.10 20:50 | close | 107 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 0.80 | 10290.80 |
| 227 | 2015.07.10 20:50 | sell | 114 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
| 228 | 2015.07.10 20:55 | sell | 115 | 0.20 | 1.54914 | 0.00000 | 0.00000 | ||
| 229 | 2015.07.10 21:00 | sell | 116 | 0.20 | 1.54971 | 0.00000 | 0.00000 | ||
| 230 | 2015.07.10 21:45 | sell | 117 | 0.20 | 1.55015 | 0.00000 | 0.00000 | ||
| 231 | 2015.07.10 21:50 | sell | 118 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
| 232 | 2015.07.10 21:55 | sell | 119 | 0.20 | 1.55065 | 0.00000 | 0.00000 | ||
| 233 | 2015.07.10 22:05 | sell | 120 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
| 234 | 2015.07.10 22:10 | sell | 121 | 0.20 | 1.55127 | 0.00000 | 0.00000 | ||
| 235 | 2015.07.10 22:55 | close | 121 | 0.20 | 1.55035 | 0.00000 | 0.00000 | 18.40 | 10309.20 |
| 236 | 2015.07.10 22:55 | close | 120 | 0.10 | 1.55035 | 0.00000 | 0.00000 | 3.40 | 10312.60 |
| 237 | 2015.07.10 22:55 | close | 119 | 0.20 | 1.55035 | 0.00000 | 0.00000 | 6.00 | 10318.60 |
| 238 | 2015.07.10 22:55 | close | 118 | 0.20 | 1.55035 | 0.00000 | 0.00000 | -2.60 | 10316.00 |
| 239 | 2015.07.10 22:55 | close | 117 | 0.20 | 1.55035 | 0.00000 | 0.00000 | -4.00 | 10312.00 |
| 240 | 2015.07.10 22:55 | close | 116 | 0.20 | 1.55035 | 0.00000 | 0.00000 | -12.80 | 10299.20 |
| 241 | 2015.07.10 22:55 | close | 115 | 0.20 | 1.55035 | 0.00000 | 0.00000 | -24.20 | 10275.00 |
| 242 | 2015.07.10 22:55 | close | 114 | 0.10 | 1.55035 | 0.00000 | 0.00000 | -15.60 | 10259.40 |
| 243 | 2015.07.10 22:55 | buy | 122 | 0.10 | 1.55035 | 0.00000 | 0.00000 | ||
| 244 | 2015.07.10 23:00 | close | 122 | 0.10 | 1.55134 | 0.00000 | 0.00000 | 9.90 | 10269.30 |
| 245 | 2015.07.10 23:00 | sell | 123 | 0.20 | 1.55134 | 0.00000 | 0.00000 | ||
| 246 | 2015.07.10 23:10 | sell | 124 | 0.20 | 1.55169 | 0.00000 | 0.00000 | ||
| 247 | 2015.07.10 23:15 | sell | 125 | 0.20 | 1.55177 | 0.00000 | 0.00000 | ||
| 248 | 2015.07.10 23:20 | sell | 126 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
| 249 | 2015.07.10 23:40 | sell | 127 | 0.10 | 1.55204 | 0.00000 | 0.00000 | ||
| 250 | 2015.07.10 23:45 | sell | 128 | 0.10 | 1.55228 | 0.00000 | 0.00000 | ||
| 251 | 2015.07.10 23:50 | sell | 129 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
| 252 | 2015.07.13 00:00 | close | 129 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 34.50 | 10303.80 |
| 253 | 2015.07.13 00:00 | close | 128 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 34.70 | 10338.50 |
| 254 | 2015.07.13 00:00 | close | 127 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 32.30 | 10370.80 |
| 255 | 2015.07.13 00:00 | close | 126 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 30.70 | 10401.50 |
| 256 | 2015.07.13 00:00 | close | 125 | 0.20 | 1.54881 | 0.00000 | 0.00000 | 59.20 | 10460.70 |
| 257 | 2015.07.13 00:00 | close | 124 | 0.20 | 1.54881 | 0.00000 | 0.00000 | 57.60 | 10518.30 |
| 258 | 2015.07.13 00:00 | close | 123 | 0.20 | 1.54881 | 0.00000 | 0.00000 | 50.60 | 10568.90 |
| 259 | 2015.07.13 00:00 | buy | 130 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
| 260 | 2015.07.13 00:05 | buy | 131 | 0.20 | 1.55008 | 0.00000 | 0.00000 | ||
| 261 | 2015.07.13 01:00 | close | 131 | 0.20 | 1.55175 | 0.00000 | 0.00000 | 33.40 | 10602.30 |
| 262 | 2015.07.13 01:00 | close | 130 | 0.10 | 1.55175 | 0.00000 | 0.00000 | 29.40 | 10631.70 |
| 263 | 2015.07.13 01:00 | sell | 132 | 0.20 | 1.55175 | 0.00000 | 0.00000 | ||
| 264 | 2015.07.13 01:40 | sell | 133 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
| 265 | 2015.07.13 01:50 | close | 133 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 3.10 | 10634.80 |
| 266 | 2015.07.13 01:50 | close | 132 | 0.20 | 1.55028 | 0.00000 | 0.00000 | 29.40 | 10664.20 |
| 267 | 2015.07.13 01:50 | buy | 134 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
| 268 | 2015.07.13 01:55 | buy | 135 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
| 269 | 2015.07.13 02:10 | close | 135 | 0.10 | 1.55064 | 0.00000 | 0.00000 | 7.80 | 10672.00 |
| 270 | 2015.07.13 02:10 | close | 134 | 0.10 | 1.55064 | 0.00000 | 0.00000 | 3.60 | 10675.60 |
| 271 | 2015.07.13 02:10 | sell | 136 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
| 272 | 2015.07.13 02:20 | sell | 137 | 0.20 | 1.55082 | 0.00000 | 0.00000 | ||
| 273 | 2015.07.13 02:25 | sell | 138 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
| 274 | 2015.07.13 02:30 | sell | 139 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
| 275 | 2015.07.13 02:35 | sell | 140 | 0.20 | 1.55154 | 0.00000 | 0.00000 | ||
| 276 | 2015.07.13 03:10 | close | 140 | 0.20 | 1.55051 | 0.00000 | 0.00000 | 20.60 | 10696.20 |
| 277 | 2015.07.13 03:10 | close | 139 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 6.10 | 10702.30 |
| 278 | 2015.07.13 03:10 | close | 138 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 4.30 | 10706.60 |
| 279 | 2015.07.13 03:10 | close | 137 | 0.20 | 1.55051 | 0.00000 | 0.00000 | 6.20 | 10712.80 |
| 280 | 2015.07.13 03:10 | close | 136 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 1.30 | 10714.10 |
| 281 | 2015.07.13 03:10 | buy | 141 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
| 282 | 2015.07.13 03:15 | buy | 142 | 0.20 | 1.55030 | 0.00000 | 0.00000 | ||
| 283 | 2015.07.13 03:20 | buy | 143 | 0.20 | 1.55005 | 0.00000 | 0.00000 | ||
| 284 | 2015.07.13 04:10 | close | 143 | 0.20 | 1.55062 | 0.00000 | 0.00000 | 11.40 | 10725.50 |
| 285 | 2015.07.13 04:10 | close | 142 | 0.20 | 1.55062 | 0.00000 | 0.00000 | 6.40 | 10731.90 |
| 286 | 2015.07.13 04:10 | close | 141 | 0.10 | 1.55062 | 0.00000 | 0.00000 | 1.10 | 10733.00 |
| 287 | 2015.07.13 04:10 | sell | 144 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
| 288 | 2015.07.13 04:25 | close | 144 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 5.80 | 10738.80 |
| 289 | 2015.07.13 04:25 | buy | 145 | 0.10 | 1.55004 | 0.00000 | 0.00000 | ||
| 290 | 2015.07.13 04:35 | buy | 146 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
| 291 | 2015.07.13 04:40 | buy | 147 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
| 292 | 2015.07.13 04:45 | buy | 148 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
| 293 | 2015.07.13 04:50 | buy | 149 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
| 294 | 2015.07.13 04:55 | buy | 150 | 0.20 | 1.54938 | 0.00000 | 0.00000 | ||
| 295 | 2015.07.13 05:25 | close | 150 | 0.20 | 1.55013 | 0.00000 | 0.00000 | 15.00 | 10753.80 |
| 296 | 2015.07.13 05:25 | close | 149 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 4.00 | 10757.80 |
| 297 | 2015.07.13 05:25 | close | 148 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 3.00 | 10760.80 |
| 298 | 2015.07.13 05:25 | close | 147 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 2.00 | 10762.80 |
| 299 | 2015.07.13 05:25 | close | 146 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 1.50 | 10764.30 |
| 300 | 2015.07.13 05:25 | close | 145 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 0.90 | 10765.20 |
| 301 | 2015.07.13 05:25 | sell | 151 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.13 05:30 | sell | 152 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
| 303 | 2015.07.13 05:40 | sell | 153 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
| 304 | 2015.07.13 05:55 | sell | 154 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
| 305 | 2015.07.13 06:00 | sell | 155 | 0.20 | 1.55086 | 0.00000 | 0.00000 | ||
| 306 | 2015.07.13 06:05 | sell | 156 | 0.20 | 1.55103 | 0.00000 | 0.00000 | ||
| 307 | 2015.07.13 06:10 | sell | 157 | 0.20 | 1.55141 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.13 06:15 | sell | 158 | 0.20 | 1.55180 | 0.00000 | 0.00000 | ||
| 309 | 2015.07.13 06:45 | close | 158 | 0.20 | 1.55023 | 0.00000 | 0.00000 | 31.40 | 10796.60 |
| 310 | 2015.07.13 06:45 | close | 157 | 0.20 | 1.55023 | 0.00000 | 0.00000 | 23.60 | 10820.20 |
| 311 | 2015.07.13 06:45 | close | 156 | 0.20 | 1.55023 | 0.00000 | 0.00000 | 16.00 | 10836.20 |
| 312 | 2015.07.13 06:45 | close | 155 | 0.20 | 1.55023 | 0.00000 | 0.00000 | 12.60 | 10848.80 |
| 313 | 2015.07.13 06:45 | close | 154 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 1.40 | 10850.20 |
| 314 | 2015.07.13 06:45 | close | 153 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -0.40 | 10849.80 |
| 315 | 2015.07.13 06:45 | close | 152 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 0.00 | 10849.80 |
| 316 | 2015.07.13 06:45 | close | 151 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -1.00 | 10848.80 |
| 317 | 2015.07.13 06:45 | buy | 159 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
| 318 | 2015.07.13 06:50 | buy | 160 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
| 319 | 2015.07.13 07:00 | buy | 161 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.13 07:35 | buy | 162 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
| 321 | 2015.07.13 07:45 | buy | 163 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
| 322 | 2015.07.13 08:10 | close | 163 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 7.20 | 10856.00 |
| 323 | 2015.07.13 08:10 | close | 162 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 5.80 | 10861.80 |
| 324 | 2015.07.13 08:10 | close | 161 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 2.50 | 10864.30 |
| 325 | 2015.07.13 08:10 | close | 160 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 1.90 | 10866.20 |
| 326 | 2015.07.13 08:10 | close | 159 | 0.10 | 1.55028 | 0.00000 | 0.00000 | 0.50 | 10866.70 |
| 327 | 2015.07.13 08:10 | sell | 164 | 0.20 | 1.55028 | 0.00000 | 0.00000 | ||
| 328 | 2015.07.13 08:20 | sell | 165 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.13 08:30 | sell | 166 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
| 330 | 2015.07.13 08:40 | sell | 167 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
| 331 | 2015.07.13 08:45 | sell | 168 | 0.20 | 1.55075 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.13 08:50 | sell | 169 | 0.20 | 1.55091 | 0.00000 | 0.00000 | ||
| 333 | 2015.07.13 08:55 | sell | 170 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
| 334 | 2015.07.13 09:00 | sell | 171 | 0.20 | 1.55146 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.13 09:05 | sell | 172 | 0.10 | 1.55154 | 0.00000 | 0.00000 | ||
| 336 | 2015.07.13 09:35 | close | 172 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 11.70 | 10878.40 |
| 337 | 2015.07.13 09:35 | close | 171 | 0.20 | 1.55037 | 0.00000 | 0.00000 | 21.80 | 10900.20 |
| 338 | 2015.07.13 09:35 | close | 170 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 5.40 | 10905.60 |
| 339 | 2015.07.13 09:35 | close | 169 | 0.20 | 1.55037 | 0.00000 | 0.00000 | 10.80 | 10916.40 |
| 340 | 2015.07.13 09:35 | close | 168 | 0.20 | 1.55037 | 0.00000 | 0.00000 | 7.60 | 10924.00 |
| 341 | 2015.07.13 09:35 | close | 167 | 0.10 | 1.55037 | 0.00000 | 0.00000 | -0.10 | 10923.90 |
| 342 | 2015.07.13 09:35 | close | 166 | 0.10 | 1.55037 | 0.00000 | 0.00000 | -1.50 | 10922.40 |
| 343 | 2015.07.13 09:35 | close | 165 | 0.10 | 1.55037 | 0.00000 | 0.00000 | -4.80 | 10917.60 |
| 344 | 2015.07.13 09:35 | close | 164 | 0.20 | 1.55037 | 0.00000 | 0.00000 | -1.80 | 10915.80 |
| 345 | 2015.07.13 09:35 | buy | 173 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
| 346 | 2015.07.13 09:50 | close | 173 | 0.10 | 1.55196 | 0.00000 | 0.00000 | 15.90 | 10931.70 |
| 347 | 2015.07.13 09:50 | sell | 174 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
| 348 | 2015.07.13 09:55 | sell | 175 | 0.20 | 1.55414 | 0.00000 | 0.00000 | ||
| 349 | 2015.07.13 10:00 | sell | 176 | 0.20 | 1.55467 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.13 10:10 | sell | 177 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
| 351 | 2015.07.13 10:50 | close | 177 | 0.10 | 1.55254 | 0.00000 | 0.00000 | 18.60 | 10950.30 |
| 352 | 2015.07.13 10:50 | close | 176 | 0.20 | 1.55254 | 0.00000 | 0.00000 | 42.60 | 10992.90 |
| 353 | 2015.07.13 10:50 | close | 175 | 0.20 | 1.55254 | 0.00000 | 0.00000 | 32.00 | 11024.90 |
| 354 | 2015.07.13 10:50 | close | 174 | 0.10 | 1.55254 | 0.00000 | 0.00000 | -5.80 | 11019.10 |
| 355 | 2015.07.13 10:50 | buy | 178 | 0.10 | 1.55254 | 0.00000 | 0.00000 | ||
| 356 | 2015.07.13 10:55 | buy | 179 | 0.20 | 1.55107 | 0.00000 | 0.00000 | ||
| 357 | 2015.07.13 11:40 | close | 179 | 0.20 | 1.55302 | 0.00000 | 0.00000 | 39.00 | 11058.10 |
| 358 | 2015.07.13 11:40 | close | 178 | 0.10 | 1.55302 | 0.00000 | 0.00000 | 4.80 | 11062.90 |
| 359 | 2015.07.13 11:40 | sell | 180 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
| 360 | 2015.07.13 12:05 | close | 180 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 6.90 | 11069.80 |
| 361 | 2015.07.13 12:05 | buy | 181 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
| 362 | 2015.07.13 12:10 | close | 181 | 0.10 | 1.55327 | 0.00000 | 0.00000 | 9.40 | 11079.20 |
| 363 | 2015.07.13 12:10 | sell | 182 | 0.20 | 1.55327 | 0.00000 | 0.00000 | ||
| 364 | 2015.07.13 12:15 | sell | 183 | 0.20 | 1.55586 | 0.00000 | 0.00000 | ||
| 365 | 2015.07.13 12:20 | sell | 184 | 0.20 | 1.55658 | 0.00000 | 0.00000 | ||
| 366 | 2015.07.13 12:30 | sell | 185 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
| 367 | 2015.07.13 12:35 | sell | 186 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
| 368 | 2015.07.13 12:40 | sell | 187 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
| 369 | 2015.07.13 13:10 | sell | 188 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
| 370 | 2015.07.13 13:15 | sell | 189 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 371 | 2015.07.13 13:20 | sell | 190 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
| 372 | 2015.07.13 13:50 | close | 190 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 16.80 | 11096.00 |
| 373 | 2015.07.13 13:50 | close | 189 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 11.50 | 11107.50 |
| 374 | 2015.07.13 13:50 | close | 188 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 11.20 | 11118.70 |
| 375 | 2015.07.13 13:50 | close | 187 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 4.60 | 11123.30 |
| 376 | 2015.07.13 13:50 | close | 186 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 2.20 | 11125.50 |
| 377 | 2015.07.13 13:50 | close | 185 | 0.10 | 1.55708 | 0.00000 | 0.00000 | -8.60 | 11116.90 |
| 378 | 2015.07.13 13:50 | close | 184 | 0.20 | 1.55708 | 0.00000 | 0.00000 | -10.00 | 11106.90 |
| 379 | 2015.07.13 13:50 | close | 183 | 0.20 | 1.55708 | 0.00000 | 0.00000 | -24.40 | 11082.50 |
| 380 | 2015.07.13 13:50 | close | 182 | 0.20 | 1.55708 | 0.00000 | 0.00000 | -76.20 | 11006.30 |
| 381 | 2015.07.13 13:50 | buy | 191 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
| 382 | 2015.07.13 13:55 | buy | 192 | 0.20 | 1.55637 | 0.00000 | 0.00000 | ||
| 383 | 2015.07.13 14:00 | buy | 193 | 0.20 | 1.55593 | 0.00000 | 0.00000 | ||
| 384 | 2015.07.13 14:05 | buy | 194 | 0.20 | 1.55525 | 0.00000 | 0.00000 | ||
| 385 | 2015.07.13 14:40 | buy | 195 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
| 386 | 2015.07.13 14:45 | buy | 196 | 0.10 | 1.55386 | 0.00000 | 0.00000 | ||
| 387 | 2015.07.13 15:00 | buy | 197 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
| 388 | 2015.07.13 15:05 | buy | 198 | 0.20 | 1.55294 | 0.00000 | 0.00000 | ||
| 389 | 2015.07.13 15:10 | buy | 199 | 0.20 | 1.55220 | 0.00000 | 0.00000 | ||
| 390 | 2015.07.13 15:45 | close | 199 | 0.20 | 1.55392 | 0.00000 | 0.00000 | 34.40 | 11040.70 |
| 391 | 2015.07.13 15:45 | close | 198 | 0.20 | 1.55392 | 0.00000 | 0.00000 | 19.60 | 11060.30 |
| 392 | 2015.07.13 15:45 | close | 197 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 3.70 | 11064.00 |
| 393 | 2015.07.13 15:45 | close | 196 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 0.60 | 11064.60 |
| 394 | 2015.07.13 15:45 | close | 195 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -3.50 | 11061.10 |
| 395 | 2015.07.13 15:45 | close | 194 | 0.20 | 1.55392 | 0.00000 | 0.00000 | -26.60 | 11034.50 |
| 396 | 2015.07.13 15:45 | close | 193 | 0.20 | 1.55392 | 0.00000 | 0.00000 | -40.20 | 10994.30 |
| 397 | 2015.07.13 15:45 | close | 192 | 0.20 | 1.55392 | 0.00000 | 0.00000 | -49.00 | 10945.30 |
| 398 | 2015.07.13 15:45 | close | 191 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -31.60 | 10913.70 |
| 399 | 2015.07.13 15:45 | sell | 200 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
| 400 | 2015.07.13 15:50 | close | 200 | 0.10 | 1.55295 | 0.00000 | 0.00000 | 9.70 | 10923.40 |
| 401 | 2015.07.13 15:50 | buy | 201 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
| 402 | 2015.07.13 15:55 | buy | 202 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
| 403 | 2015.07.13 16:10 | buy | 203 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
| 404 | 2015.07.13 16:20 | buy | 204 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
| 405 | 2015.07.13 16:40 | close | 204 | 0.10 | 1.55354 | 0.00000 | 0.00000 | 9.20 | 10932.60 |
| 406 | 2015.07.13 16:40 | close | 203 | 0.10 | 1.55354 | 0.00000 | 0.00000 | 12.00 | 10944.60 |
| 407 | 2015.07.13 16:40 | close | 202 | 0.10 | 1.55354 | 0.00000 | 0.00000 | 8.20 | 10952.80 |
| 408 | 2015.07.13 16:40 | close | 201 | 0.10 | 1.55354 | 0.00000 | 0.00000 | 5.90 | 10958.70 |
| 409 | 2015.07.13 16:40 | sell | 205 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
| 410 | 2015.07.13 16:55 | sell | 206 | 0.20 | 1.55403 | 0.00000 | 0.00000 | ||
| 411 | 2015.07.13 17:20 | sell | 207 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
| 412 | 2015.07.13 17:35 | sell | 208 | 0.20 | 1.55434 | 0.00000 | 0.00000 | ||
| 413 | 2015.07.13 17:40 | sell | 209 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
| 414 | 2015.07.13 17:50 | close | 209 | 0.10 | 1.55294 | 0.00000 | 0.00000 | 14.80 | 10973.50 |
| 415 | 2015.07.13 17:50 | close | 208 | 0.20 | 1.55294 | 0.00000 | 0.00000 | 28.00 | 11001.50 |
| 416 | 2015.07.13 17:50 | close | 207 | 0.10 | 1.55294 | 0.00000 | 0.00000 | 9.10 | 11010.60 |
| 417 | 2015.07.13 17:50 | close | 206 | 0.20 | 1.55294 | 0.00000 | 0.00000 | 21.80 | 11032.40 |
| 418 | 2015.07.13 17:50 | close | 205 | 0.10 | 1.55294 | 0.00000 | 0.00000 | 6.00 | 11038.40 |
| 419 | 2015.07.13 17:50 | buy | 210 | 0.20 | 1.55294 | 0.00000 | 0.00000 | ||
| 420 | 2015.07.13 18:00 | buy | 211 | 0.20 | 1.55252 | 0.00000 | 0.00000 | ||
| 421 | 2015.07.13 18:10 | buy | 212 | 0.20 | 1.55226 | 0.00000 | 0.00000 | ||
| 422 | 2015.07.13 18:40 | buy | 213 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
| 423 | 2015.07.13 18:45 | buy | 214 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
| 424 | 2015.07.13 18:50 | buy | 215 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
| 425 | 2015.07.13 18:55 | buy | 216 | 0.20 | 1.55139 | 0.00000 | 0.00000 | ||
| 426 | 2015.07.13 19:20 | buy | 217 | 0.10 | 1.55101 | 0.00000 | 0.00000 | ||
| 427 | 2015.07.13 19:25 | buy | 218 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
| 428 | 2015.07.13 19:40 | buy | 219 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
| 429 | 2015.07.13 19:45 | buy | 220 | 0.20 | 1.55010 | 0.00000 | 0.00000 | ||
| 430 | 2015.07.13 19:55 | buy | 221 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
| 431 | 2015.07.13 21:55 | close | 221 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -15.30 | 11023.10 |
| 432 | 2015.07.13 21:55 | close | 220 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -24.00 | 10999.10 |
| 433 | 2015.07.13 21:55 | close | 219 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -17.40 | 10981.70 |
| 434 | 2015.07.13 21:55 | close | 218 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -19.40 | 10962.30 |
| 435 | 2015.07.13 21:55 | close | 217 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -21.10 | 10941.20 |
| 436 | 2015.07.13 21:55 | close | 216 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -49.80 | 10891.40 |
| 437 | 2015.07.13 21:55 | close | 215 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -32.80 | 10858.60 |
| 438 | 2015.07.13 21:55 | close | 214 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -36.70 | 10821.90 |
| 439 | 2015.07.13 21:55 | close | 213 | 0.10 | 1.54890 | 0.00000 | 0.00000 | -38.30 | 10783.60 |
| 440 | 2015.07.13 21:55 | close | 212 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -67.20 | 10716.40 |
| 441 | 2015.07.13 21:55 | close | 211 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -72.40 | 10644.00 |
| 442 | 2015.07.13 21:55 | close | 210 | 0.20 | 1.54890 | 0.00000 | 0.00000 | -80.80 | 10563.20 |
| 443 | 2015.07.13 21:55 | sell | 222 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 444 | 2015.07.13 22:00 | close | 222 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 7.50 | 10570.70 |
| 445 | 2015.07.13 22:00 | buy | 223 | 0.20 | 1.54815 | 0.00000 | 0.00000 | ||
| 446 | 2015.07.13 22:15 | close | 223 | 0.20 | 1.54873 | 0.00000 | 0.00000 | 11.60 | 10582.30 |
| 447 | 2015.07.13 22:15 | sell | 224 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
| 448 | 2015.07.13 22:20 | sell | 225 | 0.20 | 1.54907 | 0.00000 | 0.00000 | ||
| 449 | 2015.07.13 22:30 | sell | 226 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
| 450 | 2015.07.13 22:40 | sell | 227 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
| 451 | 2015.07.13 22:45 | sell | 228 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
| 452 | 2015.07.13 23:15 | sell | 229 | 0.10 | 1.54905 | 0.00000 | 0.00000 | ||
| 453 | 2015.07.13 23:20 | sell | 230 | 0.10 | 1.54905 | 0.00000 | 0.00000 | ||
| 454 | 2015.07.13 23:25 | close | 230 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 2.40 | 10584.70 |
| 455 | 2015.07.13 23:25 | close | 229 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 2.40 | 10587.10 |
| 456 | 2015.07.13 23:25 | close | 228 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 3.90 | 10591.00 |
| 457 | 2015.07.13 23:25 | close | 227 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 3.50 | 10594.50 |
| 458 | 2015.07.13 23:25 | close | 226 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 1.90 | 10596.40 |
| 459 | 2015.07.13 23:25 | close | 225 | 0.20 | 1.54881 | 0.00000 | 0.00000 | 5.20 | 10601.60 |
| 460 | 2015.07.13 23:25 | close | 224 | 0.10 | 1.54881 | 0.00000 | 0.00000 | -0.80 | 10600.80 |
| 461 | 2015.07.13 23:25 | buy | 231 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
| 462 | 2015.07.13 23:40 | close | 231 | 0.10 | 1.54917 | 0.00000 | 0.00000 | 3.60 | 10604.40 |
| 463 | 2015.07.13 23:40 | sell | 232 | 0.20 | 1.54917 | 0.00000 | 0.00000 | ||
| 464 | 2015.07.13 23:45 | close | 232 | 0.20 | 1.54891 | 0.00000 | 0.00000 | 5.20 | 10609.60 |
| 465 | 2015.07.13 23:45 | buy | 233 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
| 466 | 2015.07.13 23:50 | buy | 234 | 0.20 | 1.54859 | 0.00000 | 0.00000 | ||
| 467 | 2015.07.14 00:00 | buy | 235 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
| 468 | 2015.07.14 00:05 | buy | 236 | 0.20 | 1.54823 | 0.00000 | 0.00000 | ||
| 469 | 2015.07.14 00:45 | close | 236 | 0.20 | 1.54858 | 0.00000 | 0.00000 | 7.00 | 10616.60 |
| 470 | 2015.07.14 00:45 | close | 235 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 4.20 | 10620.80 |
| 471 | 2015.07.14 00:45 | close | 234 | 0.20 | 1.54858 | 0.00000 | 0.00000 | -0.20 | 10620.60 |
| 472 | 2015.07.14 00:45 | close | 233 | 0.10 | 1.54858 | 0.00000 | 0.00000 | -3.30 | 10617.30 |
| 473 | 2015.07.14 00:45 | sell | 237 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
| 474 | 2015.07.14 00:50 | sell | 238 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
| 475 | 2015.07.14 00:55 | sell | 239 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
| 476 | 2015.07.14 01:00 | sell | 240 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
| 477 | 2015.07.14 01:15 | sell | 241 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
| 478 | 2015.07.14 01:40 | sell | 242 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
| 479 | 2015.07.14 01:45 | sell | 243 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
| 480 | 2015.07.14 01:50 | sell | 244 | 0.10 | 1.54882 | 0.00000 | 0.00000 | ||
| 481 | 2015.07.14 01:55 | sell | 245 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
| 482 | 2015.07.14 02:05 | sell | 246 | 0.10 | 1.54882 | 0.00000 | 0.00000 | ||
| 483 | 2015.07.14 02:10 | sell | 247 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
| 484 | 2015.07.14 02:40 | close | 247 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 7.40 | 10624.70 |
| 485 | 2015.07.14 02:40 | close | 246 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 5.70 | 10630.40 |
| 486 | 2015.07.14 02:40 | close | 245 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 5.00 | 10635.40 |
| 487 | 2015.07.14 02:40 | close | 244 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 5.70 | 10641.10 |
| 488 | 2015.07.14 02:40 | close | 243 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 4.30 | 10645.40 |
| 489 | 2015.07.14 02:40 | close | 242 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 3.50 | 10648.90 |
| 490 | 2015.07.14 02:40 | close | 241 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 4.30 | 10653.20 |
| 491 | 2015.07.14 02:40 | close | 240 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 4.20 | 10657.40 |
| 492 | 2015.07.14 02:40 | close | 239 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 3.70 | 10661.10 |
| 493 | 2015.07.14 02:40 | close | 238 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 3.80 | 10664.90 |
| 494 | 2015.07.14 02:40 | close | 237 | 0.10 | 1.54825 | 0.00000 | 0.00000 | 3.30 | 10668.20 |
| 495 | 2015.07.14 02:40 | buy | 248 | 0.20 | 1.54825 | 0.00000 | 0.00000 | ||
| 496 | 2015.07.14 02:50 | buy | 249 | 0.20 | 1.54810 | 0.00000 | 0.00000 | ||
| 497 | 2015.07.14 02:55 | buy | 250 | 0.20 | 1.54795 | 0.00000 | 0.00000 | ||
| 498 | 2015.07.14 03:00 | buy | 251 | 0.20 | 1.54781 | 0.00000 | 0.00000 | ||
| 499 | 2015.07.14 03:25 | buy | 252 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
| 500 | 2015.07.14 03:40 | buy | 253 | 0.20 | 1.54745 | 0.00000 | 0.00000 | ||
| 501 | 2015.07.14 03:45 | buy | 254 | 0.20 | 1.54741 | 0.00000 | 0.00000 | ||
| 502 | 2015.07.14 03:55 | buy | 255 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
| 503 | 2015.07.14 04:20 | close | 255 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.00 | 10673.20 |
| 504 | 2015.07.14 04:20 | close | 254 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 11.40 | 10684.60 |
| 505 | 2015.07.14 04:20 | close | 253 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 10.60 | 10695.20 |
| 506 | 2015.07.14 04:20 | close | 252 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 1.30 | 10696.50 |
| 507 | 2015.07.14 04:20 | close | 251 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 3.40 | 10699.90 |
| 508 | 2015.07.14 04:20 | close | 250 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 0.60 | 10700.50 |
| 509 | 2015.07.14 04:20 | close | 249 | 0.20 | 1.54798 | 0.00000 | 0.00000 | -2.40 | 10698.10 |
| 510 | 2015.07.14 04:20 | close | 248 | 0.20 | 1.54798 | 0.00000 | 0.00000 | -5.40 | 10692.70 |
| 511 | 2015.07.14 04:20 | sell | 256 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
| 512 | 2015.07.14 04:35 | sell | 257 | 0.20 | 1.54832 | 0.00000 | 0.00000 | ||
| 513 | 2015.07.14 04:40 | sell | 258 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
| 514 | 2015.07.14 04:50 | sell | 259 | 0.20 | 1.54870 | 0.00000 | 0.00000 | ||
| 515 | 2015.07.14 05:10 | sell | 260 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
| 516 | 2015.07.14 05:35 | sell | 261 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
| 517 | 2015.07.14 05:55 | sell | 262 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
| 518 | 2015.07.14 06:05 | close | 262 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 4.30 | 10697.00 |
| 519 | 2015.07.14 06:05 | close | 261 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 3.10 | 10700.10 |
| 520 | 2015.07.14 06:05 | close | 260 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 2.50 | 10702.60 |
| 521 | 2015.07.14 06:05 | close | 259 | 0.20 | 1.54860 | 0.00000 | 0.00000 | 2.00 | 10704.60 |
| 522 | 2015.07.14 06:05 | close | 258 | 0.10 | 1.54860 | 0.00000 | 0.00000 | -1.90 | 10702.70 |
| 523 | 2015.07.14 06:05 | close | 257 | 0.20 | 1.54860 | 0.00000 | 0.00000 | -5.60 | 10697.10 |
| 524 | 2015.07.14 06:05 | close | 256 | 0.10 | 1.54860 | 0.00000 | 0.00000 | -6.20 | 10690.90 |
| 525 | 2015.07.14 06:05 | buy | 263 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
| 526 | 2015.07.14 06:10 | buy | 264 | 0.20 | 1.54805 | 0.00000 | 0.00000 | ||
| 527 | 2015.07.14 06:20 | buy | 265 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
| 528 | 2015.07.14 06:50 | close | 265 | 0.10 | 1.54878 | 0.00000 | 0.00000 | 5.10 | 10696.00 |
| 529 | 2015.07.14 06:50 | close | 264 | 0.20 | 1.54878 | 0.00000 | 0.00000 | 14.60 | 10710.60 |
| 530 | 2015.07.14 06:50 | close | 263 | 0.10 | 1.54878 | 0.00000 | 0.00000 | 1.80 | 10712.40 |
| 531 | 2015.07.14 06:50 | sell | 266 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
| 532 | 2015.07.14 07:00 | sell | 267 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
| 533 | 2015.07.14 07:20 | close | 267 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 2.50 | 10714.90 |
| 534 | 2015.07.14 07:20 | close | 266 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 2.50 | 10717.40 |
| 535 | 2015.07.14 07:20 | buy | 268 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
| 536 | 2015.07.14 07:30 | buy | 269 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
| 537 | 2015.07.14 07:35 | buy | 270 | 0.20 | 1.54837 | 0.00000 | 0.00000 | ||
| 538 | 2015.07.14 07:40 | buy | 271 | 0.20 | 1.54830 | 0.00000 | 0.00000 | ||
| 539 | 2015.07.14 07:55 | buy | 272 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
| 540 | 2015.07.14 08:00 | buy | 273 | 0.20 | 1.54812 | 0.00000 | 0.00000 | ||
| 541 | 2015.07.14 08:05 | buy | 274 | 0.20 | 1.54772 | 0.00000 | 0.00000 | ||
| 542 | 2015.07.14 08:10 | buy | 275 | 0.20 | 1.54744 | 0.00000 | 0.00000 | ||
| 543 | 2015.07.14 09:00 | close | 275 | 0.20 | 1.54793 | 0.00000 | 0.00000 | 9.80 | 10727.20 |
| 544 | 2015.07.14 09:00 | close | 274 | 0.20 | 1.54793 | 0.00000 | 0.00000 | 4.20 | 10731.40 |
| 545 | 2015.07.14 09:00 | close | 273 | 0.20 | 1.54793 | 0.00000 | 0.00000 | -3.80 | 10727.60 |
| 546 | 2015.07.14 09:00 | close | 272 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -3.70 | 10723.90 |
| 547 | 2015.07.14 09:00 | close | 271 | 0.20 | 1.54793 | 0.00000 | 0.00000 | -7.40 | 10716.50 |
| 548 | 2015.07.14 09:00 | close | 270 | 0.20 | 1.54793 | 0.00000 | 0.00000 | -8.80 | 10707.70 |
| 549 | 2015.07.14 09:00 | close | 269 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -5.60 | 10702.10 |
| 550 | 2015.07.14 09:00 | close | 268 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -6.00 | 10696.10 |
| 551 | 2015.07.14 09:00 | sell | 276 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
| 552 | 2015.07.14 09:05 | close | 276 | 0.10 | 1.54620 | 0.00000 | 0.00000 | 17.30 | 10713.40 |
| 553 | 2015.07.14 09:05 | buy | 277 | 0.20 | 1.54620 | 0.00000 | 0.00000 | ||
| 554 | 2015.07.14 09:10 | buy | 278 | 0.20 | 1.54590 | 0.00000 | 0.00000 | ||
| 555 | 2015.07.14 09:40 | close | 278 | 0.20 | 1.54778 | 0.00000 | 0.00000 | 37.60 | 10751.00 |
| 556 | 2015.07.14 09:40 | close | 277 | 0.20 | 1.54778 | 0.00000 | 0.00000 | 31.60 | 10782.60 |
| 557 | 2015.07.14 09:40 | sell | 279 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
| 558 | 2015.07.14 09:50 | close | 279 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 11.80 | 10794.40 |
| 559 | 2015.07.14 09:50 | buy | 280 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 560 | 2015.07.14 09:55 | close | 280 | 0.10 | 1.54715 | 0.00000 | 0.00000 | 5.50 | 10799.90 |
| 561 | 2015.07.14 09:55 | sell | 281 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
| 562 | 2015.07.14 10:00 | close | 281 | 0.10 | 1.54634 | 0.00000 | 0.00000 | 8.10 | 10808.00 |
| 563 | 2015.07.14 10:00 | buy | 282 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
| 564 | 2015.07.14 10:05 | buy | 283 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
| 565 | 2015.07.14 10:10 | buy | 284 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
| 566 | 2015.07.14 10:20 | buy | 285 | 0.10 | 1.54551 | 0.00000 | 0.00000 | ||
| 567 | 2015.07.14 10:45 | close | 285 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 14.80 | 10822.80 |
| 568 | 2015.07.14 10:45 | close | 284 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 10.30 | 10833.10 |
| 569 | 2015.07.14 10:45 | close | 283 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 10.20 | 10843.30 |
| 570 | 2015.07.14 10:45 | close | 282 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 6.50 | 10849.80 |
| 571 | 2015.07.14 10:45 | sell | 286 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
| 572 | 2015.07.14 10:55 | close | 286 | 0.10 | 1.54620 | 0.00000 | 0.00000 | 7.90 | 10857.70 |
| 573 | 2015.07.14 10:55 | buy | 287 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
| 574 | 2015.07.14 11:00 | buy | 288 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.14 11:05 | close | 288 | 0.10 | 1.54647 | 0.00000 | 0.00000 | 2.70 | 10860.40 |
| 576 | 2015.07.14 11:05 | close | 287 | 0.10 | 1.54647 | 0.00000 | 0.00000 | 2.70 | 10863.10 |
| 577 | 2015.07.14 11:05 | sell | 289 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.14 11:10 | close | 289 | 0.10 | 1.54556 | 0.00000 | 0.00000 | 9.10 | 10872.20 |
| 579 | 2015.07.14 11:10 | buy | 290 | 0.20 | 1.54556 | 0.00000 | 0.00000 | ||
| 580 | 2015.07.14 11:15 | buy | 291 | 0.20 | 1.54562 | 0.00000 | 0.00000 | ||
| 581 | 2015.07.14 11:20 | buy | 292 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
| 582 | 2015.07.14 11:30 | close | 292 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 9.30 | 10881.50 |
| 583 | 2015.07.14 11:30 | close | 291 | 0.20 | 1.54642 | 0.00000 | 0.00000 | 16.00 | 10897.50 |
| 584 | 2015.07.14 11:30 | close | 290 | 0.20 | 1.54642 | 0.00000 | 0.00000 | 17.20 | 10914.70 |
| 585 | 2015.07.14 11:30 | sell | 293 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
| 586 | 2015.07.14 11:35 | sell | 294 | 0.20 | 1.54714 | 0.00000 | 0.00000 | ||
| 587 | 2015.07.14 11:55 | sell | 295 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
| 588 | 2015.07.14 12:05 | sell | 296 | 0.20 | 1.54845 | 0.00000 | 0.00000 | ||
| 589 | 2015.07.14 12:10 | sell | 297 | 0.20 | 1.54916 | 0.00000 | 0.00000 | ||
| 590 | 2015.07.14 12:20 | sell | 298 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
| 591 | 2015.07.14 12:50 | sell | 299 | 0.20 | 1.55507 | 0.00000 | 0.00000 | ||
| 592 | 2015.07.14 12:55 | sell | 300 | 0.20 | 1.55821 | 0.00000 | 0.00000 | ||
| 593 | 2015.07.14 13:55 | close | 300 | 0.20 | 1.55770 | 0.00000 | 0.00000 | 10.20 | 10924.90 |
| 594 | 2015.07.14 13:55 | close | 299 | 0.20 | 1.55770 | 0.00000 | 0.00000 | -52.60 | 10872.30 |
| 595 | 2015.07.14 13:55 | close | 298 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -80.20 | 10792.10 |
| 596 | 2015.07.14 13:55 | close | 297 | 0.20 | 1.55770 | 0.00000 | 0.00000 | -170.80 | 10621.30 |
| 597 | 2015.07.14 13:55 | close | 296 | 0.20 | 1.55770 | 0.00000 | 0.00000 | -185.00 | 10436.30 |
| 598 | 2015.07.14 13:55 | close | 295 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -106.40 | 10329.90 |
| 599 | 2015.07.14 13:55 | close | 294 | 0.20 | 1.55770 | 0.00000 | 0.00000 | -211.20 | 10118.70 |
| 600 | 2015.07.14 13:55 | close | 293 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -112.80 | 10005.90 |
| 601 | 2015.07.14 13:55 | buy | 301 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 602 | 2015.07.14 14:00 | buy | 302 | 0.20 | 1.55721 | 0.00000 | 0.00000 | ||
| 603 | 2015.07.14 14:30 | close | 302 | 0.20 | 1.55818 | 0.00000 | 0.00000 | 19.40 | 10025.30 |
| 604 | 2015.07.14 14:30 | close | 301 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 4.80 | 10030.10 |
| 605 | 2015.07.14 14:30 | sell | 303 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
| 606 | 2015.07.14 14:40 | close | 303 | 0.10 | 1.55805 | 0.00000 | 0.00000 | 1.30 | 10031.40 |
| 607 | 2015.07.14 14:40 | buy | 304 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
| 608 | 2015.07.14 14:45 | buy | 305 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
| 609 | 2015.07.14 14:50 | close | 305 | 0.10 | 1.55829 | 0.00000 | 0.00000 | 3.60 | 10035.00 |
| 610 | 2015.07.14 14:50 | close | 304 | 0.10 | 1.55829 | 0.00000 | 0.00000 | 2.40 | 10037.40 |
| 611 | 2015.07.14 14:50 | sell | 306 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
| 612 | 2015.07.14 15:00 | close | 306 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 8.00 | 10045.40 |
| 613 | 2015.07.14 15:00 | buy | 307 | 0.20 | 1.55749 | 0.00000 | 0.00000 | ||
| 614 | 2015.07.14 15:05 | buy | 308 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
| 615 | 2015.07.14 15:10 | buy | 309 | 0.20 | 1.55681 | 0.00000 | 0.00000 | ||
| 616 | 2015.07.14 15:35 | close | 309 | 0.20 | 1.55984 | 0.00000 | 0.00000 | 60.60 | 10106.00 |
| 617 | 2015.07.14 15:35 | close | 308 | 0.20 | 1.55984 | 0.00000 | 0.00000 | 57.20 | 10163.20 |
| 618 | 2015.07.14 15:35 | close | 307 | 0.20 | 1.55984 | 0.00000 | 0.00000 | 47.00 | 10210.20 |
| 619 | 2015.07.14 15:35 | sell | 310 | 0.20 | 1.55984 | 0.00000 | 0.00000 | ||
| 620 | 2015.07.14 15:40 | sell | 311 | 0.20 | 1.56078 | 0.00000 | 0.00000 | ||
| 621 | 2015.07.14 15:45 | sell | 312 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 622 | 2015.07.14 15:55 | sell | 313 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
| 623 | 2015.07.14 16:40 | close | 313 | 0.10 | 1.55905 | 0.00000 | 0.00000 | 21.90 | 10232.10 |
| 624 | 2015.07.14 16:40 | close | 312 | 0.10 | 1.55905 | 0.00000 | 0.00000 | 21.00 | 10253.10 |
| 625 | 2015.07.14 16:40 | close | 311 | 0.20 | 1.55905 | 0.00000 | 0.00000 | 34.60 | 10287.70 |
| 626 | 2015.07.14 16:40 | close | 310 | 0.20 | 1.55905 | 0.00000 | 0.00000 | 15.80 | 10303.50 |
| 627 | 2015.07.14 16:40 | buy | 314 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
| 628 | 2015.07.14 16:45 | buy | 315 | 0.20 | 1.55854 | 0.00000 | 0.00000 | ||
| 629 | 2015.07.14 16:55 | buy | 316 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
| 630 | 2015.07.14 17:00 | buy | 317 | 0.10 | 1.55804 | 0.00000 | 0.00000 | ||
| 631 | 2015.07.14 17:05 | buy | 318 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
| 632 | 2015.07.14 17:10 | buy | 319 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
| 633 | 2015.07.14 17:15 | buy | 320 | 0.20 | 1.55648 | 0.00000 | 0.00000 | ||
| 634 | 2015.07.14 17:20 | buy | 321 | 0.20 | 1.55641 | 0.00000 | 0.00000 | ||
| 635 | 2015.07.14 18:05 | close | 321 | 0.20 | 1.55735 | 0.00000 | 0.00000 | 18.80 | 10322.30 |
| 636 | 2015.07.14 18:05 | close | 320 | 0.20 | 1.55735 | 0.00000 | 0.00000 | 17.40 | 10339.70 |
| 637 | 2015.07.14 18:05 | close | 319 | 0.10 | 1.55735 | 0.00000 | 0.00000 | -2.80 | 10336.90 |
| 638 | 2015.07.14 18:05 | close | 318 | 0.10 | 1.55735 | 0.00000 | 0.00000 | -5.10 | 10331.80 |
| 639 | 2015.07.14 18:05 | close | 317 | 0.10 | 1.55735 | 0.00000 | 0.00000 | -6.90 | 10324.90 |
| 640 | 2015.07.14 18:05 | close | 316 | 0.10 | 1.55735 | 0.00000 | 0.00000 | -9.70 | 10315.20 |
| 641 | 2015.07.14 18:05 | close | 315 | 0.20 | 1.55735 | 0.00000 | 0.00000 | -23.80 | 10291.40 |
| 642 | 2015.07.14 18:05 | close | 314 | 0.10 | 1.55735 | 0.00000 | 0.00000 | -17.00 | 10274.40 |
| 643 | 2015.07.14 18:05 | sell | 322 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.14 18:10 | sell | 323 | 0.20 | 1.55778 | 0.00000 | 0.00000 | ||
| 645 | 2015.07.14 18:25 | sell | 324 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
| 646 | 2015.07.14 18:30 | sell | 325 | 0.20 | 1.55806 | 0.00000 | 0.00000 | ||
| 647 | 2015.07.14 18:35 | sell | 326 | 0.20 | 1.55913 | 0.00000 | 0.00000 | ||
| 648 | 2015.07.14 19:20 | sell | 327 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
| 649 | 2015.07.14 19:25 | sell | 328 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
| 650 | 2015.07.14 19:35 | close | 328 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 6.40 | 10280.80 |
| 651 | 2015.07.14 19:35 | close | 327 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 6.00 | 10286.80 |
| 652 | 2015.07.14 19:35 | close | 326 | 0.20 | 1.55831 | 0.00000 | 0.00000 | 16.40 | 10303.20 |
| 653 | 2015.07.14 19:35 | close | 325 | 0.20 | 1.55831 | 0.00000 | 0.00000 | -5.00 | 10298.20 |
| 654 | 2015.07.14 19:35 | close | 324 | 0.10 | 1.55831 | 0.00000 | 0.00000 | -7.00 | 10291.20 |
| 655 | 2015.07.14 19:35 | close | 323 | 0.20 | 1.55831 | 0.00000 | 0.00000 | -10.60 | 10280.60 |
| 656 | 2015.07.14 19:35 | close | 322 | 0.10 | 1.55831 | 0.00000 | 0.00000 | -9.60 | 10271.00 |
| 657 | 2015.07.14 19:35 | buy | 329 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 658 | 2015.07.14 19:40 | buy | 330 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.14 19:50 | buy | 331 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 660 | 2015.07.14 20:05 | close | 331 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 6.10 | 10277.10 |
| 661 | 2015.07.14 20:05 | close | 330 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 7.30 | 10284.40 |
| 662 | 2015.07.14 20:05 | close | 329 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 4.70 | 10289.10 |
| 663 | 2015.07.14 20:05 | sell | 332 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
| 664 | 2015.07.14 20:15 | sell | 333 | 0.20 | 1.55895 | 0.00000 | 0.00000 | ||
| 665 | 2015.07.14 20:20 | sell | 334 | 0.20 | 1.56026 | 0.00000 | 0.00000 | ||
| 666 | 2015.07.14 20:30 | sell | 335 | 0.20 | 1.56079 | 0.00000 | 0.00000 | ||
| 667 | 2015.07.14 20:40 | sell | 336 | 0.20 | 1.56169 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.14 20:45 | sell | 337 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 669 | 2015.07.14 20:50 | sell | 338 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.14 20:55 | sell | 339 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
| 671 | 2015.07.14 21:00 | sell | 340 | 0.20 | 1.56322 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.14 21:40 | sell | 341 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
| 673 | 2015.07.14 22:20 | close | 341 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 5.80 | 10294.90 |
| 674 | 2015.07.14 22:20 | close | 340 | 0.20 | 1.56249 | 0.00000 | 0.00000 | 14.60 | 10309.50 |
| 675 | 2015.07.14 22:20 | close | 339 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 0.60 | 10310.10 |
| 676 | 2015.07.14 22:20 | close | 338 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -6.10 | 10304.00 |
| 677 | 2015.07.14 22:20 | close | 337 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -8.10 | 10295.90 |
| 678 | 2015.07.14 22:20 | close | 336 | 0.20 | 1.56249 | 0.00000 | 0.00000 | -16.00 | 10279.90 |
| 679 | 2015.07.14 22:20 | close | 335 | 0.20 | 1.56249 | 0.00000 | 0.00000 | -34.00 | 10245.90 |
| 680 | 2015.07.14 22:20 | close | 334 | 0.20 | 1.56249 | 0.00000 | 0.00000 | -44.60 | 10201.30 |
| 681 | 2015.07.14 22:20 | close | 333 | 0.20 | 1.56249 | 0.00000 | 0.00000 | -70.80 | 10130.50 |
| 682 | 2015.07.14 22:20 | close | 332 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -37.10 | 10093.40 |
| 683 | 2015.07.14 22:20 | buy | 342 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 684 | 2015.07.14 22:55 | close | 342 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 7.40 | 10100.80 |
| 685 | 2015.07.14 22:55 | sell | 343 | 0.20 | 1.56323 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.14 23:00 | sell | 344 | 0.20 | 1.56348 | 0.00000 | 0.00000 | ||
| 687 | 2015.07.14 23:20 | sell | 345 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 688 | 2015.07.14 23:50 | sell | 346 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
| 689 | 2015.07.15 00:00 | sell | 347 | 0.20 | 1.56351 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.15 00:10 | sell | 348 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
| 691 | 2015.07.15 00:30 | sell | 349 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.15 00:40 | sell | 350 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
| 693 | 2015.07.15 00:45 | close | 350 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 2.70 | 10103.50 |
| 694 | 2015.07.15 00:45 | close | 349 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 2.30 | 10105.80 |
| 695 | 2015.07.15 00:45 | close | 348 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 3.20 | 10109.00 |
| 696 | 2015.07.15 00:45 | close | 347 | 0.20 | 1.56322 | 0.00000 | 0.00000 | 5.80 | 10114.80 |
| 697 | 2015.07.15 00:45 | close | 346 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 2.00 | 10116.80 |
| 698 | 2015.07.15 00:45 | close | 345 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 1.60 | 10118.40 |
| 699 | 2015.07.15 00:45 | close | 344 | 0.20 | 1.56322 | 0.00000 | 0.00000 | 5.20 | 10123.60 |
| 700 | 2015.07.15 00:45 | close | 343 | 0.20 | 1.56322 | 0.00000 | 0.00000 | 0.20 | 10123.80 |
| 701 | 2015.07.15 00:45 | buy | 351 | 0.20 | 1.56322 | 0.00000 | 0.00000 | ||
| 702 | 2015.07.15 00:50 | buy | 352 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
| 703 | 2015.07.15 00:55 | buy | 353 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
| 704 | 2015.07.15 01:00 | buy | 354 | 0.10 | 1.56305 | 0.00000 | 0.00000 | ||
| 705 | 2015.07.15 01:05 | buy | 355 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
| 706 | 2015.07.15 01:20 | close | 355 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 4.90 | 10128.70 |
| 707 | 2015.07.15 01:20 | close | 354 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 6.00 | 10134.70 |
| 708 | 2015.07.15 01:20 | close | 353 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 4.20 | 10138.90 |
| 709 | 2015.07.15 01:20 | close | 352 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 3.60 | 10142.50 |
| 710 | 2015.07.15 01:20 | close | 351 | 0.20 | 1.56365 | 0.00000 | 0.00000 | 8.60 | 10151.10 |
| 711 | 2015.07.15 01:20 | sell | 356 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
| 712 | 2015.07.15 01:25 | sell | 357 | 0.20 | 1.56377 | 0.00000 | 0.00000 | ||
| 713 | 2015.07.15 01:30 | sell | 358 | 0.20 | 1.56385 | 0.00000 | 0.00000 | ||
| 714 | 2015.07.15 02:05 | close | 358 | 0.20 | 1.56338 | 0.00000 | 0.00000 | 9.40 | 10160.50 |
| 715 | 2015.07.15 02:05 | close | 357 | 0.20 | 1.56338 | 0.00000 | 0.00000 | 7.80 | 10168.30 |
| 716 | 2015.07.15 02:05 | close | 356 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 2.70 | 10171.00 |
| 717 | 2015.07.15 02:05 | buy | 359 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 718 | 2015.07.15 02:15 | buy | 360 | 0.20 | 1.56307 | 0.00000 | 0.00000 | ||
| 719 | 2015.07.15 02:35 | buy | 361 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
| 720 | 2015.07.15 02:45 | close | 361 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 1.80 | 10172.80 |
| 721 | 2015.07.15 02:45 | close | 360 | 0.20 | 1.56342 | 0.00000 | 0.00000 | 7.00 | 10179.80 |
| 722 | 2015.07.15 02:45 | close | 359 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 0.40 | 10180.20 |
| 723 | 2015.07.15 02:45 | sell | 362 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
| 724 | 2015.07.15 02:50 | close | 362 | 0.10 | 1.56313 | 0.00000 | 0.00000 | 2.90 | 10183.10 |
| 725 | 2015.07.15 02:50 | buy | 363 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
| 726 | 2015.07.15 03:00 | close | 363 | 0.10 | 1.56348 | 0.00000 | 0.00000 | 3.50 | 10186.60 |
| 727 | 2015.07.15 03:00 | sell | 364 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
| 728 | 2015.07.15 03:10 | close | 364 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 3.00 | 10189.60 |
| 729 | 2015.07.15 03:10 | buy | 365 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
| 730 | 2015.07.15 03:15 | buy | 366 | 0.20 | 1.56309 | 0.00000 | 0.00000 | ||
| 731 | 2015.07.15 03:25 | buy | 367 | 0.20 | 1.56298 | 0.00000 | 0.00000 | ||
| 732 | 2015.07.15 03:35 | buy | 368 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
| 733 | 2015.07.15 03:45 | close | 368 | 0.10 | 1.56354 | 0.00000 | 0.00000 | 5.50 | 10195.10 |
| 734 | 2015.07.15 03:45 | close | 367 | 0.20 | 1.56354 | 0.00000 | 0.00000 | 11.20 | 10206.30 |
| 735 | 2015.07.15 03:45 | close | 366 | 0.20 | 1.56354 | 0.00000 | 0.00000 | 9.00 | 10215.30 |
| 736 | 2015.07.15 03:45 | close | 365 | 0.10 | 1.56354 | 0.00000 | 0.00000 | 3.60 | 10218.90 |
| 737 | 2015.07.15 03:45 | sell | 369 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
| 738 | 2015.07.15 03:50 | sell | 370 | 0.20 | 1.56393 | 0.00000 | 0.00000 | ||
| 739 | 2015.07.15 03:55 | sell | 371 | 0.20 | 1.56448 | 0.00000 | 0.00000 | ||
| 740 | 2015.07.15 04:30 | sell | 372 | 0.10 | 1.56478 | 0.00000 | 0.00000 | ||
| 741 | 2015.07.15 04:35 | sell | 373 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
| 742 | 2015.07.15 05:10 | sell | 374 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 743 | 2015.07.15 05:25 | sell | 375 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
| 744 | 2015.07.15 05:30 | sell | 376 | 0.20 | 1.56504 | 0.00000 | 0.00000 | ||
| 745 | 2015.07.15 05:40 | sell | 377 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
| 746 | 2015.07.15 05:45 | close | 377 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 1.80 | 10220.70 |
| 747 | 2015.07.15 05:45 | close | 376 | 0.20 | 1.56459 | 0.00000 | 0.00000 | 9.00 | 10229.70 |
| 748 | 2015.07.15 05:45 | close | 375 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 2.90 | 10232.60 |
| 749 | 2015.07.15 05:45 | close | 374 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 2.10 | 10234.70 |
| 750 | 2015.07.15 05:45 | close | 373 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 4.20 | 10238.90 |
| 751 | 2015.07.15 05:45 | close | 372 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 1.90 | 10240.80 |
| 752 | 2015.07.15 05:45 | close | 371 | 0.20 | 1.56459 | 0.00000 | 0.00000 | -2.20 | 10238.60 |
| 753 | 2015.07.15 05:45 | close | 370 | 0.20 | 1.56459 | 0.00000 | 0.00000 | -13.20 | 10225.40 |
| 754 | 2015.07.15 05:45 | close | 369 | 0.10 | 1.56459 | 0.00000 | 0.00000 | -10.50 | 10214.90 |
| 755 | 2015.07.15 05:45 | buy | 378 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 756 | 2015.07.15 05:50 | buy | 379 | 0.20 | 1.56422 | 0.00000 | 0.00000 | ||
| 757 | 2015.07.15 06:00 | buy | 380 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.15 06:10 | buy | 381 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 759 | 2015.07.15 06:15 | buy | 382 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.15 06:20 | buy | 383 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 761 | 2015.07.15 06:55 | close | 383 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 5.20 | 10220.10 |
| 762 | 2015.07.15 06:55 | close | 382 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 4.80 | 10224.90 |
| 763 | 2015.07.15 06:55 | close | 381 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 2.50 | 10227.40 |
| 764 | 2015.07.15 06:55 | close | 380 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 0.60 | 10228.00 |
| 765 | 2015.07.15 06:55 | close | 379 | 0.20 | 1.56432 | 0.00000 | 0.00000 | 2.00 | 10230.00 |
| 766 | 2015.07.15 06:55 | close | 378 | 0.10 | 1.56432 | 0.00000 | 0.00000 | -2.70 | 10227.30 |
| 767 | 2015.07.15 06:55 | sell | 384 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
| 768 | 2015.07.15 07:00 | sell | 385 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
| 769 | 2015.07.15 07:35 | close | 385 | 0.10 | 1.56405 | 0.00000 | 0.00000 | 3.80 | 10231.10 |
| 770 | 2015.07.15 07:35 | close | 384 | 0.10 | 1.56405 | 0.00000 | 0.00000 | 2.70 | 10233.80 |
| 771 | 2015.07.15 07:35 | buy | 386 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
| 772 | 2015.07.15 07:40 | close | 386 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 2.50 | 10236.30 |
| 773 | 2015.07.15 07:40 | sell | 387 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 774 | 2015.07.15 07:45 | sell | 388 | 0.20 | 1.56459 | 0.00000 | 0.00000 | ||
| 775 | 2015.07.15 08:00 | sell | 389 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
| 776 | 2015.07.15 08:20 | close | 389 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 3.60 | 10239.90 |
| 777 | 2015.07.15 08:20 | close | 388 | 0.20 | 1.56397 | 0.00000 | 0.00000 | 12.40 | 10252.30 |
| 778 | 2015.07.15 08:20 | close | 387 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 3.30 | 10255.60 |
| 779 | 2015.07.15 08:20 | buy | 390 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
| 780 | 2015.07.15 08:30 | buy | 391 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
| 781 | 2015.07.15 08:45 | close | 391 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 5.70 | 10261.30 |
| 782 | 2015.07.15 08:45 | close | 390 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 6.20 | 10267.50 |
| 783 | 2015.07.15 08:45 | sell | 392 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 784 | 2015.07.15 08:50 | sell | 393 | 0.20 | 1.56469 | 0.00000 | 0.00000 | ||
| 785 | 2015.07.15 09:00 | sell | 394 | 0.10 | 1.56464 | 0.00000 | 0.00000 | ||
| 786 | 2015.07.15 09:25 | sell | 395 | 0.20 | 1.56513 | 0.00000 | 0.00000 | ||
| 787 | 2015.07.15 09:30 | sell | 396 | 0.20 | 1.56622 | 0.00000 | 0.00000 | ||
| 788 | 2015.07.15 09:40 | sell | 397 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
| 789 | 2015.07.15 10:00 | sell | 398 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
| 790 | 2015.07.15 10:10 | sell | 399 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 791 | 2015.07.15 10:35 | close | 399 | 0.10 | 1.56549 | 0.00000 | 0.00000 | 12.10 | 10279.60 |
| 792 | 2015.07.15 10:35 | close | 398 | 0.10 | 1.56549 | 0.00000 | 0.00000 | 9.40 | 10289.00 |
| 793 | 2015.07.15 10:35 | close | 397 | 0.10 | 1.56549 | 0.00000 | 0.00000 | 5.40 | 10294.40 |
| 794 | 2015.07.15 10:35 | close | 396 | 0.20 | 1.56549 | 0.00000 | 0.00000 | 14.60 | 10309.00 |
| 795 | 2015.07.15 10:35 | close | 395 | 0.20 | 1.56549 | 0.00000 | 0.00000 | -7.20 | 10301.80 |
| 796 | 2015.07.15 10:35 | close | 394 | 0.10 | 1.56549 | 0.00000 | 0.00000 | -8.50 | 10293.30 |
| 797 | 2015.07.15 10:35 | close | 393 | 0.20 | 1.56549 | 0.00000 | 0.00000 | -16.00 | 10277.30 |
| 798 | 2015.07.15 10:35 | close | 392 | 0.10 | 1.56549 | 0.00000 | 0.00000 | -9.00 | 10268.30 |
| 799 | 2015.07.15 10:35 | buy | 400 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
| 800 | 2015.07.15 10:40 | buy | 401 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 801 | 2015.07.15 10:50 | buy | 402 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 802 | 2015.07.15 10:55 | buy | 403 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
| 803 | 2015.07.15 11:05 | buy | 404 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
| 804 | 2015.07.15 11:10 | buy | 405 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
| 805 | 2015.07.15 11:15 | buy | 406 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
| 806 | 2015.07.15 11:20 | buy | 407 | 0.20 | 1.56469 | 0.00000 | 0.00000 | ||
| 807 | 2015.07.15 11:30 | buy | 408 | 0.20 | 1.56393 | 0.00000 | 0.00000 | ||
| 808 | 2015.07.15 11:35 | buy | 409 | 0.20 | 1.56099 | 0.00000 | 0.00000 | ||
| 809 | 2015.07.15 12:20 | buy | 410 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
| 810 | 2015.07.15 12:25 | buy | 411 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
| 811 | 2015.07.15 13:10 | close | 411 | 0.10 | 1.56341 | 0.00000 | 0.00000 | 8.20 | 10276.50 |
| 812 | 2015.07.15 13:10 | close | 410 | 0.10 | 1.56341 | 0.00000 | 0.00000 | 7.50 | 10284.00 |
| 813 | 2015.07.15 13:10 | close | 409 | 0.20 | 1.56341 | 0.00000 | 0.00000 | 48.40 | 10332.40 |
| 814 | 2015.07.15 13:10 | close | 408 | 0.20 | 1.56341 | 0.00000 | 0.00000 | -10.40 | 10322.00 |
| 815 | 2015.07.15 13:10 | close | 407 | 0.20 | 1.56341 | 0.00000 | 0.00000 | -25.60 | 10296.40 |
| 816 | 2015.07.15 13:10 | close | 406 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -15.40 | 10281.00 |
| 817 | 2015.07.15 13:10 | close | 405 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -17.10 | 10263.90 |
| 818 | 2015.07.15 13:10 | close | 404 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -18.60 | 10245.30 |
| 819 | 2015.07.15 13:10 | close | 403 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -17.60 | 10227.70 |
| 820 | 2015.07.15 13:10 | close | 402 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -18.90 | 10208.80 |
| 821 | 2015.07.15 13:10 | close | 401 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -18.90 | 10189.90 |
| 822 | 2015.07.15 13:10 | close | 400 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -20.80 | 10169.10 |
| 823 | 2015.07.15 13:10 | sell | 412 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
| 824 | 2015.07.15 13:20 | sell | 413 | 0.20 | 1.56382 | 0.00000 | 0.00000 | ||
| 825 | 2015.07.15 13:45 | sell | 414 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
| 826 | 2015.07.15 13:55 | sell | 415 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 827 | 2015.07.15 14:05 | close | 415 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 12.90 | 10182.00 |
| 828 | 2015.07.15 14:05 | close | 414 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 9.70 | 10191.70 |
| 829 | 2015.07.15 14:05 | close | 413 | 0.20 | 1.56261 | 0.00000 | 0.00000 | 24.20 | 10215.90 |
| 830 | 2015.07.15 14:05 | close | 412 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 8.00 | 10223.90 |
| 831 | 2015.07.15 14:05 | buy | 416 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
| 832 | 2015.07.15 14:10 | buy | 417 | 0.20 | 1.56155 | 0.00000 | 0.00000 | ||
| 833 | 2015.07.15 14:40 | close | 417 | 0.20 | 1.56342 | 0.00000 | 0.00000 | 37.40 | 10261.30 |
| 834 | 2015.07.15 14:40 | close | 416 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 8.10 | 10269.40 |
| 835 | 2015.07.15 14:40 | sell | 418 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
| 836 | 2015.07.15 14:45 | sell | 419 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
| 837 | 2015.07.15 14:50 | close | 419 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 9.10 | 10278.50 |
| 838 | 2015.07.15 14:50 | close | 418 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 9.30 | 10287.80 |
| 839 | 2015.07.15 14:50 | buy | 420 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 840 | 2015.07.15 14:55 | buy | 421 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
| 841 | 2015.07.15 15:20 | close | 421 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 6.90 | 10294.70 |
| 842 | 2015.07.15 15:20 | close | 420 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 4.60 | 10299.30 |
| 843 | 2015.07.15 15:20 | sell | 422 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 844 | 2015.07.15 15:25 | sell | 423 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
| 845 | 2015.07.15 15:30 | close | 423 | 0.10 | 1.56205 | 0.00000 | 0.00000 | 11.30 | 10310.60 |
| 846 | 2015.07.15 15:30 | close | 422 | 0.10 | 1.56205 | 0.00000 | 0.00000 | 9.00 | 10319.60 |
| 847 | 2015.07.15 15:30 | buy | 424 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
| 848 | 2015.07.15 15:35 | buy | 425 | 0.20 | 1.56121 | 0.00000 | 0.00000 | ||
| 849 | 2015.07.15 15:45 | buy | 426 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
| 850 | 2015.07.15 16:00 | buy | 427 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
| 851 | 2015.07.15 16:05 | buy | 428 | 0.20 | 1.55951 | 0.00000 | 0.00000 | ||
| 852 | 2015.07.15 16:20 | buy | 429 | 0.10 | 1.55894 | 0.00000 | 0.00000 | ||
| 853 | 2015.07.15 16:35 | buy | 430 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
| 854 | 2015.07.15 16:50 | buy | 431 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
| 855 | 2015.07.15 17:00 | buy | 432 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 856 | 2015.07.15 17:15 | close | 432 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 9.80 | 10329.40 |
| 857 | 2015.07.15 17:15 | close | 431 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 6.70 | 10336.10 |
| 858 | 2015.07.15 17:15 | close | 430 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 7.30 | 10343.40 |
| 859 | 2015.07.15 17:15 | close | 429 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 6.30 | 10349.70 |
| 860 | 2015.07.15 17:15 | close | 428 | 0.20 | 1.55957 | 0.00000 | 0.00000 | 1.20 | 10350.90 |
| 861 | 2015.07.15 17:15 | close | 427 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -9.20 | 10341.70 |
| 862 | 2015.07.15 17:15 | close | 426 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -15.30 | 10326.40 |
| 863 | 2015.07.15 17:15 | close | 425 | 0.20 | 1.55957 | 0.00000 | 0.00000 | -32.80 | 10293.60 |
| 864 | 2015.07.15 17:15 | close | 424 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -24.80 | 10268.80 |
| 865 | 2015.07.15 17:15 | sell | 433 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
| 866 | 2015.07.15 17:20 | close | 433 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 12.30 | 10281.10 |
| 867 | 2015.07.15 17:20 | buy | 434 | 0.20 | 1.55834 | 0.00000 | 0.00000 | ||
| 868 | 2015.07.15 17:25 | buy | 435 | 0.20 | 1.55803 | 0.00000 | 0.00000 | ||
| 869 | 2015.07.15 17:35 | close | 435 | 0.20 | 1.56018 | 0.00000 | 0.00000 | 43.00 | 10324.10 |
| 870 | 2015.07.15 17:35 | close | 434 | 0.20 | 1.56018 | 0.00000 | 0.00000 | 36.80 | 10360.90 |
| 871 | 2015.07.15 17:35 | sell | 436 | 0.20 | 1.56018 | 0.00000 | 0.00000 | ||
| 872 | 2015.07.15 17:40 | sell | 437 | 0.20 | 1.56073 | 0.00000 | 0.00000 | ||
| 873 | 2015.07.15 17:55 | sell | 438 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
| 874 | 2015.07.15 18:00 | sell | 439 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
| 875 | 2015.07.15 18:05 | sell | 440 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
| 876 | 2015.07.15 18:10 | sell | 441 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
| 877 | 2015.07.15 18:40 | sell | 442 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.15 18:50 | close | 442 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 8.50 | 10369.40 |
| 879 | 2015.07.15 18:50 | close | 441 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 16.40 | 10385.80 |
| 880 | 2015.07.15 18:50 | close | 440 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 11.60 | 10397.40 |
| 881 | 2015.07.15 18:50 | close | 439 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 5.60 | 10403.00 |
| 882 | 2015.07.15 18:50 | close | 438 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 0.60 | 10403.60 |
| 883 | 2015.07.15 18:50 | close | 437 | 0.20 | 1.56102 | 0.00000 | 0.00000 | -5.80 | 10397.80 |
| 884 | 2015.07.15 18:50 | close | 436 | 0.20 | 1.56102 | 0.00000 | 0.00000 | -16.80 | 10381.00 |
| 885 | 2015.07.15 18:50 | buy | 443 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
| 886 | 2015.07.15 19:00 | close | 443 | 0.10 | 1.56199 | 0.00000 | 0.00000 | 9.70 | 10390.70 |
| 887 | 2015.07.15 19:00 | sell | 444 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
| 888 | 2015.07.15 19:10 | sell | 445 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
| 889 | 2015.07.15 19:15 | sell | 446 | 0.20 | 1.56277 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.15 19:20 | sell | 447 | 0.20 | 1.56325 | 0.00000 | 0.00000 | ||
| 891 | 2015.07.15 19:25 | sell | 448 | 0.20 | 1.56355 | 0.00000 | 0.00000 | ||
| 892 | 2015.07.15 19:35 | sell | 449 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.15 19:40 | sell | 450 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
| 894 | 2015.07.15 20:15 | close | 450 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 13.70 | 10404.40 |
| 895 | 2015.07.15 20:15 | close | 449 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 7.50 | 10411.90 |
| 896 | 2015.07.15 20:15 | close | 448 | 0.20 | 1.56295 | 0.00000 | 0.00000 | 12.00 | 10423.90 |
| 897 | 2015.07.15 20:15 | close | 447 | 0.20 | 1.56295 | 0.00000 | 0.00000 | 6.00 | 10429.90 |
| 898 | 2015.07.15 20:15 | close | 446 | 0.20 | 1.56295 | 0.00000 | 0.00000 | -3.60 | 10426.30 |
| 899 | 2015.07.15 20:15 | close | 445 | 0.10 | 1.56295 | 0.00000 | 0.00000 | -7.50 | 10418.80 |
| 900 | 2015.07.15 20:15 | close | 444 | 0.10 | 1.56295 | 0.00000 | 0.00000 | -9.60 | 10409.20 |
| 901 | 2015.07.15 20:15 | buy | 451 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.15 20:20 | buy | 452 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 903 | 2015.07.15 20:40 | close | 452 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 16.10 | 10425.30 |
| 904 | 2015.07.15 20:40 | close | 451 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 9.50 | 10434.80 |
| 905 | 2015.07.15 20:40 | sell | 453 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 906 | 2015.07.15 20:45 | sell | 454 | 0.20 | 1.56422 | 0.00000 | 0.00000 | ||
| 907 | 2015.07.15 20:55 | sell | 455 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.15 21:00 | sell | 456 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
| 909 | 2015.07.15 21:35 | close | 456 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 8.60 | 10443.40 |
| 910 | 2015.07.15 21:35 | close | 455 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 7.30 | 10450.70 |
| 911 | 2015.07.15 21:35 | close | 454 | 0.20 | 1.56366 | 0.00000 | 0.00000 | 11.20 | 10461.90 |
| 912 | 2015.07.15 21:35 | close | 453 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 2.40 | 10464.30 |
| 913 | 2015.07.15 21:35 | buy | 457 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.15 21:40 | buy | 458 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
| 915 | 2015.07.15 21:45 | buy | 459 | 0.20 | 1.56310 | 0.00000 | 0.00000 | ||
| 916 | 2015.07.15 22:00 | buy | 460 | 0.20 | 1.56286 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.15 22:30 | buy | 461 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
| 918 | 2015.07.15 22:55 | close | 461 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 9.00 | 10473.30 |
| 919 | 2015.07.15 22:55 | close | 460 | 0.20 | 1.56368 | 0.00000 | 0.00000 | 16.40 | 10489.70 |
| 920 | 2015.07.15 22:55 | close | 459 | 0.20 | 1.56368 | 0.00000 | 0.00000 | 11.60 | 10501.30 |
| 921 | 2015.07.15 22:55 | close | 458 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 3.20 | 10504.50 |
| 922 | 2015.07.15 22:55 | close | 457 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 0.20 | 10504.70 |
| 923 | 2015.07.15 22:55 | sell | 462 | 0.20 | 1.56368 | 0.00000 | 0.00000 | ||
| 924 | 2015.07.15 23:00 | sell | 463 | 0.20 | 1.56398 | 0.00000 | 0.00000 | ||
| 925 | 2015.07.15 23:15 | sell | 464 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.15 23:50 | close | 464 | 0.10 | 1.56341 | 0.00000 | 0.00000 | 4.90 | 10509.60 |
| 927 | 2015.07.15 23:50 | close | 463 | 0.20 | 1.56341 | 0.00000 | 0.00000 | 11.40 | 10521.00 |
| 928 | 2015.07.15 23:50 | close | 462 | 0.20 | 1.56341 | 0.00000 | 0.00000 | 5.40 | 10526.40 |
| 929 | 2015.07.15 23:50 | buy | 465 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
| 930 | 2015.07.15 23:55 | close | 465 | 0.10 | 1.56385 | 0.00000 | 0.00000 | 4.40 | 10530.80 |
| 931 | 2015.07.15 23:55 | sell | 466 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.16 00:00 | sell | 467 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
| 933 | 2015.07.16 00:15 | sell | 468 | 0.20 | 1.56395 | 0.00000 | 0.00000 | ||
| 934 | 2015.07.16 00:20 | close | 468 | 0.20 | 1.56361 | 0.00000 | 0.00000 | 6.80 | 10537.60 |
| 935 | 2015.07.16 00:20 | close | 467 | 0.10 | 1.56361 | 0.00000 | 0.00000 | -4.40 | 10533.20 |
| 936 | 2015.07.16 00:20 | close | 466 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 2.40 | 10535.60 |
| 937 | 2015.07.16 00:20 | buy | 469 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.16 00:25 | buy | 470 | 0.20 | 1.56312 | 0.00000 | 0.00000 | ||
| 939 | 2015.07.16 00:30 | buy | 471 | 0.20 | 1.56317 | 0.00000 | 0.00000 | ||
| 940 | 2015.07.16 00:40 | buy | 472 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
| 941 | 2015.07.16 01:10 | buy | 473 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
| 942 | 2015.07.16 01:20 | close | 473 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 5.10 | 10540.70 |
| 943 | 2015.07.16 01:20 | close | 472 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 4.70 | 10545.40 |
| 944 | 2015.07.16 01:20 | close | 471 | 0.20 | 1.56361 | 0.00000 | 0.00000 | 8.80 | 10554.20 |
| 945 | 2015.07.16 01:20 | close | 470 | 0.20 | 1.56361 | 0.00000 | 0.00000 | 9.80 | 10564.00 |
| 946 | 2015.07.16 01:20 | close | 469 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 0.00 | 10564.00 |
| 947 | 2015.07.16 01:20 | sell | 474 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
| 948 | 2015.07.16 01:25 | sell | 475 | 0.20 | 1.56350 | 0.00000 | 0.00000 | ||
| 949 | 2015.07.16 01:30 | sell | 476 | 0.20 | 1.56371 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.16 01:35 | sell | 477 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
| 951 | 2015.07.16 02:00 | sell | 478 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
| 952 | 2015.07.16 02:05 | sell | 479 | 0.20 | 1.56393 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.16 02:20 | close | 479 | 0.20 | 1.56357 | 0.00000 | 0.00000 | 7.20 | 10571.20 |
| 954 | 2015.07.16 02:20 | close | 478 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 0.10 | 10571.30 |
| 955 | 2015.07.16 02:20 | close | 477 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 1.50 | 10572.80 |
| 956 | 2015.07.16 02:20 | close | 476 | 0.20 | 1.56357 | 0.00000 | 0.00000 | 2.80 | 10575.60 |
| 957 | 2015.07.16 02:20 | close | 475 | 0.20 | 1.56357 | 0.00000 | 0.00000 | -1.40 | 10574.20 |
| 958 | 2015.07.16 02:20 | close | 474 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 0.40 | 10574.60 |
| 959 | 2015.07.16 02:20 | buy | 480 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
| 960 | 2015.07.16 02:25 | buy | 481 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
| 961 | 2015.07.16 02:30 | buy | 482 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.16 02:40 | close | 482 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 2.70 | 10577.30 |
| 963 | 2015.07.16 02:40 | close | 481 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 2.70 | 10580.00 |
| 964 | 2015.07.16 02:40 | close | 480 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 1.40 | 10581.40 |
| 965 | 2015.07.16 02:40 | sell | 483 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
| 966 | 2015.07.16 02:55 | close | 483 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 4.50 | 10585.90 |
| 967 | 2015.07.16 02:55 | buy | 484 | 0.20 | 1.56326 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.16 03:00 | buy | 485 | 0.20 | 1.56258 | 0.00000 | 0.00000 | ||
| 969 | 2015.07.16 03:15 | buy | 486 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
| 970 | 2015.07.16 03:45 | close | 486 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 8.60 | 10594.50 |
| 971 | 2015.07.16 03:45 | close | 485 | 0.20 | 1.56361 | 0.00000 | 0.00000 | 20.60 | 10615.10 |
| 972 | 2015.07.16 03:45 | close | 484 | 0.20 | 1.56361 | 0.00000 | 0.00000 | 7.00 | 10622.10 |
| 973 | 2015.07.16 03:45 | sell | 487 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.16 04:10 | close | 487 | 0.10 | 1.56286 | 0.00000 | 0.00000 | 7.50 | 10629.60 |
| 975 | 2015.07.16 04:10 | buy | 488 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
| 976 | 2015.07.16 04:15 | buy | 489 | 0.10 | 1.56268 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.16 04:35 | buy | 490 | 0.20 | 1.56233 | 0.00000 | 0.00000 | ||
| 978 | 2015.07.16 04:40 | buy | 491 | 0.20 | 1.56145 | 0.00000 | 0.00000 | ||
| 979 | 2015.07.16 04:45 | buy | 492 | 0.20 | 1.56127 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.16 05:30 | close | 492 | 0.20 | 1.56239 | 0.00000 | 0.00000 | 22.40 | 10652.00 |
| 981 | 2015.07.16 05:30 | close | 491 | 0.20 | 1.56239 | 0.00000 | 0.00000 | 18.80 | 10670.80 |
| 982 | 2015.07.16 05:30 | close | 490 | 0.20 | 1.56239 | 0.00000 | 0.00000 | 1.20 | 10672.00 |
| 983 | 2015.07.16 05:30 | close | 489 | 0.10 | 1.56239 | 0.00000 | 0.00000 | -2.90 | 10669.10 |
| 984 | 2015.07.16 05:30 | close | 488 | 0.10 | 1.56239 | 0.00000 | 0.00000 | -4.70 | 10664.40 |
| 985 | 2015.07.16 05:30 | sell | 493 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.16 05:35 | sell | 494 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
| 987 | 2015.07.16 05:40 | sell | 495 | 0.20 | 1.56302 | 0.00000 | 0.00000 | ||
| 988 | 2015.07.16 06:05 | sell | 496 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.16 06:20 | sell | 497 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
| 990 | 2015.07.16 06:30 | sell | 498 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
| 991 | 2015.07.16 06:40 | sell | 499 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.16 06:50 | close | 499 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 2.20 | 10666.60 |
| 993 | 2015.07.16 06:50 | close | 498 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 3.20 | 10669.80 |
| 994 | 2015.07.16 06:50 | close | 497 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 3.10 | 10672.90 |
| 995 | 2015.07.16 06:50 | close | 496 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 3.00 | 10675.90 |
| 996 | 2015.07.16 06:50 | close | 495 | 0.20 | 1.56262 | 0.00000 | 0.00000 | 8.00 | 10683.90 |
| 997 | 2015.07.16 06:50 | close | 494 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 1.30 | 10685.20 |
| 998 | 2015.07.16 06:50 | close | 493 | 0.10 | 1.56262 | 0.00000 | 0.00000 | -2.30 | 10682.90 |
| 999 | 2015.07.16 06:50 | buy | 500 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 1000 | 2015.07.16 06:55 | buy | 501 | 0.20 | 1.56238 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.16 07:05 | buy | 502 | 0.20 | 1.56218 | 0.00000 | 0.00000 | ||
| 1002 | 2015.07.16 07:10 | buy | 503 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.16 07:40 | close | 503 | 0.20 | 1.56284 | 0.00000 | 0.00000 | 15.00 | 10697.90 |
| 1004 | 2015.07.16 07:40 | close | 502 | 0.20 | 1.56284 | 0.00000 | 0.00000 | 13.20 | 10711.10 |
| 1005 | 2015.07.16 07:40 | close | 501 | 0.20 | 1.56284 | 0.00000 | 0.00000 | 9.20 | 10720.30 |
| 1006 | 2015.07.16 07:40 | close | 500 | 0.10 | 1.56284 | 0.00000 | 0.00000 | 2.20 | 10722.50 |
| 1007 | 2015.07.16 07:40 | sell | 504 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
| 1008 | 2015.07.16 08:00 | close | 504 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 6.40 | 10728.90 |
| 1009 | 2015.07.16 08:00 | buy | 505 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
| 1010 | 2015.07.16 08:05 | buy | 506 | 0.10 | 1.56222 | 0.00000 | 0.00000 | ||
| 1011 | 2015.07.16 08:15 | buy | 507 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
| 1012 | 2015.07.16 08:20 | buy | 508 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
| 1013 | 2015.07.16 08:25 | buy | 509 | 0.20 | 1.56148 | 0.00000 | 0.00000 | ||
| 1014 | 2015.07.16 08:30 | buy | 510 | 0.20 | 1.56123 | 0.00000 | 0.00000 | ||
| 1015 | 2015.07.16 08:35 | buy | 511 | 0.20 | 1.56085 | 0.00000 | 0.00000 | ||
| 1016 | 2015.07.16 09:15 | close | 511 | 0.20 | 1.56204 | 0.00000 | 0.00000 | 23.80 | 10752.70 |
| 1017 | 2015.07.16 09:15 | close | 510 | 0.20 | 1.56204 | 0.00000 | 0.00000 | 16.20 | 10768.90 |
| 1018 | 2015.07.16 09:15 | close | 509 | 0.20 | 1.56204 | 0.00000 | 0.00000 | 11.20 | 10780.10 |
| 1019 | 2015.07.16 09:15 | close | 508 | 0.20 | 1.56204 | 0.00000 | 0.00000 | 8.00 | 10788.10 |
| 1020 | 2015.07.16 09:15 | close | 507 | 0.10 | 1.56204 | 0.00000 | 0.00000 | 1.10 | 10789.20 |
| 1021 | 2015.07.16 09:15 | close | 506 | 0.10 | 1.56204 | 0.00000 | 0.00000 | -1.80 | 10787.40 |
| 1022 | 2015.07.16 09:15 | close | 505 | 0.10 | 1.56204 | 0.00000 | 0.00000 | -1.60 | 10785.80 |
| 1023 | 2015.07.16 09:15 | sell | 512 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
| 1024 | 2015.07.16 09:25 | sell | 513 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
| 1025 | 2015.07.16 09:35 | sell | 514 | 0.20 | 1.56261 | 0.00000 | 0.00000 | ||
| 1026 | 2015.07.16 09:40 | sell | 515 | 0.20 | 1.56340 | 0.00000 | 0.00000 | ||
| 1027 | 2015.07.16 10:25 | sell | 516 | 0.20 | 1.56473 | 0.00000 | 0.00000 | ||
| 1028 | 2015.07.16 10:30 | sell | 517 | 0.20 | 1.56493 | 0.00000 | 0.00000 | ||
| 1029 | 2015.07.16 10:55 | close | 517 | 0.20 | 1.56263 | 0.00000 | 0.00000 | 46.00 | 10831.80 |
| 1030 | 2015.07.16 10:55 | close | 516 | 0.20 | 1.56263 | 0.00000 | 0.00000 | 42.00 | 10873.80 |
| 1031 | 2015.07.16 10:55 | close | 515 | 0.20 | 1.56263 | 0.00000 | 0.00000 | 15.40 | 10889.20 |
| 1032 | 2015.07.16 10:55 | close | 514 | 0.20 | 1.56263 | 0.00000 | 0.00000 | -0.40 | 10888.80 |
| 1033 | 2015.07.16 10:55 | close | 513 | 0.10 | 1.56263 | 0.00000 | 0.00000 | -5.50 | 10883.30 |
| 1034 | 2015.07.16 10:55 | close | 512 | 0.10 | 1.56263 | 0.00000 | 0.00000 | -5.90 | 10877.40 |
| 1035 | 2015.07.16 10:55 | buy | 518 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
| 1036 | 2015.07.16 11:00 | buy | 519 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
| 1037 | 2015.07.16 11:15 | buy | 520 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
| 1038 | 2015.07.16 11:50 | buy | 521 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 1039 | 2015.07.16 11:55 | buy | 522 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 1040 | 2015.07.16 12:10 | close | 522 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 8.80 | 10886.20 |
| 1041 | 2015.07.16 12:10 | close | 521 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 6.80 | 10893.00 |
| 1042 | 2015.07.16 12:10 | close | 520 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 5.20 | 10898.20 |
| 1043 | 2015.07.16 12:10 | close | 519 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 1.60 | 10899.80 |
| 1044 | 2015.07.16 12:10 | close | 518 | 0.10 | 1.56203 | 0.00000 | 0.00000 | -6.00 | 10893.80 |
| 1045 | 2015.07.16 12:10 | sell | 523 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
| 1046 | 2015.07.16 12:20 | sell | 524 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 1047 | 2015.07.16 12:25 | sell | 525 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
| 1048 | 2015.07.16 12:30 | sell | 526 | 0.20 | 1.56260 | 0.00000 | 0.00000 | ||
| 1049 | 2015.07.16 12:40 | close | 526 | 0.20 | 1.56144 | 0.00000 | 0.00000 | 23.20 | 10917.00 |
| 1050 | 2015.07.16 12:40 | close | 525 | 0.10 | 1.56144 | 0.00000 | 0.00000 | 8.40 | 10925.40 |
| 1051 | 2015.07.16 12:40 | close | 524 | 0.10 | 1.56144 | 0.00000 | 0.00000 | 8.50 | 10933.90 |
| 1052 | 2015.07.16 12:40 | close | 523 | 0.10 | 1.56144 | 0.00000 | 0.00000 | 5.90 | 10939.80 |
| 1053 | 2015.07.16 12:40 | buy | 527 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
| 1054 | 2015.07.16 12:55 | buy | 528 | 0.20 | 1.56097 | 0.00000 | 0.00000 | ||
| 1055 | 2015.07.16 13:15 | buy | 529 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
| 1056 | 2015.07.16 13:20 | buy | 530 | 0.10 | 1.56125 | 0.00000 | 0.00000 | ||
| 1057 | 2015.07.16 13:35 | buy | 531 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
| 1058 | 2015.07.16 13:40 | close | 531 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 5.10 | 10944.90 |
| 1059 | 2015.07.16 13:40 | close | 530 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 6.90 | 10951.80 |
| 1060 | 2015.07.16 13:40 | close | 529 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 5.10 | 10956.90 |
| 1061 | 2015.07.16 13:40 | close | 528 | 0.20 | 1.56194 | 0.00000 | 0.00000 | 19.40 | 10976.30 |
| 1062 | 2015.07.16 13:40 | close | 527 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 5.00 | 10981.30 |
| 1063 | 2015.07.16 13:40 | sell | 532 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
| 1064 | 2015.07.16 13:45 | close | 532 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 6.70 | 10988.00 |
| 1065 | 2015.07.16 13:45 | buy | 533 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
| 1066 | 2015.07.16 13:55 | buy | 534 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 1067 | 2015.07.16 14:05 | buy | 535 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
| 1068 | 2015.07.16 14:15 | buy | 536 | 0.20 | 1.56118 | 0.00000 | 0.00000 | ||
| 1069 | 2015.07.16 14:20 | buy | 537 | 0.20 | 1.56109 | 0.00000 | 0.00000 | ||
| 1070 | 2015.07.16 14:25 | buy | 538 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
| 1071 | 2015.07.16 14:30 | buy | 539 | 0.20 | 1.55993 | 0.00000 | 0.00000 | ||
| 1072 | 2015.07.16 14:35 | buy | 540 | 0.20 | 1.55919 | 0.00000 | 0.00000 | ||
| 1073 | 2015.07.16 14:40 | buy | 541 | 0.20 | 1.55835 | 0.00000 | 0.00000 | ||
| 1074 | 2015.07.16 14:50 | buy | 542 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 1075 | 2015.07.16 15:40 | close | 542 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 2.00 | 10990.00 |
| 1076 | 2015.07.16 15:40 | close | 541 | 0.20 | 1.55828 | 0.00000 | 0.00000 | -1.40 | 10988.60 |
| 1077 | 2015.07.16 15:40 | close | 540 | 0.20 | 1.55828 | 0.00000 | 0.00000 | -18.20 | 10970.40 |
| 1078 | 2015.07.16 15:40 | close | 539 | 0.20 | 1.55828 | 0.00000 | 0.00000 | -33.00 | 10937.40 |
| 1079 | 2015.07.16 15:40 | close | 538 | 0.10 | 1.55828 | 0.00000 | 0.00000 | -26.80 | 10910.60 |
| 1080 | 2015.07.16 15:40 | close | 537 | 0.20 | 1.55828 | 0.00000 | 0.00000 | -56.20 | 10854.40 |
| 1081 | 2015.07.16 15:40 | close | 536 | 0.20 | 1.55828 | 0.00000 | 0.00000 | -58.00 | 10796.40 |
| 1082 | 2015.07.16 15:40 | close | 535 | 0.10 | 1.55828 | 0.00000 | 0.00000 | -29.90 | 10766.50 |
| 1083 | 2015.07.16 15:40 | close | 534 | 0.10 | 1.55828 | 0.00000 | 0.00000 | -29.10 | 10737.40 |
| 1084 | 2015.07.16 15:40 | close | 533 | 0.10 | 1.55828 | 0.00000 | 0.00000 | -29.90 | 10707.50 |
| 1085 | 2015.07.16 15:40 | sell | 543 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
| 1086 | 2015.07.16 15:45 | sell | 544 | 0.20 | 1.55925 | 0.00000 | 0.00000 | ||
| 1087 | 2015.07.16 15:55 | sell | 545 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
| 1088 | 2015.07.16 16:05 | sell | 546 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
| 1089 | 2015.07.16 16:10 | sell | 547 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
| 1090 | 2015.07.16 16:15 | sell | 548 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
| 1091 | 2015.07.16 16:40 | sell | 549 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
| 1092 | 2015.07.16 16:50 | sell | 550 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
| 1093 | 2015.07.16 17:05 | sell | 551 | 0.20 | 1.56174 | 0.00000 | 0.00000 | ||
| 1094 | 2015.07.16 17:15 | close | 551 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 32.20 | 10739.70 |
| 1095 | 2015.07.16 17:15 | close | 550 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 11.30 | 10751.00 |
| 1096 | 2015.07.16 17:15 | close | 549 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 9.60 | 10760.60 |
| 1097 | 2015.07.16 17:15 | close | 548 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 5.00 | 10765.60 |
| 1098 | 2015.07.16 17:15 | close | 547 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 3.60 | 10769.20 |
| 1099 | 2015.07.16 17:15 | close | 546 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -9.00 | 10760.20 |
| 1100 | 2015.07.16 17:15 | close | 545 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -14.00 | 10746.20 |
| 1101 | 2015.07.16 17:15 | close | 544 | 0.20 | 1.56013 | 0.00000 | 0.00000 | -17.60 | 10728.60 |
| 1102 | 2015.07.16 17:15 | close | 543 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -18.50 | 10710.10 |
| 1103 | 2015.07.16 17:15 | buy | 552 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 1104 | 2015.07.16 17:20 | close | 552 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 5.90 | 10716.00 |
| 1105 | 2015.07.16 17:20 | sell | 553 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 1106 | 2015.07.16 17:35 | close | 553 | 0.10 | 1.55972 | 0.00000 | 0.00000 | 10.00 | 10726.00 |
| 1107 | 2015.07.16 17:35 | buy | 554 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
| 1108 | 2015.07.16 17:40 | buy | 555 | 0.20 | 1.55934 | 0.00000 | 0.00000 | ||
| 1109 | 2015.07.16 17:45 | buy | 556 | 0.20 | 1.55917 | 0.00000 | 0.00000 | ||
| 1110 | 2015.07.16 17:50 | buy | 557 | 0.20 | 1.55772 | 0.00000 | 0.00000 | ||
| 1111 | 2015.07.16 18:30 | close | 557 | 0.20 | 1.55994 | 0.00000 | 0.00000 | 44.40 | 10770.40 |
| 1112 | 2015.07.16 18:30 | close | 556 | 0.20 | 1.55994 | 0.00000 | 0.00000 | 15.40 | 10785.80 |
| 1113 | 2015.07.16 18:30 | close | 555 | 0.20 | 1.55994 | 0.00000 | 0.00000 | 12.00 | 10797.80 |
| 1114 | 2015.07.16 18:30 | close | 554 | 0.20 | 1.55994 | 0.00000 | 0.00000 | 4.40 | 10802.20 |
| 1115 | 2015.07.16 18:30 | sell | 558 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
| 1116 | 2015.07.16 18:40 | sell | 559 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 1117 | 2015.07.16 18:45 | sell | 560 | 0.20 | 1.56061 | 0.00000 | 0.00000 | ||
| 1118 | 2015.07.16 19:15 | sell | 561 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
| 1119 | 2015.07.16 19:20 | sell | 562 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 1120 | 2015.07.16 19:25 | sell | 563 | 0.20 | 1.56081 | 0.00000 | 0.00000 | ||
| 1121 | 2015.07.16 19:45 | sell | 564 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 1122 | 2015.07.16 19:50 | sell | 565 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
| 1123 | 2015.07.16 19:55 | sell | 566 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.16 20:05 | sell | 567 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 1125 | 2015.07.16 20:10 | sell | 568 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
| 1126 | 2015.07.16 20:15 | sell | 569 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
| 1127 | 2015.07.16 20:25 | sell | 570 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
| 1128 | 2015.07.16 20:50 | close | 570 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 9.60 | 10811.80 |
| 1129 | 2015.07.16 20:50 | close | 569 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 7.30 | 10819.10 |
| 1130 | 2015.07.16 20:50 | close | 568 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 6.00 | 10825.10 |
| 1131 | 2015.07.16 20:50 | close | 567 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 3.70 | 10828.80 |
| 1132 | 2015.07.16 20:50 | close | 566 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 2.30 | 10831.10 |
| 1133 | 2015.07.16 20:50 | close | 565 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 0.50 | 10831.60 |
| 1134 | 2015.07.16 20:50 | close | 564 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -4.20 | 10827.40 |
| 1135 | 2015.07.16 20:50 | close | 563 | 0.20 | 1.56082 | 0.00000 | 0.00000 | -0.20 | 10827.20 |
| 1136 | 2015.07.16 20:50 | close | 562 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -0.70 | 10826.50 |
| 1137 | 2015.07.16 20:50 | close | 561 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -4.40 | 10822.10 |
| 1138 | 2015.07.16 20:50 | close | 560 | 0.20 | 1.56082 | 0.00000 | 0.00000 | -4.20 | 10817.90 |
| 1139 | 2015.07.16 20:50 | close | 559 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -6.90 | 10811.00 |
| 1140 | 2015.07.16 20:50 | close | 558 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -8.80 | 10802.20 |
| 1141 | 2015.07.16 20:50 | buy | 571 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
| 1142 | 2015.07.16 21:05 | close | 571 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 15.80 | 10818.00 |
| 1143 | 2015.07.16 21:05 | sell | 572 | 0.20 | 1.56240 | 0.00000 | 0.00000 | ||
| 1144 | 2015.07.16 21:10 | sell | 573 | 0.20 | 1.56245 | 0.00000 | 0.00000 | ||
| 1145 | 2015.07.16 21:35 | close | 573 | 0.20 | 1.56087 | 0.00000 | 0.00000 | 31.60 | 10849.60 |
| 1146 | 2015.07.16 21:35 | close | 572 | 0.20 | 1.56087 | 0.00000 | 0.00000 | 30.60 | 10880.20 |
| 1147 | 2015.07.16 21:35 | buy | 574 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
| 1148 | 2015.07.16 21:40 | buy | 575 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
| 1149 | 2015.07.16 21:45 | buy | 576 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 1150 | 2015.07.16 21:55 | buy | 577 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 1151 | 2015.07.16 22:30 | buy | 578 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
| 1152 | 2015.07.16 22:50 | close | 578 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 2.30 | 10882.50 |
| 1153 | 2015.07.16 22:50 | close | 577 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 3.60 | 10886.10 |
| 1154 | 2015.07.16 22:50 | close | 576 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 1.80 | 10887.90 |
| 1155 | 2015.07.16 22:50 | close | 575 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 0.50 | 10888.40 |
| 1156 | 2015.07.16 22:50 | close | 574 | 0.10 | 1.56086 | 0.00000 | 0.00000 | -0.10 | 10888.30 |
| 1157 | 2015.07.16 22:50 | sell | 579 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
| 1158 | 2015.07.16 23:00 | sell | 580 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
| 1159 | 2015.07.16 23:05 | sell | 581 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 1160 | 2015.07.16 23:10 | sell | 582 | 0.20 | 1.56118 | 0.00000 | 0.00000 | ||
| 1161 | 2015.07.16 23:15 | sell | 583 | 0.20 | 1.56115 | 0.00000 | 0.00000 | ||
| 1162 | 2015.07.16 23:25 | sell | 584 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
| 1163 | 2015.07.16 23:50 | close | 584 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 4.30 | 10892.60 |
| 1164 | 2015.07.16 23:50 | close | 583 | 0.20 | 1.56063 | 0.00000 | 0.00000 | 10.40 | 10903.00 |
| 1165 | 2015.07.16 23:50 | close | 582 | 0.20 | 1.56063 | 0.00000 | 0.00000 | 11.00 | 10914.00 |
| 1166 | 2015.07.16 23:50 | close | 581 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 3.20 | 10917.20 |
| 1167 | 2015.07.16 23:50 | close | 580 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 3.30 | 10920.50 |
| 1168 | 2015.07.16 23:50 | close | 579 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 2.30 | 10922.80 |
| 1169 | 2015.07.16 23:50 | buy | 585 | 0.20 | 1.56063 | 0.00000 | 0.00000 | ||
| 1170 | 2015.07.16 23:55 | buy | 586 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 1171 | 2015.07.17 00:05 | buy | 587 | 0.20 | 1.56062 | 0.00000 | 0.00000 | ||
| 1172 | 2015.07.17 00:30 | close | 587 | 0.20 | 1.56099 | 0.00000 | 0.00000 | 7.40 | 10930.20 |
| 1173 | 2015.07.17 00:30 | close | 586 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 3.10 | 10933.30 |
| 1174 | 2015.07.17 00:30 | close | 585 | 0.20 | 1.56099 | 0.00000 | 0.00000 | 7.20 | 10940.50 |
| 1175 | 2015.07.17 00:30 | sell | 588 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
| 1176 | 2015.07.17 00:35 | close | 588 | 0.10 | 1.56049 | 0.00000 | 0.00000 | 5.00 | 10945.50 |
| 1177 | 2015.07.17 00:35 | buy | 589 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
| 1178 | 2015.07.17 00:50 | close | 589 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 3.00 | 10948.50 |
| 1179 | 2015.07.17 00:50 | sell | 590 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
| 1180 | 2015.07.17 00:55 | sell | 591 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 1181 | 2015.07.17 01:00 | close | 591 | 0.10 | 1.56035 | 0.00000 | 0.00000 | 3.30 | 10951.80 |
| 1182 | 2015.07.17 01:00 | close | 590 | 0.10 | 1.56035 | 0.00000 | 0.00000 | 4.40 | 10956.20 |
| 1183 | 2015.07.17 01:00 | buy | 592 | 0.20 | 1.56035 | 0.00000 | 0.00000 | ||
| 1184 | 2015.07.17 01:05 | close | 592 | 0.20 | 1.56074 | 0.00000 | 0.00000 | 7.80 | 10964.00 |
| 1185 | 2015.07.17 01:05 | sell | 593 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
| 1186 | 2015.07.17 01:30 | sell | 594 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 1187 | 2015.07.17 01:55 | sell | 595 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
| 1188 | 2015.07.17 02:00 | sell | 596 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
| 1189 | 2015.07.17 02:10 | close | 596 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 2.20 | 10966.20 |
| 1190 | 2015.07.17 02:10 | close | 595 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 2.90 | 10969.10 |
| 1191 | 2015.07.17 02:10 | close | 594 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 2.40 | 10971.50 |
| 1192 | 2015.07.17 02:10 | close | 593 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 1.80 | 10973.30 |
| 1193 | 2015.07.17 02:10 | buy | 597 | 0.20 | 1.56056 | 0.00000 | 0.00000 | ||
| 1194 | 2015.07.17 02:15 | buy | 598 | 0.20 | 1.56040 | 0.00000 | 0.00000 | ||
| 1195 | 2015.07.17 02:20 | buy | 599 | 0.20 | 1.56039 | 0.00000 | 0.00000 | ||
| 1196 | 2015.07.17 02:35 | buy | 600 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 1197 | 2015.07.17 02:55 | close | 600 | 0.10 | 1.56083 | 0.00000 | 0.00000 | 3.80 | 10977.10 |
| 1198 | 2015.07.17 02:55 | close | 599 | 0.20 | 1.56083 | 0.00000 | 0.00000 | 8.80 | 10985.90 |
| 1199 | 2015.07.17 02:55 | close | 598 | 0.20 | 1.56083 | 0.00000 | 0.00000 | 8.60 | 10994.50 |
| 1200 | 2015.07.17 02:55 | close | 597 | 0.20 | 1.56083 | 0.00000 | 0.00000 | 5.40 | 10999.90 |
| 1201 | 2015.07.17 02:55 | sell | 601 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
| 1202 | 2015.07.17 03:00 | sell | 602 | 0.20 | 1.56100 | 0.00000 | 0.00000 | ||
| 1203 | 2015.07.17 03:05 | sell | 603 | 0.20 | 1.56125 | 0.00000 | 0.00000 | ||
| 1204 | 2015.07.17 03:10 | sell | 604 | 0.20 | 1.56139 | 0.00000 | 0.00000 | ||
| 1205 | 2015.07.17 03:45 | close | 604 | 0.20 | 1.56070 | 0.00000 | 0.00000 | 13.80 | 11013.70 |
| 1206 | 2015.07.17 03:45 | close | 603 | 0.20 | 1.56070 | 0.00000 | 0.00000 | 11.00 | 11024.70 |
| 1207 | 2015.07.17 03:45 | close | 602 | 0.20 | 1.56070 | 0.00000 | 0.00000 | 6.00 | 11030.70 |
| 1208 | 2015.07.17 03:45 | close | 601 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 1.30 | 11032.00 |
| 1209 | 2015.07.17 03:45 | buy | 605 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
| 1210 | 2015.07.17 03:50 | buy | 606 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
| 1211 | 2015.07.17 04:00 | buy | 607 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
| 1212 | 2015.07.17 04:30 | close | 607 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 7.90 | 11039.90 |
| 1213 | 2015.07.17 04:30 | close | 606 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 5.50 | 11045.40 |
| 1214 | 2015.07.17 04:30 | close | 605 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 4.00 | 11049.40 |
| 1215 | 2015.07.17 04:30 | sell | 608 | 0.20 | 1.56110 | 0.00000 | 0.00000 | ||
| 1216 | 2015.07.17 04:35 | sell | 609 | 0.20 | 1.56107 | 0.00000 | 0.00000 | ||
| 1217 | 2015.07.17 04:45 | sell | 610 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
| 1218 | 2015.07.17 04:50 | sell | 611 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
| 1219 | 2015.07.17 04:55 | sell | 612 | 0.20 | 1.56176 | 0.00000 | 0.00000 | ||
| 1220 | 2015.07.17 05:05 | sell | 613 | 0.20 | 1.56363 | 0.00000 | 0.00000 | ||
| 1221 | 2015.07.17 06:05 | sell | 614 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
| 1222 | 2015.07.17 06:10 | sell | 615 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 1223 | 2015.07.17 06:15 | sell | 616 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
| 1224 | 2015.07.17 06:25 | sell | 617 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
| 1225 | 2015.07.17 06:30 | sell | 618 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
| 1226 | 2015.07.17 06:40 | close | 618 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 3.30 | 11052.70 |
| 1227 | 2015.07.17 06:40 | close | 617 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 4.10 | 11056.80 |
| 1228 | 2015.07.17 06:40 | close | 616 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 3.40 | 11060.20 |
| 1229 | 2015.07.17 06:40 | close | 615 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 3.80 | 11064.00 |
| 1230 | 2015.07.17 06:40 | close | 614 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 3.20 | 11067.20 |
| 1231 | 2015.07.17 06:40 | close | 613 | 0.20 | 1.56300 | 0.00000 | 0.00000 | 12.60 | 11079.80 |
| 1232 | 2015.07.17 06:40 | close | 612 | 0.20 | 1.56300 | 0.00000 | 0.00000 | -24.80 | 11055.00 |
| 1233 | 2015.07.17 06:40 | close | 611 | 0.10 | 1.56300 | 0.00000 | 0.00000 | -17.90 | 11037.10 |
| 1234 | 2015.07.17 06:40 | close | 610 | 0.10 | 1.56300 | 0.00000 | 0.00000 | -20.00 | 11017.10 |
| 1235 | 2015.07.17 06:40 | close | 609 | 0.20 | 1.56300 | 0.00000 | 0.00000 | -38.60 | 10978.50 |
| 1236 | 2015.07.17 06:40 | close | 608 | 0.20 | 1.56300 | 0.00000 | 0.00000 | -38.00 | 10940.50 |
| 1237 | 2015.07.17 06:40 | buy | 619 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
| 1238 | 2015.07.17 06:45 | buy | 620 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 1239 | 2015.07.17 07:00 | buy | 621 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 1240 | 2015.07.17 07:10 | buy | 622 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
| 1241 | 2015.07.17 07:15 | buy | 623 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 1242 | 2015.07.17 07:20 | buy | 624 | 0.20 | 1.56255 | 0.00000 | 0.00000 | ||
| 1243 | 2015.07.17 07:35 | buy | 625 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
| 1244 | 2015.07.17 07:50 | close | 625 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 4.30 | 10944.80 |
| 1245 | 2015.07.17 07:50 | close | 624 | 0.20 | 1.56309 | 0.00000 | 0.00000 | 10.80 | 10955.60 |
| 1246 | 2015.07.17 07:50 | close | 623 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 4.70 | 10960.30 |
| 1247 | 2015.07.17 07:50 | close | 622 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 2.50 | 10962.80 |
| 1248 | 2015.07.17 07:50 | close | 621 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 1.90 | 10964.70 |
| 1249 | 2015.07.17 07:50 | close | 620 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 1.40 | 10966.10 |
| 1250 | 2015.07.17 07:50 | close | 619 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 0.90 | 10967.00 |
| 1251 | 2015.07.17 07:50 | sell | 626 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
| 1252 | 2015.07.17 07:55 | sell | 627 | 0.20 | 1.56321 | 0.00000 | 0.00000 | ||
| 1253 | 2015.07.17 08:00 | sell | 628 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
| 1254 | 2015.07.17 08:10 | sell | 629 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
| 1255 | 2015.07.17 08:45 | close | 629 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 6.60 | 10973.60 |
| 1256 | 2015.07.17 08:45 | close | 628 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 6.50 | 10980.10 |
| 1257 | 2015.07.17 08:45 | close | 627 | 0.20 | 1.56258 | 0.00000 | 0.00000 | 12.60 | 10992.70 |
| 1258 | 2015.07.17 08:45 | close | 626 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 5.10 | 10997.80 |
| 1259 | 2015.07.17 08:45 | buy | 630 | 0.20 | 1.56258 | 0.00000 | 0.00000 | ||
| 1260 | 2015.07.17 08:50 | buy | 631 | 0.20 | 1.56252 | 0.00000 | 0.00000 | ||
| 1261 | 2015.07.17 08:55 | close | 631 | 0.20 | 1.56353 | 0.00000 | 0.00000 | 20.20 | 11018.00 |
| 1262 | 2015.07.17 08:55 | close | 630 | 0.20 | 1.56353 | 0.00000 | 0.00000 | 19.00 | 11037.00 |
| 1263 | 2015.07.17 08:55 | sell | 632 | 0.20 | 1.56353 | 0.00000 | 0.00000 | ||
| 1264 | 2015.07.17 09:05 | sell | 633 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
| 1265 | 2015.07.17 09:10 | sell | 634 | 0.20 | 1.56469 | 0.00000 | 0.00000 | ||
| 1266 | 2015.07.17 09:20 | sell | 635 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
| 1267 | 2015.07.17 09:25 | sell | 636 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
| 1268 | 2015.07.17 09:35 | sell | 637 | 0.20 | 1.56670 | 0.00000 | 0.00000 | ||
| 1269 | 2015.07.17 09:45 | sell | 638 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
| 1270 | 2015.07.17 09:50 | sell | 639 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
| 1271 | 2015.07.17 10:35 | close | 639 | 0.10 | 1.56616 | 0.00000 | 0.00000 | 7.30 | 11044.30 |
| 1272 | 2015.07.17 10:35 | close | 638 | 0.10 | 1.56616 | 0.00000 | 0.00000 | 3.40 | 11047.70 |
| 1273 | 2015.07.17 10:35 | close | 637 | 0.20 | 1.56616 | 0.00000 | 0.00000 | 10.80 | 11058.50 |
| 1274 | 2015.07.17 10:35 | close | 636 | 0.10 | 1.56616 | 0.00000 | 0.00000 | -17.90 | 11040.60 |
| 1275 | 2015.07.17 10:35 | close | 635 | 0.10 | 1.56616 | 0.00000 | 0.00000 | -18.10 | 11022.50 |
| 1276 | 2015.07.17 10:35 | close | 634 | 0.20 | 1.56616 | 0.00000 | 0.00000 | -29.40 | 10993.10 |
| 1277 | 2015.07.17 10:35 | close | 633 | 0.10 | 1.56616 | 0.00000 | 0.00000 | -28.60 | 10964.50 |
| 1278 | 2015.07.17 10:35 | close | 632 | 0.20 | 1.56616 | 0.00000 | 0.00000 | -52.60 | 10911.90 |
| 1279 | 2015.07.17 10:35 | buy | 640 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
| 1280 | 2015.07.17 10:40 | buy | 641 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
| 1281 | 2015.07.17 10:45 | close | 641 | 0.10 | 1.56696 | 0.00000 | 0.00000 | 12.10 | 10924.00 |
| 1282 | 2015.07.17 10:45 | close | 640 | 0.10 | 1.56696 | 0.00000 | 0.00000 | 8.00 | 10932.00 |
| 1283 | 2015.07.17 10:45 | sell | 642 | 0.20 | 1.56696 | 0.00000 | 0.00000 | ||
| 1284 | 2015.07.17 11:10 | sell | 643 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
| 1285 | 2015.07.17 11:20 | close | 643 | 0.10 | 1.56596 | 0.00000 | 0.00000 | 6.00 | 10938.00 |
| 1286 | 2015.07.17 11:20 | close | 642 | 0.20 | 1.56596 | 0.00000 | 0.00000 | 20.00 | 10958.00 |
| 1287 | 2015.07.17 11:20 | buy | 644 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
| 1288 | 2015.07.17 11:25 | buy | 645 | 0.20 | 1.56567 | 0.00000 | 0.00000 | ||
| 1289 | 2015.07.17 11:30 | buy | 646 | 0.20 | 1.56510 | 0.00000 | 0.00000 | ||
| 1290 | 2015.07.17 11:55 | buy | 647 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
| 1291 | 2015.07.17 12:00 | buy | 648 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
| 1292 | 2015.07.17 12:15 | buy | 649 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 1293 | 2015.07.17 12:30 | buy | 650 | 0.20 | 1.56398 | 0.00000 | 0.00000 | ||
| 1294 | 2015.07.17 12:40 | buy | 651 | 0.20 | 1.56335 | 0.00000 | 0.00000 | ||
| 1295 | 2015.07.17 12:45 | buy | 652 | 0.20 | 1.56248 | 0.00000 | 0.00000 | ||
| 1296 | 2015.07.17 13:25 | buy | 653 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
| 1297 | 2015.07.17 13:50 | buy | 654 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
| 1298 | 2015.07.17 14:25 | close | 654 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 7.50 | 10965.50 |
| 1299 | 2015.07.17 14:25 | close | 653 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -3.50 | 10962.00 |
| 1300 | 2015.07.17 14:25 | close | 652 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -18.00 | 10944.00 |
| 1301 | 2015.07.17 14:25 | close | 651 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -35.40 | 10908.60 |
| 1302 | 2015.07.17 14:25 | close | 650 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -48.00 | 10860.60 |
| 1303 | 2015.07.17 14:25 | close | 649 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -30.10 | 10830.50 |
| 1304 | 2015.07.17 14:25 | close | 648 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -29.70 | 10800.80 |
| 1305 | 2015.07.17 14:25 | close | 647 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -34.10 | 10766.70 |
| 1306 | 2015.07.17 14:25 | close | 646 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -70.40 | 10696.30 |
| 1307 | 2015.07.17 14:25 | close | 645 | 0.20 | 1.56158 | 0.00000 | 0.00000 | -81.80 | 10614.50 |
| 1308 | 2015.07.17 14:25 | close | 644 | 0.10 | 1.56158 | 0.00000 | 0.00000 | -43.80 | 10570.70 |
| 1309 | 2015.07.17 14:25 | sell | 655 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
| 1310 | 2015.07.17 14:30 | sell | 656 | 0.20 | 1.56186 | 0.00000 | 0.00000 | ||
| 1311 | 2015.07.17 14:35 | sell | 657 | 0.20 | 1.56231 | 0.00000 | 0.00000 | ||
| 1312 | 2015.07.17 14:45 | sell | 658 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
| 1313 | 2015.07.17 15:05 | close | 658 | 0.10 | 1.56001 | 0.00000 | 0.00000 | 19.10 | 10589.80 |
| 1314 | 2015.07.17 15:05 | close | 657 | 0.20 | 1.56001 | 0.00000 | 0.00000 | 46.00 | 10635.80 |
| 1315 | 2015.07.17 15:05 | close | 656 | 0.20 | 1.56001 | 0.00000 | 0.00000 | 37.00 | 10672.80 |
| 1316 | 2015.07.17 15:05 | close | 655 | 0.10 | 1.56001 | 0.00000 | 0.00000 | 15.70 | 10688.50 |
| 1317 | 2015.07.17 15:05 | buy | 659 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
| 1318 | 2015.07.17 15:10 | buy | 660 | 0.20 | 1.55905 | 0.00000 | 0.00000 | ||
| 1319 | 2015.07.17 15:20 | buy | 661 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 1320 | 2015.07.17 15:25 | buy | 662 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
| 1321 | 2015.07.17 15:35 | buy | 663 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
| 1322 | 2015.07.17 16:20 | buy | 664 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
| 1323 | 2015.07.17 16:30 | close | 664 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 2.00 | 10690.50 |
| 1324 | 2015.07.17 16:30 | close | 663 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 2.40 | 10692.90 |
| 1325 | 2015.07.17 16:30 | close | 662 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -7.40 | 10685.50 |
| 1326 | 2015.07.17 16:30 | close | 661 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -14.50 | 10671.00 |
| 1327 | 2015.07.17 16:30 | close | 660 | 0.20 | 1.55795 | 0.00000 | 0.00000 | -22.00 | 10649.00 |
| 1328 | 2015.07.17 16:30 | close | 659 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -20.60 | 10628.40 |
| 1329 | 2015.07.17 16:30 | sell | 665 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
| 1330 | 2015.07.17 16:35 | close | 665 | 0.10 | 1.55755 | 0.00000 | 0.00000 | 4.00 | 10632.40 |
| 1331 | 2015.07.17 16:35 | buy | 666 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
| 1332 | 2015.07.17 16:40 | buy | 667 | 0.20 | 1.55715 | 0.00000 | 0.00000 | ||
| 1333 | 2015.07.17 16:45 | buy | 668 | 0.20 | 1.55637 | 0.00000 | 0.00000 | ||
| 1334 | 2015.07.17 16:55 | buy | 669 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
| 1335 | 2015.07.17 17:15 | close | 669 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 16.50 | 10648.90 |
| 1336 | 2015.07.17 17:15 | close | 668 | 0.20 | 1.55818 | 0.00000 | 0.00000 | 36.20 | 10685.10 |
| 1337 | 2015.07.17 17:15 | close | 667 | 0.20 | 1.55818 | 0.00000 | 0.00000 | 20.60 | 10705.70 |
| 1338 | 2015.07.17 17:15 | close | 666 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 6.30 | 10712.00 |
| 1339 | 2015.07.17 17:15 | sell | 670 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
| 1340 | 2015.07.17 17:20 | sell | 671 | 0.20 | 1.55959 | 0.00000 | 0.00000 | ||
| 1341 | 2015.07.17 17:25 | sell | 672 | 0.20 | 1.56222 | 0.00000 | 0.00000 | ||
| 1342 | 2015.07.17 17:35 | sell | 673 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
| 1343 | 2015.07.17 17:40 | sell | 674 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
| 1344 | 2015.07.17 18:25 | sell | 675 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
| 1345 | 2015.07.17 18:40 | close | 675 | 0.10 | 1.56302 | 0.00000 | 0.00000 | 11.10 | 10723.10 |
| 1346 | 2015.07.17 18:40 | close | 674 | 0.10 | 1.56302 | 0.00000 | 0.00000 | 1.40 | 10724.50 |
| 1347 | 2015.07.17 18:40 | close | 673 | 0.10 | 1.56302 | 0.00000 | 0.00000 | 1.20 | 10725.70 |
| 1348 | 2015.07.17 18:40 | close | 672 | 0.20 | 1.56302 | 0.00000 | 0.00000 | -16.00 | 10709.70 |
| 1349 | 2015.07.17 18:40 | close | 671 | 0.20 | 1.56302 | 0.00000 | 0.00000 | -68.60 | 10641.10 |
| 1350 | 2015.07.17 18:40 | close | 670 | 0.10 | 1.56302 | 0.00000 | 0.00000 | -48.40 | 10592.70 |
| 1351 | 2015.07.17 18:40 | buy | 676 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
| 1352 | 2015.07.17 18:50 | buy | 677 | 0.20 | 1.56250 | 0.00000 | 0.00000 | ||
| 1353 | 2015.07.17 18:55 | buy | 678 | 0.20 | 1.56238 | 0.00000 | 0.00000 | ||
| 1354 | 2015.07.17 19:00 | buy | 679 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
| 1355 | 2015.07.17 19:30 | close | 679 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 10.00 | 10602.70 |
| 1356 | 2015.07.17 19:30 | close | 678 | 0.20 | 1.56332 | 0.00000 | 0.00000 | 18.80 | 10621.50 |
| 1357 | 2015.07.17 19:30 | close | 677 | 0.20 | 1.56332 | 0.00000 | 0.00000 | 16.40 | 10637.90 |
| 1358 | 2015.07.17 19:30 | close | 676 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 3.00 | 10640.90 |
| 1359 | 2015.07.17 19:30 | sell | 680 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
| 1360 | 2015.07.17 19:35 | close | 680 | 0.10 | 1.56259 | 0.00000 | 0.00000 | 7.30 | 10648.20 |
| 1361 | 2015.07.17 19:35 | buy | 681 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
| 1362 | 2015.07.17 19:40 | buy | 682 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
| 1363 | 2015.07.17 19:50 | close | 682 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 4.40 | 10652.60 |
| 1364 | 2015.07.17 19:50 | close | 681 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 3.60 | 10656.20 |
| 1365 | 2015.07.17 19:50 | sell | 683 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 1366 | 2015.07.17 20:05 | close | 683 | 0.10 | 1.56208 | 0.00000 | 0.00000 | 8.70 | 10664.90 |
| 1367 | 2015.07.17 20:05 | buy | 684 | 0.20 | 1.56208 | 0.00000 | 0.00000 | ||
| 1368 | 2015.07.17 20:10 | buy | 685 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
| 1369 | 2015.07.17 20:15 | buy | 686 | 0.20 | 1.56138 | 0.00000 | 0.00000 | ||
| 1370 | 2015.07.17 20:20 | buy | 687 | 0.20 | 1.56124 | 0.00000 | 0.00000 | ||
| 1371 | 2015.07.17 20:40 | buy | 688 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
| 1372 | 2015.07.17 20:45 | buy | 689 | 0.20 | 1.56019 | 0.00000 | 0.00000 | ||
| 1373 | 2015.07.17 21:25 | close | 689 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 25.40 | 10690.30 |
| 1374 | 2015.07.17 21:25 | close | 688 | 0.10 | 1.56146 | 0.00000 | 0.00000 | 3.30 | 10693.60 |
| 1375 | 2015.07.17 21:25 | close | 687 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 4.40 | 10698.00 |
| 1376 | 2015.07.17 21:25 | close | 686 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 1.60 | 10699.60 |
| 1377 | 2015.07.17 21:25 | close | 685 | 0.20 | 1.56146 | 0.00000 | 0.00000 | -12.60 | 10687.00 |
| 1378 | 2015.07.17 21:25 | close | 684 | 0.20 | 1.56146 | 0.00000 | 0.00000 | -12.40 | 10674.60 |
| 1379 | 2015.07.17 21:25 | sell | 690 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
| 1380 | 2015.07.17 22:00 | sell | 691 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 1381 | 2015.07.17 22:05 | sell | 692 | 0.10 | 1.56125 | 0.00000 | 0.00000 | ||
| 1382 | 2015.07.17 22:10 | close | 692 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 1.70 | 10676.30 |
| 1383 | 2015.07.17 22:10 | close | 691 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 2.20 | 10678.50 |
| 1384 | 2015.07.17 22:10 | close | 690 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 3.80 | 10682.30 |
| 1385 | 2015.07.17 22:10 | buy | 693 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
| 1386 | 2015.07.17 22:35 | buy | 694 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
| 1387 | 2015.07.17 22:45 | buy | 695 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
| 1388 | 2015.07.17 22:50 | buy | 696 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
| 1389 | 2015.07.17 22:55 | buy | 697 | 0.20 | 1.56066 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.17 23:00 | buy | 698 | 0.20 | 1.56053 | 0.00000 | 0.00000 | ||
| 1391 | 2015.07.17 23:05 | buy | 699 | 0.20 | 1.56041 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.17 23:15 | buy | 700 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
| 1393 | 2015.07.17 23:25 | buy | 701 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
| 1394 | 2015.07.20 00:00 | buy | 702 | 0.20 | 1.55977 | 0.00000 | 0.00000 | ||
| 1395 | 2015.07.20 00:10 | buy | 703 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
| 1396 | 2015.07.20 00:45 | close | 703 | 0.20 | 1.55988 | 0.00000 | 0.00000 | 3.20 | 10685.50 |
| 1397 | 2015.07.20 00:45 | close | 702 | 0.20 | 1.55988 | 0.00000 | 0.00000 | 2.20 | 10687.70 |
| 1398 | 2015.07.20 00:45 | close | 701 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -2.70 | 10685.00 |
| 1399 | 2015.07.20 00:45 | close | 700 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -4.20 | 10680.80 |
| 1400 | 2015.07.20 00:45 | close | 699 | 0.20 | 1.55988 | 0.00000 | 0.00000 | -10.60 | 10670.20 |
| 1401 | 2015.07.20 00:45 | close | 698 | 0.20 | 1.55988 | 0.00000 | 0.00000 | -13.00 | 10657.20 |
| 1402 | 2015.07.20 00:45 | close | 697 | 0.20 | 1.55988 | 0.00000 | 0.00000 | -15.60 | 10641.60 |
| 1403 | 2015.07.20 00:45 | close | 696 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -9.80 | 10631.80 |
| 1404 | 2015.07.20 00:45 | close | 695 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -11.70 | 10620.10 |
| 1405 | 2015.07.20 00:45 | close | 694 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -11.20 | 10608.90 |
| 1406 | 2015.07.20 00:45 | close | 693 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -12.00 | 10596.90 |
| 1407 | 2015.07.20 00:45 | sell | 704 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
| 1408 | 2015.07.20 00:55 | sell | 705 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
| 1409 | 2015.07.20 01:00 | sell | 706 | 0.20 | 1.56019 | 0.00000 | 0.00000 | ||
| 1410 | 2015.07.20 01:10 | sell | 707 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
| 1411 | 2015.07.20 01:15 | sell | 708 | 0.20 | 1.56068 | 0.00000 | 0.00000 | ||
| 1412 | 2015.07.20 01:20 | sell | 709 | 0.20 | 1.56105 | 0.00000 | 0.00000 | ||
| 1413 | 2015.07.20 01:55 | sell | 710 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
| 1414 | 2015.07.20 02:05 | sell | 711 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
| 1415 | 2015.07.20 02:30 | sell | 712 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
| 1416 | 2015.07.20 02:40 | close | 712 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 5.00 | 10601.90 |
| 1417 | 2015.07.20 02:40 | close | 711 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 5.50 | 10607.40 |
| 1418 | 2015.07.20 02:40 | close | 710 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 2.60 | 10610.00 |
| 1419 | 2015.07.20 02:40 | close | 709 | 0.20 | 1.56029 | 0.00000 | 0.00000 | 15.20 | 10625.20 |
| 1420 | 2015.07.20 02:40 | close | 708 | 0.20 | 1.56029 | 0.00000 | 0.00000 | 7.80 | 10633.00 |
| 1421 | 2015.07.20 02:40 | close | 707 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 0.70 | 10633.70 |
| 1422 | 2015.07.20 02:40 | close | 706 | 0.20 | 1.56029 | 0.00000 | 0.00000 | -2.00 | 10631.70 |
| 1423 | 2015.07.20 02:40 | close | 705 | 0.10 | 1.56029 | 0.00000 | 0.00000 | -1.70 | 10630.00 |
| 1424 | 2015.07.20 02:40 | close | 704 | 0.10 | 1.56029 | 0.00000 | 0.00000 | -4.10 | 10625.90 |
| 1425 | 2015.07.20 02:40 | buy | 713 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
| 1426 | 2015.07.20 02:50 | buy | 714 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
| 1427 | 2015.07.20 02:55 | buy | 715 | 0.20 | 1.55989 | 0.00000 | 0.00000 | ||
| 1428 | 2015.07.20 03:34 | close | 715 | 0.20 | 1.56055 | 0.00000 | 0.00000 | 13.20 | 10639.10 |
| 1429 | 2015.07.20 03:34 | close | 714 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 3.80 | 10642.90 |
| 1430 | 2015.07.20 03:34 | close | 713 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 2.60 | 10645.50 |
| 1431 | 2015.07.20 03:34 | sell | 716 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
| 1432 | 2015.07.20 03:44 | sell | 717 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
| 1433 | 2015.07.20 03:45 | sell | 718 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
| 1434 | 2015.07.20 03:50 | sell | 719 | 0.20 | 1.56096 | 0.00000 | 0.00000 | ||
| 1435 | 2015.07.20 04:10 | close | 719 | 0.20 | 1.56022 | 0.00000 | 0.00000 | 14.80 | 10660.30 |
| 1436 | 2015.07.20 04:10 | close | 718 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 5.10 | 10665.40 |
| 1437 | 2015.07.20 04:10 | close | 717 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 4.50 | 10669.90 |
| 1438 | 2015.07.20 04:10 | close | 716 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 3.30 | 10673.20 |
| 1439 | 2015.07.20 04:10 | buy | 720 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
| 1440 | 2015.07.20 04:15 | buy | 721 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 1441 | 2015.07.20 04:20 | buy | 722 | 0.20 | 1.56013 | 0.00000 | 0.00000 | ||
| 1442 | 2015.07.20 04:30 | buy | 723 | 0.20 | 1.55973 | 0.00000 | 0.00000 | ||
| 1443 | 2015.07.20 04:35 | buy | 724 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
| 1444 | 2015.07.20 04:40 | buy | 725 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
| 1445 | 2015.07.20 04:45 | buy | 726 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
| 1446 | 2015.07.20 04:50 | buy | 727 | 0.20 | 1.55894 | 0.00000 | 0.00000 | ||
| 1447 | 2015.07.20 05:00 | buy | 728 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
| 1448 | 2015.07.20 05:50 | buy | 729 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
| 1449 | 2015.07.20 05:55 | buy | 730 | 0.20 | 1.55902 | 0.00000 | 0.00000 | ||
| 1450 | 2015.07.20 06:45 | close | 730 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 3.60 | 10676.80 |
| 1451 | 2015.07.20 06:45 | close | 729 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 0.10 | 10676.90 |
| 1452 | 2015.07.20 06:45 | close | 728 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 3.00 | 10679.90 |
| 1453 | 2015.07.20 06:45 | close | 727 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 5.20 | 10685.10 |
| 1454 | 2015.07.20 06:45 | close | 726 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -3.40 | 10681.70 |
| 1455 | 2015.07.20 06:45 | close | 725 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -5.20 | 10676.50 |
| 1456 | 2015.07.20 06:45 | close | 724 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -4.60 | 10671.90 |
| 1457 | 2015.07.20 06:45 | close | 723 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -10.60 | 10661.30 |
| 1458 | 2015.07.20 06:45 | close | 722 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -18.60 | 10642.70 |
| 1459 | 2015.07.20 06:45 | close | 721 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -9.30 | 10633.40 |
| 1460 | 2015.07.20 06:45 | close | 720 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -10.20 | 10623.20 |
| 1461 | 2015.07.20 06:45 | sell | 731 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
| 1462 | 2015.07.20 07:10 | sell | 732 | 0.20 | 1.55957 | 0.00000 | 0.00000 | ||
| 1463 | 2015.07.20 07:20 | close | 732 | 0.20 | 1.55885 | 0.00000 | 0.00000 | 14.40 | 10637.60 |
| 1464 | 2015.07.20 07:20 | close | 731 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 3.50 | 10641.10 |
| 1465 | 2015.07.20 07:20 | buy | 733 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 1466 | 2015.07.20 07:25 | buy | 734 | 0.20 | 1.55883 | 0.00000 | 0.00000 | ||
| 1467 | 2015.07.20 07:40 | close | 734 | 0.20 | 1.55911 | 0.00000 | 0.00000 | 5.60 | 10646.70 |
| 1468 | 2015.07.20 07:40 | close | 733 | 0.10 | 1.55911 | 0.00000 | 0.00000 | 2.60 | 10649.30 |
| 1469 | 2015.07.20 07:40 | sell | 735 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
| 1470 | 2015.07.20 07:50 | close | 735 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 1.50 | 10650.80 |
| 1471 | 2015.07.20 07:50 | buy | 736 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
| 1472 | 2015.07.20 08:00 | close | 736 | 0.10 | 1.55951 | 0.00000 | 0.00000 | 5.50 | 10656.30 |
| 1473 | 2015.07.20 08:00 | sell | 737 | 0.20 | 1.55951 | 0.00000 | 0.00000 | ||
| 1474 | 2015.07.20 08:10 | sell | 738 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
| 1475 | 2015.07.20 08:15 | sell | 739 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
| 1476 | 2015.07.20 08:45 | sell | 740 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
| 1477 | 2015.07.20 08:55 | sell | 741 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
| 1478 | 2015.07.20 09:05 | sell | 742 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
| 1479 | 2015.07.20 09:10 | close | 742 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 1.60 | 10657.90 |
| 1480 | 2015.07.20 09:10 | close | 741 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 2.10 | 10660.00 |
| 1481 | 2015.07.20 09:10 | close | 740 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 0.70 | 10660.70 |
| 1482 | 2015.07.20 09:10 | close | 739 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 1.60 | 10662.30 |
| 1483 | 2015.07.20 09:10 | close | 738 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 0.20 | 10662.50 |
| 1484 | 2015.07.20 09:10 | close | 737 | 0.20 | 1.55940 | 0.00000 | 0.00000 | 2.20 | 10664.70 |
| 1485 | 2015.07.20 09:10 | buy | 743 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 1486 | 2015.07.20 09:20 | close | 743 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 3.90 | 10668.60 |
| 1487 | 2015.07.20 09:20 | sell | 744 | 0.20 | 1.55979 | 0.00000 | 0.00000 | ||
| 1488 | 2015.07.20 09:30 | sell | 745 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
| 1489 | 2015.07.20 09:35 | sell | 746 | 0.20 | 1.56038 | 0.00000 | 0.00000 | ||
| 1490 | 2015.07.20 09:40 | sell | 747 | 0.20 | 1.56089 | 0.00000 | 0.00000 | ||
| 1491 | 2015.07.20 09:45 | sell | 748 | 0.20 | 1.56119 | 0.00000 | 0.00000 | ||
| 1492 | 2015.07.20 09:50 | sell | 749 | 0.20 | 1.56138 | 0.00000 | 0.00000 | ||
| 1493 | 2015.07.20 09:55 | sell | 750 | 0.20 | 1.56207 | 0.00000 | 0.00000 | ||
| 1494 | 2015.07.20 10:05 | sell | 751 | 0.20 | 1.56256 | 0.00000 | 0.00000 | ||
| 1495 | 2015.07.20 10:35 | close | 751 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 36.00 | 10704.60 |
| 1496 | 2015.07.20 10:35 | close | 750 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 26.20 | 10730.80 |
| 1497 | 2015.07.20 10:35 | close | 749 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 12.40 | 10743.20 |
| 1498 | 2015.07.20 10:35 | close | 748 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 8.60 | 10751.80 |
| 1499 | 2015.07.20 10:35 | close | 747 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 2.60 | 10754.40 |
| 1500 | 2015.07.20 10:35 | close | 746 | 0.20 | 1.56076 | 0.00000 | 0.00000 | -7.60 | 10746.80 |
| 1501 | 2015.07.20 10:35 | close | 745 | 0.10 | 1.56076 | 0.00000 | 0.00000 | -9.70 | 10737.10 |
| 1502 | 2015.07.20 10:35 | close | 744 | 0.20 | 1.56076 | 0.00000 | 0.00000 | -19.40 | 10717.70 |
| 1503 | 2015.07.20 10:35 | buy | 752 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 1504 | 2015.07.20 10:45 | close | 752 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 15.20 | 10732.90 |
| 1505 | 2015.07.20 10:45 | sell | 753 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
| 1506 | 2015.07.20 10:55 | close | 753 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 11.10 | 10744.00 |
| 1507 | 2015.07.20 10:55 | buy | 754 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 1508 | 2015.07.20 11:00 | buy | 755 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
| 1509 | 2015.07.20 11:05 | buy | 756 | 0.20 | 1.55955 | 0.00000 | 0.00000 | ||
| 1510 | 2015.07.20 11:10 | buy | 757 | 0.20 | 1.55905 | 0.00000 | 0.00000 | ||
| 1511 | 2015.07.20 11:15 | buy | 758 | 0.10 | 1.55897 | 0.00000 | 0.00000 | ||
| 1512 | 2015.07.20 11:20 | buy | 759 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
| 1513 | 2015.07.20 11:30 | buy | 760 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
| 1514 | 2015.07.20 11:45 | buy | 761 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
| 1515 | 2015.07.20 12:00 | buy | 762 | 0.10 | 1.55716 | 0.00000 | 0.00000 | ||
| 1516 | 2015.07.20 12:15 | buy | 763 | 0.10 | 1.55711 | 0.00000 | 0.00000 | ||
| 1517 | 2015.07.20 12:20 | buy | 764 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
| 1518 | 2015.07.20 12:25 | buy | 765 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
| 1519 | 2015.07.20 12:30 | buy | 766 | 0.20 | 1.55438 | 0.00000 | 0.00000 | ||
| 1520 | 2015.07.20 13:15 | close | 766 | 0.20 | 1.55690 | 0.00000 | 0.00000 | 50.40 | 10794.40 |
| 1521 | 2015.07.20 13:15 | close | 765 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 8.20 | 10802.60 |
| 1522 | 2015.07.20 13:15 | close | 764 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 6.10 | 10808.70 |
| 1523 | 2015.07.20 13:15 | close | 763 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -2.10 | 10806.60 |
| 1524 | 2015.07.20 13:15 | close | 762 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -2.60 | 10804.00 |
| 1525 | 2015.07.20 13:15 | close | 761 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -1.90 | 10802.10 |
| 1526 | 2015.07.20 13:15 | close | 760 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -17.60 | 10784.50 |
| 1527 | 2015.07.20 13:15 | close | 759 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -19.60 | 10764.90 |
| 1528 | 2015.07.20 13:15 | close | 758 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -20.70 | 10744.20 |
| 1529 | 2015.07.20 13:15 | close | 757 | 0.20 | 1.55690 | 0.00000 | 0.00000 | -43.00 | 10701.20 |
| 1530 | 2015.07.20 13:15 | close | 756 | 0.20 | 1.55690 | 0.00000 | 0.00000 | -53.00 | 10648.20 |
| 1531 | 2015.07.20 13:15 | close | 755 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -35.10 | 10613.10 |
| 1532 | 2015.07.20 13:15 | close | 754 | 0.10 | 1.55690 | 0.00000 | 0.00000 | -42.70 | 10570.40 |
| 1533 | 2015.07.20 13:15 | sell | 767 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 1534 | 2015.07.20 13:25 | sell | 768 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
| 1535 | 2015.07.20 14:00 | sell | 769 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
| 1536 | 2015.07.20 14:05 | sell | 770 | 0.20 | 1.55684 | 0.00000 | 0.00000 | ||
| 1537 | 2015.07.20 14:15 | close | 770 | 0.20 | 1.55562 | 0.00000 | 0.00000 | 24.40 | 10594.80 |
| 1538 | 2015.07.20 14:15 | close | 769 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 6.60 | 10601.40 |
| 1539 | 2015.07.20 14:15 | close | 768 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 8.90 | 10610.30 |
| 1540 | 2015.07.20 14:15 | close | 767 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 12.80 | 10623.10 |
| 1541 | 2015.07.20 14:15 | buy | 771 | 0.10 | 1.55562 | 0.00000 | 0.00000 | ||
| 1542 | 2015.07.20 14:20 | buy | 772 | 0.20 | 1.55512 | 0.00000 | 0.00000 | ||
| 1543 | 2015.07.20 14:25 | buy | 773 | 0.20 | 1.55453 | 0.00000 | 0.00000 | ||
| 1544 | 2015.07.20 14:50 | buy | 774 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
| 1545 | 2015.07.20 15:15 | close | 774 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 19.10 | 10642.20 |
| 1546 | 2015.07.20 15:15 | close | 773 | 0.20 | 1.55670 | 0.00000 | 0.00000 | 43.40 | 10685.60 |
| 1547 | 2015.07.20 15:15 | close | 772 | 0.20 | 1.55670 | 0.00000 | 0.00000 | 31.60 | 10717.20 |
| 1548 | 2015.07.20 15:15 | close | 771 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 10.80 | 10728.00 |
| 1549 | 2015.07.20 15:15 | sell | 775 | 0.20 | 1.55670 | 0.00000 | 0.00000 | ||
| 1550 | 2015.07.20 15:20 | sell | 776 | 0.20 | 1.55699 | 0.00000 | 0.00000 | ||
| 1551 | 2015.07.20 15:40 | close | 776 | 0.20 | 1.55525 | 0.00000 | 0.00000 | 34.80 | 10762.80 |
| 1552 | 2015.07.20 15:40 | close | 775 | 0.20 | 1.55525 | 0.00000 | 0.00000 | 29.00 | 10791.80 |
| 1553 | 2015.07.20 15:40 | buy | 777 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
| 1554 | 2015.07.20 16:05 | buy | 778 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
| 1555 | 2015.07.20 16:10 | buy | 779 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
| 1556 | 2015.07.20 16:15 | buy | 780 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
| 1557 | 2015.07.20 16:25 | close | 780 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 8.80 | 10800.60 |
| 1558 | 2015.07.20 16:25 | close | 779 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 8.10 | 10808.70 |
| 1559 | 2015.07.20 16:25 | close | 778 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 6.80 | 10815.50 |
| 1560 | 2015.07.20 16:25 | close | 777 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 11.70 | 10827.20 |
| 1561 | 2015.07.20 16:25 | sell | 781 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
| 1562 | 2015.07.20 16:40 | close | 781 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 8.60 | 10835.80 |
| 1563 | 2015.07.20 16:40 | buy | 782 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
| 1564 | 2015.07.20 16:45 | close | 782 | 0.10 | 1.55598 | 0.00000 | 0.00000 | 4.20 | 10840.00 |
| 1565 | 2015.07.20 16:45 | sell | 783 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
| 1566 | 2015.07.20 16:50 | close | 783 | 0.10 | 1.55587 | 0.00000 | 0.00000 | 1.10 | 10841.10 |
| 1567 | 2015.07.20 16:50 | buy | 784 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
| 1568 | 2015.07.20 16:55 | buy | 785 | 0.20 | 1.55525 | 0.00000 | 0.00000 | ||
| 1569 | 2015.07.20 17:05 | close | 785 | 0.20 | 1.55615 | 0.00000 | 0.00000 | 18.00 | 10859.10 |
| 1570 | 2015.07.20 17:05 | close | 784 | 0.10 | 1.55615 | 0.00000 | 0.00000 | 2.80 | 10861.90 |
| 1571 | 2015.07.20 17:05 | sell | 786 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
| 1572 | 2015.07.20 17:10 | sell | 787 | 0.20 | 1.55718 | 0.00000 | 0.00000 | ||
| 1573 | 2015.07.20 17:35 | sell | 788 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 1574 | 2015.07.20 17:45 | sell | 789 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
| 1575 | 2015.07.20 18:00 | sell | 790 | 0.20 | 1.55910 | 0.00000 | 0.00000 | ||
| 1576 | 2015.07.20 18:05 | sell | 791 | 0.20 | 1.55914 | 0.00000 | 0.00000 | ||
| 1577 | 2015.07.20 18:10 | sell | 792 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
| 1578 | 2015.07.20 18:55 | sell | 793 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
| 1579 | 2015.07.20 19:00 | close | 793 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 8.00 | 10869.90 |
| 1580 | 2015.07.20 19:00 | close | 792 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 10.50 | 10880.40 |
| 1581 | 2015.07.20 19:00 | close | 791 | 0.20 | 1.55854 | 0.00000 | 0.00000 | 12.00 | 10892.40 |
| 1582 | 2015.07.20 19:00 | close | 790 | 0.20 | 1.55854 | 0.00000 | 0.00000 | 11.20 | 10903.60 |
| 1583 | 2015.07.20 19:00 | close | 789 | 0.10 | 1.55854 | 0.00000 | 0.00000 | -10.50 | 10893.10 |
| 1584 | 2015.07.20 19:00 | close | 788 | 0.10 | 1.55854 | 0.00000 | 0.00000 | -11.40 | 10881.70 |
| 1585 | 2015.07.20 19:00 | close | 787 | 0.20 | 1.55854 | 0.00000 | 0.00000 | -27.20 | 10854.50 |
| 1586 | 2015.07.20 19:00 | close | 786 | 0.10 | 1.55854 | 0.00000 | 0.00000 | -23.90 | 10830.60 |
| 1587 | 2015.07.20 19:00 | buy | 794 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 1588 | 2015.07.20 19:10 | buy | 795 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
| 1589 | 2015.07.20 19:20 | close | 795 | 0.10 | 1.55954 | 0.00000 | 0.00000 | 10.60 | 10841.20 |
| 1590 | 2015.07.20 19:20 | close | 794 | 0.10 | 1.55954 | 0.00000 | 0.00000 | 10.00 | 10851.20 |
| 1591 | 2015.07.20 19:20 | sell | 796 | 0.20 | 1.55954 | 0.00000 | 0.00000 | ||
| 1592 | 2015.07.20 19:30 | close | 796 | 0.20 | 1.55860 | 0.00000 | 0.00000 | 18.80 | 10870.00 |
| 1593 | 2015.07.20 19:30 | buy | 797 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 1594 | 2015.07.20 19:40 | buy | 798 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
| 1595 | 2015.07.20 19:45 | buy | 799 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 1596 | 2015.07.20 19:50 | buy | 800 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 1597 | 2015.07.20 19:55 | buy | 801 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
| 1598 | 2015.07.20 20:00 | buy | 802 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
| 1599 | 2015.07.20 20:20 | buy | 803 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
| 1600 | 2015.07.20 20:30 | buy | 804 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
| 1601 | 2015.07.20 20:35 | buy | 805 | 0.10 | 1.55729 | 0.00000 | 0.00000 | ||
| 1602 | 2015.07.20 20:45 | buy | 806 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
| 1603 | 2015.07.20 21:25 | close | 806 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 4.90 | 10874.90 |
| 1604 | 2015.07.20 21:25 | close | 805 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 4.50 | 10879.40 |
| 1605 | 2015.07.20 21:25 | close | 804 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 4.00 | 10883.40 |
| 1606 | 2015.07.20 21:25 | close | 803 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 1.30 | 10884.70 |
| 1607 | 2015.07.20 21:25 | close | 802 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -3.30 | 10881.40 |
| 1608 | 2015.07.20 21:25 | close | 801 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -4.00 | 10877.40 |
| 1609 | 2015.07.20 21:25 | close | 800 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -5.60 | 10871.80 |
| 1610 | 2015.07.20 21:25 | close | 799 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -4.90 | 10866.90 |
| 1611 | 2015.07.20 21:25 | close | 798 | 0.20 | 1.55774 | 0.00000 | 0.00000 | -10.40 | 10856.50 |
| 1612 | 2015.07.20 21:25 | close | 797 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -8.60 | 10847.90 |
| 1613 | 2015.07.20 21:25 | sell | 807 | 0.20 | 1.55774 | 0.00000 | 0.00000 | ||
| 1614 | 2015.07.20 21:30 | sell | 808 | 0.20 | 1.55785 | 0.00000 | 0.00000 | ||
| 1615 | 2015.07.20 21:45 | close | 808 | 0.20 | 1.55666 | 0.00000 | 0.00000 | 23.80 | 10871.70 |
| 1616 | 2015.07.20 21:45 | close | 807 | 0.20 | 1.55666 | 0.00000 | 0.00000 | 21.60 | 10893.30 |
| 1617 | 2015.07.20 21:45 | buy | 809 | 0.20 | 1.55666 | 0.00000 | 0.00000 | ||
| 1618 | 2015.07.20 22:00 | buy | 810 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 1619 | 2015.07.20 22:05 | buy | 811 | 0.20 | 1.55634 | 0.00000 | 0.00000 | ||
| 1620 | 2015.07.20 22:10 | buy | 812 | 0.20 | 1.55613 | 0.00000 | 0.00000 | ||
| 1621 | 2015.07.20 22:20 | buy | 813 | 0.10 | 1.55585 | 0.00000 | 0.00000 | ||
| 1622 | 2015.07.20 22:25 | buy | 814 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 1623 | 2015.07.20 23:00 | close | 814 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 8.80 | 10902.10 |
| 1624 | 2015.07.20 23:00 | close | 813 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 9.10 | 10911.20 |
| 1625 | 2015.07.20 23:00 | close | 812 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 12.60 | 10923.80 |
| 1626 | 2015.07.20 23:00 | close | 811 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 8.40 | 10932.20 |
| 1627 | 2015.07.20 23:00 | close | 810 | 0.10 | 1.55676 | 0.00000 | 0.00000 | -0.40 | 10931.80 |
| 1628 | 2015.07.20 23:00 | close | 809 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 2.00 | 10933.80 |
| 1629 | 2015.07.20 23:00 | sell | 815 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
| 1630 | 2015.07.20 23:15 | sell | 816 | 0.10 | 1.55636 | 0.00000 | 0.00000 | ||
| 1631 | 2015.07.20 23:20 | sell | 817 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
| 1632 | 2015.07.20 23:40 | close | 817 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 3.60 | 10937.40 |
| 1633 | 2015.07.20 23:40 | close | 816 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 2.80 | 10940.20 |
| 1634 | 2015.07.20 23:40 | close | 815 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 6.80 | 10947.00 |
| 1635 | 2015.07.20 23:40 | buy | 818 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
| 1636 | 2015.07.20 23:45 | buy | 819 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
| 1637 | 2015.07.20 23:55 | buy | 820 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
| 1638 | 2015.07.21 00:10 | buy | 821 | 0.10 | 1.55612 | 0.00000 | 0.00000 | ||
| 1639 | 2015.07.21 00:30 | buy | 822 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
| 1640 | 2015.07.21 00:45 | buy | 823 | 0.20 | 1.55553 | 0.00000 | 0.00000 | ||
| 1641 | 2015.07.21 01:00 | buy | 824 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
| 1642 | 2015.07.21 01:25 | close | 824 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 5.50 | 10952.50 |
| 1643 | 2015.07.21 01:25 | close | 823 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 15.40 | 10967.90 |
| 1644 | 2015.07.21 01:25 | close | 822 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 2.30 | 10970.20 |
| 1645 | 2015.07.21 01:25 | close | 821 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 1.80 | 10972.00 |
| 1646 | 2015.07.21 01:25 | close | 820 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 4.10 | 10976.10 |
| 1647 | 2015.07.21 01:25 | close | 819 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 3.10 | 10979.20 |
| 1648 | 2015.07.21 01:25 | close | 818 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 2.20 | 10981.40 |
| 1649 | 2015.07.21 01:25 | sell | 825 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 1650 | 2015.07.21 01:30 | sell | 826 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
| 1651 | 2015.07.21 01:39 | sell | 827 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 1652 | 2015.07.21 01:40 | sell | 828 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 1653 | 2015.07.21 02:05 | sell | 829 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
| 1654 | 2015.07.21 02:15 | sell | 830 | 0.10 | 1.55664 | 0.00000 | 0.00000 | ||
| 1655 | 2015.07.21 02:35 | sell | 831 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
| 1656 | 2015.07.21 02:40 | sell | 832 | 0.20 | 1.55685 | 0.00000 | 0.00000 | ||
| 1657 | 2015.07.21 02:45 | sell | 833 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.21 02:55 | sell | 834 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 1659 | 2015.07.21 03:10 | close | 834 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 5.30 | 10986.70 |
| 1660 | 2015.07.21 03:10 | close | 833 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 4.80 | 10991.50 |
| 1661 | 2015.07.21 03:10 | close | 832 | 0.20 | 1.55648 | 0.00000 | 0.00000 | 7.40 | 10998.90 |
| 1662 | 2015.07.21 03:10 | close | 831 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 2.60 | 11001.50 |
| 1663 | 2015.07.21 03:10 | close | 830 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 1.60 | 11003.10 |
| 1664 | 2015.07.21 03:10 | close | 829 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 1.30 | 11004.40 |
| 1665 | 2015.07.21 03:10 | close | 828 | 0.10 | 1.55648 | 0.00000 | 0.00000 | -0.90 | 11003.50 |
| 1666 | 2015.07.21 03:10 | close | 827 | 0.10 | 1.55648 | 0.00000 | 0.00000 | -0.90 | 11002.60 |
| 1667 | 2015.07.21 03:10 | close | 826 | 0.10 | 1.55648 | 0.00000 | 0.00000 | -1.40 | 11001.20 |
| 1668 | 2015.07.21 03:10 | close | 825 | 0.10 | 1.55648 | 0.00000 | 0.00000 | -1.80 | 10999.40 |
| 1669 | 2015.07.21 03:10 | buy | 835 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.21 03:20 | close | 835 | 0.10 | 1.55673 | 0.00000 | 0.00000 | 2.50 | 11001.90 |
| 1671 | 2015.07.21 03:20 | sell | 836 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
| 1672 | 2015.07.21 03:25 | sell | 837 | 0.10 | 1.55689 | 0.00000 | 0.00000 | ||
| 1673 | 2015.07.21 03:30 | sell | 838 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
| 1674 | 2015.07.21 03:35 | sell | 839 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
| 1675 | 2015.07.21 03:40 | sell | 840 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
| 1676 | 2015.07.21 04:15 | sell | 841 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
| 1677 | 2015.07.21 04:20 | close | 841 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 1.70 | 11003.60 |
| 1678 | 2015.07.21 04:20 | close | 840 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 1.90 | 11005.50 |
| 1679 | 2015.07.21 04:20 | close | 839 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 2.40 | 11007.90 |
| 1680 | 2015.07.21 04:20 | close | 838 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 1.20 | 11009.10 |
| 1681 | 2015.07.21 04:20 | close | 837 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 1.40 | 11010.50 |
| 1682 | 2015.07.21 04:20 | close | 836 | 0.10 | 1.55675 | 0.00000 | 0.00000 | -0.20 | 11010.30 |
| 1683 | 2015.07.21 04:20 | buy | 842 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 1684 | 2015.07.21 04:25 | buy | 843 | 0.20 | 1.55650 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.21 04:35 | buy | 844 | 0.20 | 1.55628 | 0.00000 | 0.00000 | ||
| 1686 | 2015.07.21 04:40 | buy | 845 | 0.20 | 1.55621 | 0.00000 | 0.00000 | ||
| 1687 | 2015.07.21 04:45 | buy | 846 | 0.20 | 1.55567 | 0.00000 | 0.00000 | ||
| 1688 | 2015.07.21 05:30 | close | 846 | 0.20 | 1.55650 | 0.00000 | 0.00000 | 16.60 | 11026.90 |
| 1689 | 2015.07.21 05:30 | close | 845 | 0.20 | 1.55650 | 0.00000 | 0.00000 | 5.80 | 11032.70 |
| 1690 | 2015.07.21 05:30 | close | 844 | 0.20 | 1.55650 | 0.00000 | 0.00000 | 4.40 | 11037.10 |
| 1691 | 2015.07.21 05:30 | close | 843 | 0.20 | 1.55650 | 0.00000 | 0.00000 | 0.00 | 11037.10 |
| 1692 | 2015.07.21 05:30 | close | 842 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -2.50 | 11034.60 |
| 1693 | 2015.07.21 05:30 | sell | 847 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.21 05:35 | sell | 848 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 1695 | 2015.07.21 05:40 | sell | 849 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
| 1696 | 2015.07.21 06:10 | close | 849 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 4.70 | 11039.30 |
| 1697 | 2015.07.21 06:10 | close | 848 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 4.60 | 11043.90 |
| 1698 | 2015.07.21 06:10 | close | 847 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 4.60 | 11048.50 |
| 1699 | 2015.07.21 06:10 | buy | 850 | 0.20 | 1.55604 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.21 06:20 | buy | 851 | 0.20 | 1.55593 | 0.00000 | 0.00000 | ||
| 1701 | 2015.07.21 06:30 | buy | 852 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
| 1702 | 2015.07.21 06:35 | buy | 853 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
| 1703 | 2015.07.21 07:00 | close | 853 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.30 | 11053.80 |
| 1704 | 2015.07.21 07:00 | close | 852 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.30 | 11059.10 |
| 1705 | 2015.07.21 07:00 | close | 851 | 0.20 | 1.55637 | 0.00000 | 0.00000 | 8.80 | 11067.90 |
| 1706 | 2015.07.21 07:00 | close | 850 | 0.20 | 1.55637 | 0.00000 | 0.00000 | 6.60 | 11074.50 |
| 1707 | 2015.07.21 07:00 | sell | 854 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
| 1708 | 2015.07.21 07:09 | sell | 855 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
| 1709 | 2015.07.21 07:10 | sell | 856 | 0.10 | 1.55646 | 0.00000 | 0.00000 | ||
| 1710 | 2015.07.21 07:15 | sell | 857 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
| 1711 | 2015.07.21 08:00 | close | 857 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 5.70 | 11080.20 |
| 1712 | 2015.07.21 08:00 | close | 856 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 5.40 | 11085.60 |
| 1713 | 2015.07.21 08:00 | close | 855 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 4.80 | 11090.40 |
| 1714 | 2015.07.21 08:00 | close | 854 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 4.50 | 11094.90 |
| 1715 | 2015.07.21 08:00 | buy | 858 | 0.20 | 1.55592 | 0.00000 | 0.00000 | ||
| 1716 | 2015.07.21 08:25 | close | 858 | 0.20 | 1.55654 | 0.00000 | 0.00000 | 12.40 | 11107.30 |
| 1717 | 2015.07.21 08:25 | sell | 859 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
| 1718 | 2015.07.21 08:35 | sell | 860 | 0.20 | 1.55666 | 0.00000 | 0.00000 | ||
| 1719 | 2015.07.21 08:40 | close | 860 | 0.20 | 1.55599 | 0.00000 | 0.00000 | 13.40 | 11120.70 |
| 1720 | 2015.07.21 08:40 | close | 859 | 0.10 | 1.55599 | 0.00000 | 0.00000 | 5.50 | 11126.20 |
| 1721 | 2015.07.21 08:40 | buy | 861 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
| 1722 | 2015.07.21 08:45 | buy | 862 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
| 1723 | 2015.07.21 08:55 | close | 862 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 5.60 | 11131.80 |
| 1724 | 2015.07.21 08:55 | close | 861 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 5.10 | 11136.90 |
| 1725 | 2015.07.21 08:55 | sell | 863 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 1726 | 2015.07.21 09:00 | sell | 864 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
| 1727 | 2015.07.21 09:05 | sell | 865 | 0.20 | 1.55688 | 0.00000 | 0.00000 | ||
| 1728 | 2015.07.21 09:10 | sell | 866 | 0.20 | 1.55723 | 0.00000 | 0.00000 | ||
| 1729 | 2015.07.21 09:20 | sell | 867 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
| 1730 | 2015.07.21 09:25 | sell | 868 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
| 1731 | 2015.07.21 09:35 | sell | 869 | 0.10 | 1.55746 | 0.00000 | 0.00000 | ||
| 1732 | 2015.07.21 09:40 | sell | 870 | 0.20 | 1.55804 | 0.00000 | 0.00000 | ||
| 1733 | 2015.07.21 10:20 | sell | 871 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
| 1734 | 2015.07.21 10:25 | close | 871 | 0.10 | 1.55738 | 0.00000 | 0.00000 | 4.70 | 11141.60 |
| 1735 | 2015.07.21 10:25 | close | 870 | 0.20 | 1.55738 | 0.00000 | 0.00000 | 13.20 | 11154.80 |
| 1736 | 2015.07.21 10:25 | close | 869 | 0.10 | 1.55738 | 0.00000 | 0.00000 | 0.80 | 11155.60 |
| 1737 | 2015.07.21 10:25 | close | 868 | 0.10 | 1.55738 | 0.00000 | 0.00000 | -0.10 | 11155.50 |
| 1738 | 2015.07.21 10:25 | close | 867 | 0.10 | 1.55738 | 0.00000 | 0.00000 | -2.40 | 11153.10 |
| 1739 | 2015.07.21 10:25 | close | 866 | 0.20 | 1.55738 | 0.00000 | 0.00000 | -3.00 | 11150.10 |
| 1740 | 2015.07.21 10:25 | close | 865 | 0.20 | 1.55738 | 0.00000 | 0.00000 | -10.00 | 11140.10 |
| 1741 | 2015.07.21 10:25 | close | 864 | 0.10 | 1.55738 | 0.00000 | 0.00000 | -8.70 | 11131.40 |
| 1742 | 2015.07.21 10:25 | close | 863 | 0.10 | 1.55738 | 0.00000 | 0.00000 | -8.80 | 11122.60 |
| 1743 | 2015.07.21 10:25 | buy | 872 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 1744 | 2015.07.21 10:35 | buy | 873 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
| 1745 | 2015.07.21 10:45 | buy | 874 | 0.20 | 1.55686 | 0.00000 | 0.00000 | ||
| 1746 | 2015.07.21 10:50 | buy | 875 | 0.20 | 1.55677 | 0.00000 | 0.00000 | ||
| 1747 | 2015.07.21 11:00 | buy | 876 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
| 1748 | 2015.07.21 11:05 | close | 876 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 17.70 | 11140.30 |
| 1749 | 2015.07.21 11:05 | close | 875 | 0.20 | 1.55864 | 0.00000 | 0.00000 | 37.40 | 11177.70 |
| 1750 | 2015.07.21 11:05 | close | 874 | 0.20 | 1.55864 | 0.00000 | 0.00000 | 35.60 | 11213.30 |
| 1751 | 2015.07.21 11:05 | close | 873 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 14.50 | 11227.80 |
| 1752 | 2015.07.21 11:05 | close | 872 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 12.60 | 11240.40 |
| 1753 | 2015.07.21 11:05 | sell | 877 | 0.20 | 1.55864 | 0.00000 | 0.00000 | ||
| 1754 | 2015.07.21 11:10 | sell | 878 | 0.20 | 1.55884 | 0.00000 | 0.00000 | ||
| 1755 | 2015.07.21 11:20 | sell | 879 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 1756 | 2015.07.21 11:55 | close | 879 | 0.10 | 1.55738 | 0.00000 | 0.00000 | 10.00 | 11250.40 |
| 1757 | 2015.07.21 11:55 | close | 878 | 0.20 | 1.55738 | 0.00000 | 0.00000 | 29.20 | 11279.60 |
| 1758 | 2015.07.21 11:55 | close | 877 | 0.20 | 1.55738 | 0.00000 | 0.00000 | 25.20 | 11304.80 |
| 1759 | 2015.07.21 11:55 | buy | 880 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 1760 | 2015.07.21 12:00 | buy | 881 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 1761 | 2015.07.21 12:05 | buy | 882 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
| 1762 | 2015.07.21 12:35 | buy | 883 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
| 1763 | 2015.07.21 12:40 | buy | 884 | 0.20 | 1.55675 | 0.00000 | 0.00000 | ||
| 1764 | 2015.07.21 12:45 | buy | 885 | 0.20 | 1.55658 | 0.00000 | 0.00000 | ||
| 1765 | 2015.07.21 12:50 | buy | 886 | 0.20 | 1.55625 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.21 12:55 | buy | 887 | 0.20 | 1.55560 | 0.00000 | 0.00000 | ||
| 1767 | 2015.07.21 13:00 | buy | 888 | 0.20 | 1.55542 | 0.00000 | 0.00000 | ||
| 1768 | 2015.07.21 13:10 | buy | 889 | 0.20 | 1.55439 | 0.00000 | 0.00000 | ||
| 1769 | 2015.07.21 13:45 | buy | 890 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
| 1770 | 2015.07.21 14:40 | close | 890 | 0.10 | 1.55522 | 0.00000 | 0.00000 | 11.80 | 11316.60 |
| 1771 | 2015.07.21 14:40 | close | 889 | 0.20 | 1.55522 | 0.00000 | 0.00000 | 16.60 | 11333.20 |
| 1772 | 2015.07.21 14:40 | close | 888 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -4.00 | 11329.20 |
| 1773 | 2015.07.21 14:40 | close | 887 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -7.60 | 11321.60 |
| 1774 | 2015.07.21 14:40 | close | 886 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -20.60 | 11301.00 |
| 1775 | 2015.07.21 14:40 | close | 885 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -27.20 | 11273.80 |
| 1776 | 2015.07.21 14:40 | close | 884 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -30.60 | 11243.20 |
| 1777 | 2015.07.21 14:40 | close | 883 | 0.10 | 1.55522 | 0.00000 | 0.00000 | -19.20 | 11224.00 |
| 1778 | 2015.07.21 14:40 | close | 882 | 0.10 | 1.55522 | 0.00000 | 0.00000 | -16.40 | 11207.60 |
| 1779 | 2015.07.21 14:40 | close | 881 | 0.10 | 1.55522 | 0.00000 | 0.00000 | -21.40 | 11186.20 |
| 1780 | 2015.07.21 14:40 | close | 880 | 0.10 | 1.55522 | 0.00000 | 0.00000 | -21.60 | 11164.60 |
| 1781 | 2015.07.21 14:40 | sell | 891 | 0.20 | 1.55522 | 0.00000 | 0.00000 | ||
| 1782 | 2015.07.21 14:45 | sell | 892 | 0.10 | 1.55549 | 0.00000 | 0.00000 | ||
| 1783 | 2015.07.21 14:50 | sell | 893 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.21 14:55 | sell | 894 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
| 1785 | 2015.07.21 15:05 | sell | 895 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
| 1786 | 2015.07.21 15:30 | close | 895 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 11.40 | 11176.00 |
| 1787 | 2015.07.21 15:30 | close | 894 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 9.40 | 11185.40 |
| 1788 | 2015.07.21 15:30 | close | 893 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 8.20 | 11193.60 |
| 1789 | 2015.07.21 15:30 | close | 892 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 5.60 | 11199.20 |
| 1790 | 2015.07.21 15:30 | close | 891 | 0.20 | 1.55493 | 0.00000 | 0.00000 | 5.80 | 11205.00 |
| 1791 | 2015.07.21 15:30 | buy | 896 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
| 1792 | 2015.07.21 15:35 | close | 896 | 0.10 | 1.55558 | 0.00000 | 0.00000 | 6.50 | 11211.50 |
| 1793 | 2015.07.21 15:35 | sell | 897 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
| 1794 | 2015.07.21 15:40 | sell | 898 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
| 1795 | 2015.07.21 15:50 | sell | 899 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.21 16:00 | close | 899 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 10.00 | 11221.50 |
| 1797 | 2015.07.21 16:00 | close | 898 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 13.40 | 11234.90 |
| 1798 | 2015.07.21 16:00 | close | 897 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 9.00 | 11243.90 |
| 1799 | 2015.07.21 16:00 | buy | 900 | 0.20 | 1.55468 | 0.00000 | 0.00000 | ||
| 1800 | 2015.07.21 16:15 | close | 900 | 0.20 | 1.55555 | 0.00000 | 0.00000 | 17.40 | 11261.30 |
| 1801 | 2015.07.21 16:15 | sell | 901 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
| 1802 | 2015.07.21 16:20 | close | 901 | 0.10 | 1.55475 | 0.00000 | 0.00000 | 8.00 | 11269.30 |
| 1803 | 2015.07.21 16:20 | buy | 902 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 1804 | 2015.07.21 16:25 | buy | 903 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
| 1805 | 2015.07.21 16:30 | buy | 904 | 0.10 | 1.55463 | 0.00000 | 0.00000 | ||
| 1806 | 2015.07.21 16:35 | buy | 905 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
| 1807 | 2015.07.21 16:40 | buy | 906 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 1808 | 2015.07.21 16:55 | close | 906 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 16.20 | 11285.50 |
| 1809 | 2015.07.21 16:55 | close | 905 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 10.80 | 11296.30 |
| 1810 | 2015.07.21 16:55 | close | 904 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 7.90 | 11304.20 |
| 1811 | 2015.07.21 16:55 | close | 903 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 7.70 | 11311.90 |
| 1812 | 2015.07.21 16:55 | close | 902 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 6.70 | 11318.60 |
| 1813 | 2015.07.21 16:55 | sell | 907 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
| 1814 | 2015.07.21 17:15 | sell | 908 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
| 1815 | 2015.07.21 17:25 | sell | 909 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
| 1816 | 2015.07.21 17:35 | close | 909 | 0.10 | 1.55419 | 0.00000 | 0.00000 | 17.20 | 11335.80 |
| 1817 | 2015.07.21 17:35 | close | 908 | 0.10 | 1.55419 | 0.00000 | 0.00000 | 13.60 | 11349.40 |
| 1818 | 2015.07.21 17:35 | close | 907 | 0.10 | 1.55419 | 0.00000 | 0.00000 | 12.30 | 11361.70 |
| 1819 | 2015.07.21 17:35 | buy | 910 | 0.10 | 1.55419 | 0.00000 | 0.00000 | ||
| 1820 | 2015.07.21 17:45 | close | 910 | 0.10 | 1.55500 | 0.00000 | 0.00000 | 8.10 | 11369.80 |
| 1821 | 2015.07.21 17:45 | sell | 911 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
| 1822 | 2015.07.21 17:50 | sell | 912 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
| 1823 | 2015.07.21 17:55 | sell | 913 | 0.20 | 1.55602 | 0.00000 | 0.00000 | ||
| 1824 | 2015.07.21 18:00 | sell | 914 | 0.20 | 1.55604 | 0.00000 | 0.00000 | ||
| 1825 | 2015.07.21 18:10 | sell | 915 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
| 1826 | 2015.07.21 18:30 | close | 915 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 17.00 | 11386.80 |
| 1827 | 2015.07.21 18:30 | close | 914 | 0.20 | 1.55430 | 0.00000 | 0.00000 | 34.80 | 11421.60 |
| 1828 | 2015.07.21 18:30 | close | 913 | 0.20 | 1.55430 | 0.00000 | 0.00000 | 34.40 | 11456.00 |
| 1829 | 2015.07.21 18:30 | close | 912 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 13.10 | 11469.10 |
| 1830 | 2015.07.21 18:30 | close | 911 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 7.00 | 11476.10 |
| 1831 | 2015.07.21 18:30 | buy | 916 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 1832 | 2015.07.21 18:40 | buy | 917 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
| 1833 | 2015.07.21 18:50 | buy | 918 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
| 1834 | 2015.07.21 19:10 | close | 918 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 15.30 | 11491.40 |
| 1835 | 2015.07.21 19:10 | close | 917 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 13.00 | 11504.40 |
| 1836 | 2015.07.21 19:10 | close | 916 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 14.50 | 11518.90 |
| 1837 | 2015.07.21 19:10 | sell | 919 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
| 1838 | 2015.07.21 19:20 | sell | 920 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
| 1839 | 2015.07.21 19:40 | sell | 921 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
| 1840 | 2015.07.21 19:45 | sell | 922 | 0.20 | 1.55652 | 0.00000 | 0.00000 | ||
| 1841 | 2015.07.21 20:00 | sell | 923 | 0.20 | 1.55670 | 0.00000 | 0.00000 | ||
| 1842 | 2015.07.21 20:10 | sell | 924 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 1843 | 2015.07.21 20:40 | sell | 925 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
| 1844 | 2015.07.21 20:50 | close | 925 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 1.30 | 11520.20 |
| 1845 | 2015.07.21 20:50 | close | 924 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 5.30 | 11525.50 |
| 1846 | 2015.07.21 20:50 | close | 923 | 0.20 | 1.55603 | 0.00000 | 0.00000 | 13.40 | 11538.90 |
| 1847 | 2015.07.21 20:50 | close | 922 | 0.20 | 1.55603 | 0.00000 | 0.00000 | 9.80 | 11548.70 |
| 1848 | 2015.07.21 20:50 | close | 921 | 0.10 | 1.55603 | 0.00000 | 0.00000 | -0.40 | 11548.30 |
| 1849 | 2015.07.21 20:50 | close | 920 | 0.10 | 1.55603 | 0.00000 | 0.00000 | -3.20 | 11545.10 |
| 1850 | 2015.07.21 20:50 | close | 919 | 0.10 | 1.55603 | 0.00000 | 0.00000 | -2.80 | 11542.30 |
| 1851 | 2015.07.21 20:50 | buy | 926 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
| 1852 | 2015.07.21 20:55 | close | 926 | 0.10 | 1.55629 | 0.00000 | 0.00000 | 2.60 | 11544.90 |
| 1853 | 2015.07.21 20:55 | sell | 927 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
| 1854 | 2015.07.21 21:00 | close | 927 | 0.10 | 1.55601 | 0.00000 | 0.00000 | 2.80 | 11547.70 |
| 1855 | 2015.07.21 21:00 | buy | 928 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
| 1856 | 2015.07.21 21:05 | close | 928 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 4.60 | 11552.30 |
| 1857 | 2015.07.21 21:05 | sell | 929 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
| 1858 | 2015.07.21 21:15 | sell | 930 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
| 1859 | 2015.07.21 21:20 | sell | 931 | 0.20 | 1.55674 | 0.00000 | 0.00000 | ||
| 1860 | 2015.07.21 21:25 | sell | 932 | 0.20 | 1.55674 | 0.00000 | 0.00000 | ||
| 1861 | 2015.07.21 21:35 | close | 932 | 0.20 | 1.55605 | 0.00000 | 0.00000 | 13.80 | 11566.10 |
| 1862 | 2015.07.21 21:35 | close | 931 | 0.20 | 1.55605 | 0.00000 | 0.00000 | 13.80 | 11579.90 |
| 1863 | 2015.07.21 21:35 | close | 930 | 0.10 | 1.55605 | 0.00000 | 0.00000 | 4.20 | 11584.10 |
| 1864 | 2015.07.21 21:35 | close | 929 | 0.10 | 1.55605 | 0.00000 | 0.00000 | 4.20 | 11588.30 |
| 1865 | 2015.07.21 21:35 | buy | 933 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
| 1866 | 2015.07.21 21:45 | buy | 934 | 0.20 | 1.55578 | 0.00000 | 0.00000 | ||
| 1867 | 2015.07.21 21:50 | buy | 935 | 0.20 | 1.55535 | 0.00000 | 0.00000 | ||
| 1868 | 2015.07.21 22:00 | buy | 936 | 0.10 | 1.55553 | 0.00000 | 0.00000 | ||
| 1869 | 2015.07.21 22:05 | buy | 937 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
| 1870 | 2015.07.21 22:15 | buy | 938 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
| 1871 | 2015.07.21 23:00 | buy | 939 | 0.10 | 1.55509 | 0.00000 | 0.00000 | ||
| 1872 | 2015.07.21 23:15 | close | 939 | 0.10 | 1.55541 | 0.00000 | 0.00000 | 3.20 | 11591.50 |
| 1873 | 2015.07.21 23:15 | close | 938 | 0.10 | 1.55541 | 0.00000 | 0.00000 | 2.20 | 11593.70 |
| 1874 | 2015.07.21 23:15 | close | 937 | 0.10 | 1.55541 | 0.00000 | 0.00000 | 2.10 | 11595.80 |
| 1875 | 2015.07.21 23:15 | close | 936 | 0.10 | 1.55541 | 0.00000 | 0.00000 | -1.20 | 11594.60 |
| 1876 | 2015.07.21 23:15 | close | 935 | 0.20 | 1.55541 | 0.00000 | 0.00000 | 1.20 | 11595.80 |
| 1877 | 2015.07.21 23:15 | close | 934 | 0.20 | 1.55541 | 0.00000 | 0.00000 | -7.40 | 11588.40 |
| 1878 | 2015.07.21 23:15 | close | 933 | 0.10 | 1.55541 | 0.00000 | 0.00000 | -6.40 | 11582.00 |
| 1879 | 2015.07.21 23:15 | sell | 940 | 0.20 | 1.55541 | 0.00000 | 0.00000 | ||
| 1880 | 2015.07.21 23:20 | sell | 941 | 0.20 | 1.55553 | 0.00000 | 0.00000 | ||
| 1881 | 2015.07.21 23:30 | sell | 942 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
| 1882 | 2015.07.21 23:35 | sell | 943 | 0.20 | 1.55593 | 0.00000 | 0.00000 | ||
| 1883 | 2015.07.22 00:05 | close | 943 | 0.20 | 1.55513 | 0.00000 | 0.00000 | 16.00 | 11598.00 |
| 1884 | 2015.07.22 00:05 | close | 942 | 0.20 | 1.55513 | 0.00000 | 0.00000 | 11.40 | 11609.40 |
| 1885 | 2015.07.22 00:05 | close | 941 | 0.20 | 1.55513 | 0.00000 | 0.00000 | 8.00 | 11617.40 |
| 1886 | 2015.07.22 00:05 | close | 940 | 0.20 | 1.55513 | 0.00000 | 0.00000 | 5.60 | 11623.00 |
| 1887 | 2015.07.22 00:05 | buy | 944 | 0.20 | 1.55513 | 0.00000 | 0.00000 | ||
| 1888 | 2015.07.22 00:10 | close | 944 | 0.20 | 1.55574 | 0.00000 | 0.00000 | 12.20 | 11635.20 |
| 1889 | 2015.07.22 00:10 | sell | 945 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
| 1890 | 2015.07.22 00:15 | close | 945 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 1.80 | 11637.00 |
| 1891 | 2015.07.22 00:15 | buy | 946 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
| 1892 | 2015.07.22 00:20 | close | 946 | 0.10 | 1.55573 | 0.00000 | 0.00000 | 1.70 | 11638.70 |
| 1893 | 2015.07.22 00:20 | sell | 947 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
| 1894 | 2015.07.22 00:25 | close | 947 | 0.10 | 1.55527 | 0.00000 | 0.00000 | 4.60 | 11643.30 |
| 1895 | 2015.07.22 00:25 | buy | 948 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
| 1896 | 2015.07.22 00:45 | buy | 949 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
| 1897 | 2015.07.22 00:55 | buy | 950 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
| 1898 | 2015.07.22 01:05 | close | 950 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 6.00 | 11649.30 |
| 1899 | 2015.07.22 01:05 | close | 949 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 4.70 | 11654.00 |
| 1900 | 2015.07.22 01:05 | close | 948 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 4.80 | 11658.80 |
| 1901 | 2015.07.22 01:05 | sell | 951 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
| 1902 | 2015.07.22 01:10 | sell | 952 | 0.20 | 1.55583 | 0.00000 | 0.00000 | ||
| 1903 | 2015.07.22 01:20 | sell | 953 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 1904 | 2015.07.22 01:25 | sell | 954 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 1905 | 2015.07.22 01:40 | sell | 955 | 0.10 | 1.55581 | 0.00000 | 0.00000 | ||
| 1906 | 2015.07.22 01:45 | sell | 956 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
| 1907 | 2015.07.22 02:14 | close | 956 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 3.50 | 11662.30 |
| 1908 | 2015.07.22 02:14 | close | 955 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 2.60 | 11664.90 |
| 1909 | 2015.07.22 02:14 | close | 954 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 2.50 | 11667.40 |
| 1910 | 2015.07.22 02:14 | close | 953 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 1.20 | 11668.60 |
| 1911 | 2015.07.22 02:14 | close | 952 | 0.20 | 1.55555 | 0.00000 | 0.00000 | 5.60 | 11674.20 |
| 1912 | 2015.07.22 02:14 | close | 951 | 0.20 | 1.55555 | 0.00000 | 0.00000 | 4.00 | 11678.20 |
| 1913 | 2015.07.22 02:14 | buy | 957 | 0.20 | 1.55555 | 0.00000 | 0.00000 | ||
| 1914 | 2015.07.22 02:30 | buy | 958 | 0.10 | 1.55536 | 0.00000 | 0.00000 | ||
| 1915 | 2015.07.22 02:35 | buy | 959 | 0.20 | 1.55534 | 0.00000 | 0.00000 | ||
| 1916 | 2015.07.22 02:40 | buy | 960 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
| 1917 | 2015.07.22 03:05 | close | 960 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 6.60 | 11684.80 |
| 1918 | 2015.07.22 03:05 | close | 959 | 0.20 | 1.55595 | 0.00000 | 0.00000 | 12.20 | 11697.00 |
| 1919 | 2015.07.22 03:05 | close | 958 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 5.90 | 11702.90 |
| 1920 | 2015.07.22 03:05 | close | 957 | 0.20 | 1.55595 | 0.00000 | 0.00000 | 8.00 | 11710.90 |
| 1921 | 2015.07.22 03:05 | sell | 961 | 0.20 | 1.55595 | 0.00000 | 0.00000 | ||
| 1922 | 2015.07.22 03:15 | sell | 962 | 0.20 | 1.55643 | 0.00000 | 0.00000 | ||
| 1923 | 2015.07.22 03:20 | sell | 963 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
| 1924 | 2015.07.22 03:35 | sell | 964 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 1925 | 2015.07.22 03:45 | sell | 965 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
| 1926 | 2015.07.22 04:15 | close | 965 | 0.10 | 1.55645 | 0.00000 | 0.00000 | 5.30 | 11716.20 |
| 1927 | 2015.07.22 04:15 | close | 964 | 0.10 | 1.55645 | 0.00000 | 0.00000 | 1.10 | 11717.30 |
| 1928 | 2015.07.22 04:15 | close | 963 | 0.10 | 1.55645 | 0.00000 | 0.00000 | -0.10 | 11717.20 |
| 1929 | 2015.07.22 04:15 | close | 962 | 0.20 | 1.55645 | 0.00000 | 0.00000 | -0.40 | 11716.80 |
| 1930 | 2015.07.22 04:15 | close | 961 | 0.20 | 1.55645 | 0.00000 | 0.00000 | -10.00 | 11706.80 |
| 1931 | 2015.07.22 04:15 | buy | 966 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
| 1932 | 2015.07.22 04:25 | buy | 967 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
| 1933 | 2015.07.22 04:35 | close | 967 | 0.10 | 1.55759 | 0.00000 | 0.00000 | 10.70 | 11717.50 |
| 1934 | 2015.07.22 04:35 | close | 966 | 0.10 | 1.55759 | 0.00000 | 0.00000 | 11.40 | 11728.90 |
| 1935 | 2015.07.22 04:35 | sell | 968 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
| 1936 | 2015.07.22 04:50 | sell | 969 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
| 1937 | 2015.07.22 05:00 | close | 969 | 0.10 | 1.55581 | 0.00000 | 0.00000 | 15.30 | 11744.20 |
| 1938 | 2015.07.22 05:00 | close | 968 | 0.20 | 1.55581 | 0.00000 | 0.00000 | 35.60 | 11779.80 |
| 1939 | 2015.07.22 05:00 | buy | 970 | 0.20 | 1.55581 | 0.00000 | 0.00000 | ||
| 1940 | 2015.07.22 05:05 | buy | 971 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
| 1941 | 2015.07.22 05:10 | buy | 972 | 0.20 | 1.55521 | 0.00000 | 0.00000 | ||
| 1942 | 2015.07.22 05:15 | buy | 973 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
| 1943 | 2015.07.22 06:05 | close | 973 | 0.10 | 1.55632 | 0.00000 | 0.00000 | 10.60 | 11790.40 |
| 1944 | 2015.07.22 06:05 | close | 972 | 0.20 | 1.55632 | 0.00000 | 0.00000 | 22.20 | 11812.60 |
| 1945 | 2015.07.22 06:05 | close | 971 | 0.20 | 1.55632 | 0.00000 | 0.00000 | 12.40 | 11825.00 |
| 1946 | 2015.07.22 06:05 | close | 970 | 0.20 | 1.55632 | 0.00000 | 0.00000 | 10.20 | 11835.20 |
| 1947 | 2015.07.22 06:05 | sell | 974 | 0.20 | 1.55632 | 0.00000 | 0.00000 | ||
| 1948 | 2015.07.22 06:40 | sell | 975 | 0.20 | 1.55629 | 0.00000 | 0.00000 | ||
| 1949 | 2015.07.22 06:55 | sell | 976 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
| 1950 | 2015.07.22 07:00 | sell | 977 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
| 1951 | 2015.07.22 07:20 | sell | 978 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
| 1952 | 2015.07.22 07:30 | close | 978 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 1.90 | 11837.10 |
| 1953 | 2015.07.22 07:30 | close | 977 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 2.50 | 11839.60 |
| 1954 | 2015.07.22 07:30 | close | 976 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 2.70 | 11842.30 |
| 1955 | 2015.07.22 07:30 | close | 975 | 0.20 | 1.55604 | 0.00000 | 0.00000 | 5.00 | 11847.30 |
| 1956 | 2015.07.22 07:30 | close | 974 | 0.20 | 1.55604 | 0.00000 | 0.00000 | 5.60 | 11852.90 |
| 1957 | 2015.07.22 07:30 | buy | 979 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
| 1958 | 2015.07.22 07:35 | close | 979 | 0.10 | 1.55617 | 0.00000 | 0.00000 | 1.30 | 11854.20 |
| 1959 | 2015.07.22 07:35 | sell | 980 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
| 1960 | 2015.07.22 07:40 | sell | 981 | 0.20 | 1.55634 | 0.00000 | 0.00000 | ||
| 1961 | 2015.07.22 07:45 | sell | 982 | 0.20 | 1.55655 | 0.00000 | 0.00000 | ||
| 1962 | 2015.07.22 07:50 | sell | 983 | 0.20 | 1.55687 | 0.00000 | 0.00000 | ||
| 1963 | 2015.07.22 07:55 | sell | 984 | 0.20 | 1.55703 | 0.00000 | 0.00000 | ||
| 1964 | 2015.07.22 08:00 | sell | 985 | 0.20 | 1.55738 | 0.00000 | 0.00000 | ||
| 1965 | 2015.07.22 08:30 | close | 985 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 21.60 | 11875.80 |
| 1966 | 2015.07.22 08:30 | close | 984 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 14.60 | 11890.40 |
| 1967 | 2015.07.22 08:30 | close | 983 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 11.40 | 11901.80 |
| 1968 | 2015.07.22 08:30 | close | 982 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 5.00 | 11906.80 |
| 1969 | 2015.07.22 08:30 | close | 981 | 0.20 | 1.55630 | 0.00000 | 0.00000 | 0.80 | 11907.60 |
| 1970 | 2015.07.22 08:30 | close | 980 | 0.10 | 1.55630 | 0.00000 | 0.00000 | -1.30 | 11906.30 |
| 1971 | 2015.07.22 08:30 | buy | 986 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 1972 | 2015.07.22 08:35 | buy | 987 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
| 1973 | 2015.07.22 09:00 | close | 987 | 0.10 | 1.55762 | 0.00000 | 0.00000 | 13.70 | 11920.00 |
| 1974 | 2015.07.22 09:00 | close | 986 | 0.10 | 1.55762 | 0.00000 | 0.00000 | 13.20 | 11933.20 |
| 1975 | 2015.07.22 09:00 | sell | 988 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
| 1976 | 2015.07.22 09:05 | sell | 989 | 0.20 | 1.55935 | 0.00000 | 0.00000 | ||
| 1977 | 2015.07.22 09:10 | sell | 990 | 0.20 | 1.56054 | 0.00000 | 0.00000 | ||
| 1978 | 2015.07.22 09:15 | sell | 991 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
| 1979 | 2015.07.22 09:20 | sell | 992 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 1980 | 2015.07.22 09:25 | sell | 993 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
| 1981 | 2015.07.22 10:10 | close | 993 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 17.10 | 11950.30 |
| 1982 | 2015.07.22 10:10 | close | 992 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 7.80 | 11958.10 |
| 1983 | 2015.07.22 10:10 | close | 991 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 3.30 | 11961.40 |
| 1984 | 2015.07.22 10:10 | close | 990 | 0.20 | 1.56056 | 0.00000 | 0.00000 | -0.40 | 11961.00 |
| 1985 | 2015.07.22 10:10 | close | 989 | 0.20 | 1.56056 | 0.00000 | 0.00000 | -24.20 | 11936.80 |
| 1986 | 2015.07.22 10:10 | close | 988 | 0.10 | 1.56056 | 0.00000 | 0.00000 | -29.40 | 11907.40 |
| 1987 | 2015.07.22 10:10 | buy | 994 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
| 1988 | 2015.07.22 10:15 | buy | 995 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
| 1989 | 2015.07.22 10:25 | buy | 996 | 0.20 | 1.55932 | 0.00000 | 0.00000 | ||
| 1990 | 2015.07.22 10:50 | close | 996 | 0.20 | 1.56167 | 0.00000 | 0.00000 | 47.00 | 11954.40 |
| 1991 | 2015.07.22 10:50 | close | 995 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 13.40 | 11967.80 |
| 1992 | 2015.07.22 10:50 | close | 994 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 11.10 | 11978.90 |
| 1993 | 2015.07.22 10:50 | sell | 997 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
| 1994 | 2015.07.22 11:00 | sell | 998 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
| 1995 | 2015.07.22 11:05 | sell | 999 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
| 1996 | 2015.07.22 11:40 | close | 999 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 11.80 | 11990.70 |
| 1997 | 2015.07.22 11:40 | close | 998 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 6.80 | 11997.50 |
| 1998 | 2015.07.22 11:40 | close | 997 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 9.40 | 12006.90 |
| 1999 | 2015.07.22 11:40 | buy | 1000 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
| 2000 | 2015.07.22 11:50 | buy | 1001 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
| 2001 | 2015.07.22 11:55 | close | 1001 | 0.10 | 1.56273 | 0.00000 | 0.00000 | 17.40 | 12024.30 |
| 2002 | 2015.07.22 11:55 | close | 1000 | 0.10 | 1.56273 | 0.00000 | 0.00000 | 20.00 | 12044.30 |
| 2003 | 2015.07.22 11:55 | sell | 1002 | 0.20 | 1.56273 | 0.00000 | 0.00000 | ||
| 2004 | 2015.07.22 12:05 | sell | 1003 | 0.20 | 1.56266 | 0.00000 | 0.00000 | ||
| 2005 | 2015.07.22 12:20 | sell | 1004 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
| 2006 | 2015.07.22 12:50 | close | 1004 | 0.10 | 1.56184 | 0.00000 | 0.00000 | 9.30 | 12053.60 |
| 2007 | 2015.07.22 12:50 | close | 1003 | 0.20 | 1.56184 | 0.00000 | 0.00000 | 16.40 | 12070.00 |
| 2008 | 2015.07.22 12:50 | close | 1002 | 0.20 | 1.56184 | 0.00000 | 0.00000 | 17.80 | 12087.80 |
| 2009 | 2015.07.22 12:50 | buy | 1005 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
| 2010 | 2015.07.22 12:55 | buy | 1006 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 2011 | 2015.07.22 13:00 | buy | 1007 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 2012 | 2015.07.22 13:10 | close | 1007 | 0.10 | 1.56305 | 0.00000 | 0.00000 | 17.30 | 12105.10 |
| 2013 | 2015.07.22 13:10 | close | 1006 | 0.10 | 1.56305 | 0.00000 | 0.00000 | 15.50 | 12120.60 |
| 2014 | 2015.07.22 13:10 | close | 1005 | 0.10 | 1.56305 | 0.00000 | 0.00000 | 12.10 | 12132.70 |
| 2015 | 2015.07.22 13:10 | sell | 1008 | 0.10 | 1.56305 | 0.00000 | 0.00000 | ||
| 2016 | 2015.07.22 13:25 | sell | 1009 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
| 2017 | 2015.07.22 13:30 | sell | 1010 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
| 2018 | 2015.07.22 13:40 | sell | 1011 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
| 2019 | 2015.07.22 13:50 | close | 1011 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 17.50 | 12150.20 |
| 2020 | 2015.07.22 13:50 | close | 1010 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 16.30 | 12166.50 |
| 2021 | 2015.07.22 13:50 | close | 1009 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 14.60 | 12181.10 |
| 2022 | 2015.07.22 13:50 | close | 1008 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 18.20 | 12199.30 |
| 2023 | 2015.07.22 13:50 | buy | 1012 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
| 2024 | 2015.07.22 13:55 | buy | 1013 | 0.20 | 1.56116 | 0.00000 | 0.00000 | ||
| 2025 | 2015.07.22 14:00 | buy | 1014 | 0.20 | 1.56055 | 0.00000 | 0.00000 | ||
| 2026 | 2015.07.22 14:10 | buy | 1015 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 2027 | 2015.07.22 14:25 | close | 1015 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 20.10 | 12219.40 |
| 2028 | 2015.07.22 14:25 | close | 1014 | 0.20 | 1.56295 | 0.00000 | 0.00000 | 48.00 | 12267.40 |
| 2029 | 2015.07.22 14:25 | close | 1013 | 0.20 | 1.56295 | 0.00000 | 0.00000 | 35.80 | 12303.20 |
| 2030 | 2015.07.22 14:25 | close | 1012 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 17.20 | 12320.40 |
| 2031 | 2015.07.22 14:25 | sell | 1016 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 2032 | 2015.07.22 14:30 | sell | 1017 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
| 2033 | 2015.07.22 14:35 | sell | 1018 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
| 2034 | 2015.07.22 15:15 | close | 1018 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 18.80 | 12339.20 |
| 2035 | 2015.07.22 15:15 | close | 1017 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 15.50 | 12354.70 |
| 2036 | 2015.07.22 15:15 | close | 1016 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 14.80 | 12369.50 |
| 2037 | 2015.07.22 15:15 | buy | 1019 | 0.20 | 1.56147 | 0.00000 | 0.00000 | ||
| 2038 | 2015.07.22 15:25 | buy | 1020 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
| 2039 | 2015.07.22 15:50 | close | 1020 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 11.80 | 12381.30 |
| 2040 | 2015.07.22 15:50 | close | 1019 | 0.20 | 1.56351 | 0.00000 | 0.00000 | 40.80 | 12422.10 |
| 2041 | 2015.07.22 15:50 | sell | 1021 | 0.20 | 1.56351 | 0.00000 | 0.00000 | ||
| 2042 | 2015.07.22 16:05 | sell | 1022 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
| 2043 | 2015.07.22 16:30 | close | 1022 | 0.10 | 1.56251 | 0.00000 | 0.00000 | 13.30 | 12435.40 |
| 2044 | 2015.07.22 16:30 | close | 1021 | 0.20 | 1.56251 | 0.00000 | 0.00000 | 20.00 | 12455.40 |
| 2045 | 2015.07.22 16:30 | buy | 1023 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
| 2046 | 2015.07.22 16:35 | buy | 1024 | 0.20 | 1.56210 | 0.00000 | 0.00000 | ||
| 2047 | 2015.07.22 17:05 | buy | 1025 | 0.20 | 1.56122 | 0.00000 | 0.00000 | ||
| 2048 | 2015.07.22 17:20 | close | 1025 | 0.20 | 1.56274 | 0.00000 | 0.00000 | 30.40 | 12485.80 |
| 2049 | 2015.07.22 17:20 | close | 1024 | 0.20 | 1.56274 | 0.00000 | 0.00000 | 12.80 | 12498.60 |
| 2050 | 2015.07.22 17:20 | close | 1023 | 0.10 | 1.56274 | 0.00000 | 0.00000 | 2.30 | 12500.90 |
| 2051 | 2015.07.22 17:20 | sell | 1026 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
| 2052 | 2015.07.22 17:25 | close | 1026 | 0.10 | 1.56222 | 0.00000 | 0.00000 | 5.20 | 12506.10 |
| 2053 | 2015.07.22 17:25 | buy | 1027 | 0.10 | 1.56222 | 0.00000 | 0.00000 | ||
| 2054 | 2015.07.22 17:30 | buy | 1028 | 0.10 | 1.56211 | 0.00000 | 0.00000 | ||
| 2055 | 2015.07.22 17:35 | buy | 1029 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 2056 | 2015.07.22 17:45 | buy | 1030 | 0.10 | 1.56177 | 0.00000 | 0.00000 | ||
| 2057 | 2015.07.22 17:55 | close | 1030 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 15.00 | 12521.10 |
| 2058 | 2015.07.22 17:55 | close | 1029 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 13.20 | 12534.30 |
| 2059 | 2015.07.22 17:55 | close | 1028 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 11.60 | 12545.90 |
| 2060 | 2015.07.22 17:55 | close | 1027 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 10.50 | 12556.40 |
| 2061 | 2015.07.22 17:55 | sell | 1031 | 0.20 | 1.56327 | 0.00000 | 0.00000 | ||
| 2062 | 2015.07.22 18:05 | sell | 1032 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
| 2063 | 2015.07.22 18:40 | close | 1032 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 12.10 | 12568.50 |
| 2064 | 2015.07.22 18:40 | close | 1031 | 0.20 | 1.56197 | 0.00000 | 0.00000 | 26.00 | 12594.50 |
| 2065 | 2015.07.22 18:40 | buy | 1033 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.22 18:45 | buy | 1034 | 0.20 | 1.56120 | 0.00000 | 0.00000 | ||
| 2067 | 2015.07.22 19:05 | buy | 1035 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
| 2068 | 2015.07.22 19:10 | buy | 1036 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.22 19:20 | buy | 1037 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
| 2070 | 2015.07.22 19:25 | buy | 1038 | 0.20 | 1.55914 | 0.00000 | 0.00000 | ||
| 2071 | 2015.07.22 19:40 | buy | 1039 | 0.20 | 1.55803 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.22 20:20 | close | 1039 | 0.20 | 1.55969 | 0.00000 | 0.00000 | 33.20 | 12627.70 |
| 2073 | 2015.07.22 20:20 | close | 1038 | 0.20 | 1.55969 | 0.00000 | 0.00000 | 11.00 | 12638.70 |
| 2074 | 2015.07.22 20:20 | close | 1037 | 0.10 | 1.55969 | 0.00000 | 0.00000 | -2.90 | 12635.80 |
| 2075 | 2015.07.22 20:20 | close | 1036 | 0.10 | 1.55969 | 0.00000 | 0.00000 | -9.60 | 12626.20 |
| 2076 | 2015.07.22 20:20 | close | 1035 | 0.10 | 1.55969 | 0.00000 | 0.00000 | -10.20 | 12616.00 |
| 2077 | 2015.07.22 20:20 | close | 1034 | 0.20 | 1.55969 | 0.00000 | 0.00000 | -30.20 | 12585.80 |
| 2078 | 2015.07.22 20:20 | close | 1033 | 0.10 | 1.55969 | 0.00000 | 0.00000 | -22.80 | 12563.00 |
| 2079 | 2015.07.22 20:20 | sell | 1040 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
| 2080 | 2015.07.22 20:25 | sell | 1041 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
| 2081 | 2015.07.22 21:00 | close | 1041 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 5.50 | 12568.50 |
| 2082 | 2015.07.22 21:00 | close | 1040 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 6.10 | 12574.60 |
| 2083 | 2015.07.22 21:00 | buy | 1042 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
| 2084 | 2015.07.22 21:15 | close | 1042 | 0.10 | 1.55952 | 0.00000 | 0.00000 | 4.40 | 12579.00 |
| 2085 | 2015.07.22 21:15 | sell | 1043 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
| 2086 | 2015.07.22 21:25 | sell | 1044 | 0.20 | 1.55980 | 0.00000 | 0.00000 | ||
| 2087 | 2015.07.22 21:35 | sell | 1045 | 0.20 | 1.55999 | 0.00000 | 0.00000 | ||
| 2088 | 2015.07.22 21:45 | sell | 1046 | 0.20 | 1.56004 | 0.00000 | 0.00000 | ||
| 2089 | 2015.07.22 22:05 | sell | 1047 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 2090 | 2015.07.22 22:10 | sell | 1048 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
| 2091 | 2015.07.22 22:15 | close | 1048 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 5.60 | 12584.60 |
| 2092 | 2015.07.22 22:15 | close | 1047 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 5.40 | 12590.00 |
| 2093 | 2015.07.22 22:15 | close | 1046 | 0.20 | 1.55956 | 0.00000 | 0.00000 | 9.60 | 12599.60 |
| 2094 | 2015.07.22 22:15 | close | 1045 | 0.20 | 1.55956 | 0.00000 | 0.00000 | 8.60 | 12608.20 |
| 2095 | 2015.07.22 22:15 | close | 1044 | 0.20 | 1.55956 | 0.00000 | 0.00000 | 4.80 | 12613.00 |
| 2096 | 2015.07.22 22:15 | close | 1043 | 0.10 | 1.55956 | 0.00000 | 0.00000 | -0.40 | 12612.60 |
| 2097 | 2015.07.22 22:15 | buy | 1049 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
| 2098 | 2015.07.22 22:25 | close | 1049 | 0.10 | 1.55997 | 0.00000 | 0.00000 | 4.10 | 12616.70 |
| 2099 | 2015.07.22 22:25 | sell | 1050 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
| 2100 | 2015.07.22 22:30 | sell | 1051 | 0.20 | 1.56019 | 0.00000 | 0.00000 | ||
| 2101 | 2015.07.22 22:35 | sell | 1052 | 0.20 | 1.56008 | 0.00000 | 0.00000 | ||
| 2102 | 2015.07.22 22:45 | sell | 1053 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
| 2103 | 2015.07.22 22:50 | sell | 1054 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
| 2104 | 2015.07.22 22:55 | sell | 1055 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 2105 | 2015.07.22 23:00 | sell | 1056 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
| 2106 | 2015.07.22 23:05 | sell | 1057 | 0.20 | 1.56077 | 0.00000 | 0.00000 | ||
| 2107 | 2015.07.22 23:20 | sell | 1058 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 2108 | 2015.07.22 23:25 | sell | 1059 | 0.20 | 1.56100 | 0.00000 | 0.00000 | ||
| 2109 | 2015.07.22 23:45 | sell | 1060 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 2110 | 2015.07.23 00:00 | sell | 1061 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
| 2111 | 2015.07.23 00:10 | sell | 1062 | 0.20 | 1.56146 | 0.00000 | 0.00000 | ||
| 2112 | 2015.07.23 00:25 | sell | 1063 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
| 2113 | 2015.07.23 01:15 | close | 1063 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 4.40 | 12621.10 |
| 2114 | 2015.07.23 01:15 | close | 1062 | 0.20 | 1.56121 | 0.00000 | 0.00000 | 5.00 | 12626.10 |
| 2115 | 2015.07.23 01:15 | close | 1061 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -2.20 | 12623.90 |
| 2116 | 2015.07.23 01:15 | close | 1060 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -1.40 | 12622.50 |
| 2117 | 2015.07.23 01:15 | close | 1059 | 0.20 | 1.56121 | 0.00000 | 0.00000 | -4.20 | 12618.30 |
| 2118 | 2015.07.23 01:15 | close | 1058 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -4.50 | 12613.80 |
| 2119 | 2015.07.23 01:15 | close | 1057 | 0.20 | 1.56121 | 0.00000 | 0.00000 | -8.80 | 12605.00 |
| 2120 | 2015.07.23 01:15 | close | 1056 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -7.50 | 12597.50 |
| 2121 | 2015.07.23 01:15 | close | 1055 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -9.30 | 12588.20 |
| 2122 | 2015.07.23 01:15 | close | 1054 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -9.50 | 12578.70 |
| 2123 | 2015.07.23 01:15 | close | 1053 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -11.00 | 12567.70 |
| 2124 | 2015.07.23 01:15 | close | 1052 | 0.20 | 1.56121 | 0.00000 | 0.00000 | -22.60 | 12545.10 |
| 2125 | 2015.07.23 01:15 | close | 1051 | 0.20 | 1.56121 | 0.00000 | 0.00000 | -20.40 | 12524.70 |
| 2126 | 2015.07.23 01:15 | close | 1050 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -12.40 | 12512.30 |
| 2127 | 2015.07.23 01:15 | buy | 1064 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
| 2128 | 2015.07.23 01:30 | buy | 1065 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
| 2129 | 2015.07.23 01:40 | close | 1065 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 1.10 | 12513.40 |
| 2130 | 2015.07.23 01:40 | close | 1064 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 1.40 | 12514.80 |
| 2131 | 2015.07.23 01:40 | sell | 1066 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 2132 | 2015.07.23 01:45 | sell | 1067 | 0.20 | 1.56159 | 0.00000 | 0.00000 | ||
| 2133 | 2015.07.23 02:09 | sell | 1068 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
| 2134 | 2015.07.23 02:30 | sell | 1069 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
| 2135 | 2015.07.23 02:40 | sell | 1070 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
| 2136 | 2015.07.23 02:55 | close | 1070 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 3.50 | 12518.30 |
| 2137 | 2015.07.23 02:55 | close | 1069 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 3.90 | 12522.20 |
| 2138 | 2015.07.23 02:55 | close | 1068 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 2.40 | 12524.60 |
| 2139 | 2015.07.23 02:55 | close | 1067 | 0.20 | 1.56121 | 0.00000 | 0.00000 | 7.60 | 12532.20 |
| 2140 | 2015.07.23 02:55 | close | 1066 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 1.40 | 12533.60 |
| 2141 | 2015.07.23 02:55 | buy | 1071 | 0.20 | 1.56121 | 0.00000 | 0.00000 | ||
| 2142 | 2015.07.23 03:05 | buy | 1072 | 0.20 | 1.56122 | 0.00000 | 0.00000 | ||
| 2143 | 2015.07.23 03:10 | buy | 1073 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
| 2144 | 2015.07.23 03:15 | buy | 1074 | 0.20 | 1.56068 | 0.00000 | 0.00000 | ||
| 2145 | 2015.07.23 03:55 | buy | 1075 | 0.20 | 1.56044 | 0.00000 | 0.00000 | ||
| 2146 | 2015.07.23 04:00 | close | 1075 | 0.20 | 1.56114 | 0.00000 | 0.00000 | 14.00 | 12547.60 |
| 2147 | 2015.07.23 04:00 | close | 1074 | 0.20 | 1.56114 | 0.00000 | 0.00000 | 9.20 | 12556.80 |
| 2148 | 2015.07.23 04:00 | close | 1073 | 0.10 | 1.56114 | 0.00000 | 0.00000 | 1.40 | 12558.20 |
| 2149 | 2015.07.23 04:00 | close | 1072 | 0.20 | 1.56114 | 0.00000 | 0.00000 | -1.60 | 12556.60 |
| 2150 | 2015.07.23 04:00 | close | 1071 | 0.20 | 1.56114 | 0.00000 | 0.00000 | -1.40 | 12555.20 |
| 2151 | 2015.07.23 04:00 | sell | 1076 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
| 2152 | 2015.07.23 04:15 | sell | 1077 | 0.20 | 1.56184 | 0.00000 | 0.00000 | ||
| 2153 | 2015.07.23 04:30 | sell | 1078 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 2154 | 2015.07.23 05:00 | sell | 1079 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
| 2155 | 2015.07.23 05:05 | sell | 1080 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
| 2156 | 2015.07.23 05:15 | sell | 1081 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 2157 | 2015.07.23 05:20 | sell | 1082 | 0.20 | 1.56174 | 0.00000 | 0.00000 | ||
| 2158 | 2015.07.23 05:35 | sell | 1083 | 0.20 | 1.56188 | 0.00000 | 0.00000 | ||
| 2159 | 2015.07.23 05:40 | sell | 1084 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
| 2160 | 2015.07.23 06:10 | sell | 1085 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
| 2161 | 2015.07.23 06:15 | sell | 1086 | 0.20 | 1.56229 | 0.00000 | 0.00000 | ||
| 2162 | 2015.07.23 06:25 | sell | 1087 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
| 2163 | 2015.07.23 06:30 | sell | 1088 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
| 2164 | 2015.07.23 06:40 | sell | 1089 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
| 2165 | 2015.07.23 06:55 | close | 1089 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 7.00 | 12562.20 |
| 2166 | 2015.07.23 06:55 | close | 1088 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 5.70 | 12567.90 |
| 2167 | 2015.07.23 06:55 | close | 1087 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 4.30 | 12572.20 |
| 2168 | 2015.07.23 06:55 | close | 1086 | 0.20 | 1.56175 | 0.00000 | 0.00000 | 10.80 | 12583.00 |
| 2169 | 2015.07.23 06:55 | close | 1085 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 2.50 | 12585.50 |
| 2170 | 2015.07.23 06:55 | close | 1084 | 0.20 | 1.56175 | 0.00000 | 0.00000 | 6.80 | 12592.30 |
| 2171 | 2015.07.23 06:55 | close | 1083 | 0.20 | 1.56175 | 0.00000 | 0.00000 | 2.60 | 12594.90 |
| 2172 | 2015.07.23 06:55 | close | 1082 | 0.20 | 1.56175 | 0.00000 | 0.00000 | -0.20 | 12594.70 |
| 2173 | 2015.07.23 06:55 | close | 1081 | 0.10 | 1.56175 | 0.00000 | 0.00000 | -2.50 | 12592.20 |
| 2174 | 2015.07.23 06:55 | close | 1080 | 0.10 | 1.56175 | 0.00000 | 0.00000 | -3.30 | 12588.90 |
| 2175 | 2015.07.23 06:55 | close | 1079 | 0.10 | 1.56175 | 0.00000 | 0.00000 | -3.60 | 12585.30 |
| 2176 | 2015.07.23 06:55 | close | 1078 | 0.10 | 1.56175 | 0.00000 | 0.00000 | -2.50 | 12582.80 |
| 2177 | 2015.07.23 06:55 | close | 1077 | 0.20 | 1.56175 | 0.00000 | 0.00000 | 1.80 | 12584.60 |
| 2178 | 2015.07.23 06:55 | close | 1076 | 0.10 | 1.56175 | 0.00000 | 0.00000 | -6.10 | 12578.50 |
| 2179 | 2015.07.23 06:55 | buy | 1090 | 0.10 | 1.56175 | 0.00000 | 0.00000 | ||
| 2180 | 2015.07.23 07:10 | buy | 1091 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
| 2181 | 2015.07.23 07:15 | buy | 1092 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
| 2182 | 2015.07.23 07:30 | buy | 1093 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
| 2183 | 2015.07.23 07:40 | close | 1093 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 6.70 | 12585.20 |
| 2184 | 2015.07.23 07:40 | close | 1092 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 6.90 | 12592.10 |
| 2185 | 2015.07.23 07:40 | close | 1091 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 4.90 | 12597.00 |
| 2186 | 2015.07.23 07:40 | close | 1090 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 6.50 | 12603.50 |
| 2187 | 2015.07.23 07:40 | sell | 1094 | 0.20 | 1.56240 | 0.00000 | 0.00000 | ||
| 2188 | 2015.07.23 07:45 | sell | 1095 | 0.20 | 1.56244 | 0.00000 | 0.00000 | ||
| 2189 | 2015.07.23 07:55 | sell | 1096 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
| 2190 | 2015.07.23 08:00 | sell | 1097 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 2191 | 2015.07.23 08:05 | sell | 1098 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
| 2192 | 2015.07.23 08:35 | close | 1098 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 6.90 | 12610.40 |
| 2193 | 2015.07.23 08:35 | close | 1097 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 6.40 | 12616.80 |
| 2194 | 2015.07.23 08:35 | close | 1096 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 4.70 | 12621.50 |
| 2195 | 2015.07.23 08:35 | close | 1095 | 0.20 | 1.56176 | 0.00000 | 0.00000 | 13.60 | 12635.10 |
| 2196 | 2015.07.23 08:35 | close | 1094 | 0.20 | 1.56176 | 0.00000 | 0.00000 | 12.80 | 12647.90 |
| 2197 | 2015.07.23 08:35 | buy | 1099 | 0.20 | 1.56176 | 0.00000 | 0.00000 | ||
| 2198 | 2015.07.23 08:45 | buy | 1100 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
| 2199 | 2015.07.23 09:05 | buy | 1101 | 0.20 | 1.56150 | 0.00000 | 0.00000 | ||
| 2200 | 2015.07.23 09:10 | buy | 1102 | 0.20 | 1.56125 | 0.00000 | 0.00000 | ||
| 2201 | 2015.07.23 09:35 | close | 1102 | 0.20 | 1.56308 | 0.00000 | 0.00000 | 36.60 | 12684.50 |
| 2202 | 2015.07.23 09:35 | close | 1101 | 0.20 | 1.56308 | 0.00000 | 0.00000 | 31.60 | 12716.10 |
| 2203 | 2015.07.23 09:35 | close | 1100 | 0.10 | 1.56308 | 0.00000 | 0.00000 | 14.10 | 12730.20 |
| 2204 | 2015.07.23 09:35 | close | 1099 | 0.20 | 1.56308 | 0.00000 | 0.00000 | 26.40 | 12756.60 |
| 2205 | 2015.07.23 09:35 | sell | 1103 | 0.20 | 1.56308 | 0.00000 | 0.00000 | ||
| 2206 | 2015.07.23 09:50 | sell | 1104 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
| 2207 | 2015.07.23 10:10 | sell | 1105 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
| 2208 | 2015.07.23 10:15 | sell | 1106 | 0.10 | 1.56331 | 0.00000 | 0.00000 | ||
| 2209 | 2015.07.23 10:20 | sell | 1107 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
| 2210 | 2015.07.23 10:25 | sell | 1108 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
| 2211 | 2015.07.23 10:30 | sell | 1109 | 0.20 | 1.56479 | 0.00000 | 0.00000 | ||
| 2212 | 2015.07.23 10:35 | sell | 1110 | 0.20 | 1.56586 | 0.00000 | 0.00000 | ||
| 2213 | 2015.07.23 10:40 | sell | 1111 | 0.20 | 1.56632 | 0.00000 | 0.00000 | ||
| 2214 | 2015.07.23 10:45 | sell | 1112 | 0.10 | 1.56641 | 0.00000 | 0.00000 | ||
| 2215 | 2015.07.23 10:50 | sell | 1113 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
| 2216 | 2015.07.23 11:30 | close | 1113 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 21.50 | 12778.10 |
| 2217 | 2015.07.23 11:30 | close | 1112 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 20.20 | 12798.30 |
| 2218 | 2015.07.23 11:30 | close | 1111 | 0.20 | 1.56439 | 0.00000 | 0.00000 | 38.60 | 12836.90 |
| 2219 | 2015.07.23 11:30 | close | 1110 | 0.20 | 1.56439 | 0.00000 | 0.00000 | 29.40 | 12866.30 |
| 2220 | 2015.07.23 11:30 | close | 1109 | 0.20 | 1.56439 | 0.00000 | 0.00000 | 8.00 | 12874.30 |
| 2221 | 2015.07.23 11:30 | close | 1108 | 0.10 | 1.56439 | 0.00000 | 0.00000 | -4.00 | 12870.30 |
| 2222 | 2015.07.23 11:30 | close | 1107 | 0.10 | 1.56439 | 0.00000 | 0.00000 | -8.10 | 12862.20 |
| 2223 | 2015.07.23 11:30 | close | 1106 | 0.10 | 1.56439 | 0.00000 | 0.00000 | -10.80 | 12851.40 |
| 2224 | 2015.07.23 11:30 | close | 1105 | 0.10 | 1.56439 | 0.00000 | 0.00000 | -11.90 | 12839.50 |
| 2225 | 2015.07.23 11:30 | close | 1104 | 0.10 | 1.56439 | 0.00000 | 0.00000 | -16.50 | 12823.00 |
| 2226 | 2015.07.23 11:30 | close | 1103 | 0.20 | 1.56439 | 0.00000 | 0.00000 | -26.20 | 12796.80 |
| 2227 | 2015.07.23 11:30 | buy | 1114 | 0.20 | 1.56439 | 0.00000 | 0.00000 | ||
| 2228 | 2015.07.23 11:35 | buy | 1115 | 0.20 | 1.55958 | 0.00000 | 0.00000 | ||
| 2229 | 2015.07.23 11:45 | buy | 1116 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
| 2230 | 2015.07.23 11:55 | buy | 1117 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
| 2231 | 2015.07.23 12:45 | close | 1117 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 9.80 | 12806.60 |
| 2232 | 2015.07.23 12:45 | close | 1116 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 7.90 | 12814.50 |
| 2233 | 2015.07.23 12:45 | close | 1115 | 0.20 | 1.56024 | 0.00000 | 0.00000 | 13.20 | 12827.70 |
| 2234 | 2015.07.23 12:45 | close | 1114 | 0.20 | 1.56024 | 0.00000 | 0.00000 | -83.00 | 12744.70 |
| 2235 | 2015.07.23 12:45 | sell | 1118 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
| 2236 | 2015.07.23 12:55 | sell | 1119 | 0.20 | 1.56094 | 0.00000 | 0.00000 | ||
| 2237 | 2015.07.23 13:05 | sell | 1120 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 2238 | 2015.07.23 13:20 | close | 1120 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 12.00 | 12756.70 |
| 2239 | 2015.07.23 13:20 | close | 1119 | 0.20 | 1.55970 | 0.00000 | 0.00000 | 24.80 | 12781.50 |
| 2240 | 2015.07.23 13:20 | close | 1118 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 5.40 | 12786.90 |
| 2241 | 2015.07.23 13:20 | buy | 1121 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 2242 | 2015.07.23 13:25 | buy | 1122 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
| 2243 | 2015.07.23 13:40 | buy | 1123 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
| 2244 | 2015.07.23 13:45 | buy | 1124 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
| 2245 | 2015.07.23 13:55 | buy | 1125 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
| 2246 | 2015.07.23 14:25 | close | 1125 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 10.80 | 12797.70 |
| 2247 | 2015.07.23 14:25 | close | 1124 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 9.20 | 12806.90 |
| 2248 | 2015.07.23 14:25 | close | 1123 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 5.70 | 12812.60 |
| 2249 | 2015.07.23 14:25 | close | 1122 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 8.60 | 12821.20 |
| 2250 | 2015.07.23 14:25 | close | 1121 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 8.50 | 12829.70 |
| 2251 | 2015.07.23 14:25 | sell | 1126 | 0.20 | 1.56055 | 0.00000 | 0.00000 | ||
| 2252 | 2015.07.23 14:30 | sell | 1127 | 0.20 | 1.56085 | 0.00000 | 0.00000 | ||
| 2253 | 2015.07.23 14:40 | sell | 1128 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 2254 | 2015.07.23 15:00 | sell | 1129 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
| 2255 | 2015.07.23 15:15 | sell | 1130 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 2256 | 2015.07.23 15:20 | sell | 1131 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
| 2257 | 2015.07.23 15:30 | close | 1131 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 12.60 | 12842.30 |
| 2258 | 2015.07.23 15:30 | close | 1130 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 9.40 | 12851.70 |
| 2259 | 2015.07.23 15:30 | close | 1129 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 9.50 | 12861.20 |
| 2260 | 2015.07.23 15:30 | close | 1128 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 2.40 | 12863.60 |
| 2261 | 2015.07.23 15:30 | close | 1127 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 9.80 | 12873.40 |
| 2262 | 2015.07.23 15:30 | close | 1126 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 3.80 | 12877.20 |
| 2263 | 2015.07.23 15:30 | buy | 1132 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
| 2264 | 2015.07.23 15:35 | buy | 1133 | 0.20 | 1.55930 | 0.00000 | 0.00000 | ||
| 2265 | 2015.07.23 15:40 | buy | 1134 | 0.20 | 1.55897 | 0.00000 | 0.00000 | ||
| 2266 | 2015.07.23 15:45 | buy | 1135 | 0.20 | 1.55821 | 0.00000 | 0.00000 | ||
| 2267 | 2015.07.23 15:50 | buy | 1136 | 0.20 | 1.55620 | 0.00000 | 0.00000 | ||
| 2268 | 2015.07.23 15:55 | buy | 1137 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
| 2269 | 2015.07.23 16:00 | buy | 1138 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
| 2270 | 2015.07.23 16:05 | buy | 1139 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
| 2271 | 2015.07.23 16:10 | buy | 1140 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
| 2272 | 2015.07.23 16:55 | close | 1140 | 0.10 | 1.55683 | 0.00000 | 0.00000 | 21.80 | 12899.00 |
| 2273 | 2015.07.23 16:55 | close | 1139 | 0.10 | 1.55683 | 0.00000 | 0.00000 | 18.80 | 12917.80 |
| 2274 | 2015.07.23 16:55 | close | 1138 | 0.10 | 1.55683 | 0.00000 | 0.00000 | 13.50 | 12931.30 |
| 2275 | 2015.07.23 16:55 | close | 1137 | 0.20 | 1.55683 | 0.00000 | 0.00000 | 22.60 | 12953.90 |
| 2276 | 2015.07.23 16:55 | close | 1136 | 0.20 | 1.55683 | 0.00000 | 0.00000 | 12.60 | 12966.50 |
| 2277 | 2015.07.23 16:55 | close | 1135 | 0.20 | 1.55683 | 0.00000 | 0.00000 | -27.60 | 12938.90 |
| 2278 | 2015.07.23 16:55 | close | 1134 | 0.20 | 1.55683 | 0.00000 | 0.00000 | -42.80 | 12896.10 |
| 2279 | 2015.07.23 16:55 | close | 1133 | 0.20 | 1.55683 | 0.00000 | 0.00000 | -49.40 | 12846.70 |
| 2280 | 2015.07.23 16:55 | close | 1132 | 0.10 | 1.55683 | 0.00000 | 0.00000 | -35.30 | 12811.40 |
| 2281 | 2015.07.23 16:55 | sell | 1141 | 0.20 | 1.55683 | 0.00000 | 0.00000 | ||
| 2282 | 2015.07.23 17:00 | sell | 1142 | 0.20 | 1.55720 | 0.00000 | 0.00000 | ||
| 2283 | 2015.07.23 17:30 | close | 1142 | 0.20 | 1.55506 | 0.00000 | 0.00000 | 42.80 | 12854.20 |
| 2284 | 2015.07.23 17:30 | close | 1141 | 0.20 | 1.55506 | 0.00000 | 0.00000 | 35.40 | 12889.60 |
| 2285 | 2015.07.23 17:30 | buy | 1143 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 2286 | 2015.07.23 17:40 | buy | 1144 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
| 2287 | 2015.07.23 17:50 | buy | 1145 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
| 2288 | 2015.07.23 17:55 | buy | 1146 | 0.10 | 1.55458 | 0.00000 | 0.00000 | ||
| 2289 | 2015.07.23 18:00 | buy | 1147 | 0.20 | 1.55274 | 0.00000 | 0.00000 | ||
| 2290 | 2015.07.23 18:10 | buy | 1148 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
| 2291 | 2015.07.23 18:15 | buy | 1149 | 0.10 | 1.55213 | 0.00000 | 0.00000 | ||
| 2292 | 2015.07.23 19:00 | close | 1149 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 10.20 | 12899.80 |
| 2293 | 2015.07.23 19:00 | close | 1148 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 4.60 | 12904.40 |
| 2294 | 2015.07.23 19:00 | close | 1147 | 0.20 | 1.55315 | 0.00000 | 0.00000 | 8.20 | 12912.60 |
| 2295 | 2015.07.23 19:00 | close | 1146 | 0.10 | 1.55315 | 0.00000 | 0.00000 | -14.30 | 12898.30 |
| 2296 | 2015.07.23 19:00 | close | 1145 | 0.10 | 1.55315 | 0.00000 | 0.00000 | -15.70 | 12882.60 |
| 2297 | 2015.07.23 19:00 | close | 1144 | 0.10 | 1.55315 | 0.00000 | 0.00000 | -16.90 | 12865.70 |
| 2298 | 2015.07.23 19:00 | close | 1143 | 0.10 | 1.55315 | 0.00000 | 0.00000 | -19.10 | 12846.60 |
| 2299 | 2015.07.23 19:00 | sell | 1150 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
| 2300 | 2015.07.23 19:05 | close | 1150 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 6.60 | 12853.20 |
| 2301 | 2015.07.23 19:05 | buy | 1151 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
| 2302 | 2015.07.23 19:15 | buy | 1152 | 0.20 | 1.55189 | 0.00000 | 0.00000 | ||
| 2303 | 2015.07.23 19:20 | buy | 1153 | 0.20 | 1.55172 | 0.00000 | 0.00000 | ||
| 2304 | 2015.07.23 19:25 | buy | 1154 | 0.20 | 1.55096 | 0.00000 | 0.00000 | ||
| 2305 | 2015.07.23 19:35 | buy | 1155 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 2306 | 2015.07.23 19:55 | buy | 1156 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
| 2307 | 2015.07.23 20:05 | buy | 1157 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
| 2308 | 2015.07.23 20:15 | buy | 1158 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
| 2309 | 2015.07.23 20:20 | buy | 1159 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
| 2310 | 2015.07.23 20:25 | close | 1159 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 4.70 | 12857.90 |
| 2311 | 2015.07.23 20:25 | close | 1158 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 4.10 | 12862.00 |
| 2312 | 2015.07.23 20:25 | close | 1157 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 5.20 | 12867.20 |
| 2313 | 2015.07.23 20:25 | close | 1156 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 6.40 | 12873.60 |
| 2314 | 2015.07.23 20:25 | close | 1155 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 2.40 | 12876.00 |
| 2315 | 2015.07.23 20:25 | close | 1154 | 0.20 | 1.55141 | 0.00000 | 0.00000 | 9.00 | 12885.00 |
| 2316 | 2015.07.23 20:25 | close | 1153 | 0.20 | 1.55141 | 0.00000 | 0.00000 | -6.20 | 12878.80 |
| 2317 | 2015.07.23 20:25 | close | 1152 | 0.20 | 1.55141 | 0.00000 | 0.00000 | -9.60 | 12869.20 |
| 2318 | 2015.07.23 20:25 | close | 1151 | 0.10 | 1.55141 | 0.00000 | 0.00000 | -10.80 | 12858.40 |
| 2319 | 2015.07.23 20:25 | sell | 1160 | 0.10 | 1.55141 | 0.00000 | 0.00000 | ||
| 2320 | 2015.07.23 20:30 | sell | 1161 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
| 2321 | 2015.07.23 20:35 | close | 1161 | 0.10 | 1.55128 | 0.00000 | 0.00000 | 1.00 | 12859.40 |
| 2322 | 2015.07.23 20:35 | close | 1160 | 0.10 | 1.55128 | 0.00000 | 0.00000 | 1.30 | 12860.70 |
| 2323 | 2015.07.23 20:35 | buy | 1162 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 2324 | 2015.07.23 20:40 | close | 1162 | 0.10 | 1.55133 | 0.00000 | 0.00000 | 0.50 | 12861.20 |
| 2325 | 2015.07.23 20:40 | sell | 1163 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
| 2326 | 2015.07.23 20:45 | close | 1163 | 0.10 | 1.55112 | 0.00000 | 0.00000 | 2.10 | 12863.30 |
| 2327 | 2015.07.23 20:45 | buy | 1164 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
| 2328 | 2015.07.23 20:50 | buy | 1165 | 0.10 | 1.55095 | 0.00000 | 0.00000 | ||
| 2329 | 2015.07.23 20:55 | buy | 1166 | 0.20 | 1.55083 | 0.00000 | 0.00000 | ||
| 2330 | 2015.07.23 21:05 | buy | 1167 | 0.20 | 1.55062 | 0.00000 | 0.00000 | ||
| 2331 | 2015.07.23 21:10 | buy | 1168 | 0.20 | 1.55059 | 0.00000 | 0.00000 | ||
| 2332 | 2015.07.23 21:35 | close | 1168 | 0.20 | 1.55147 | 0.00000 | 0.00000 | 17.60 | 12880.90 |
| 2333 | 2015.07.23 21:35 | close | 1167 | 0.20 | 1.55147 | 0.00000 | 0.00000 | 17.00 | 12897.90 |
| 2334 | 2015.07.23 21:35 | close | 1166 | 0.20 | 1.55147 | 0.00000 | 0.00000 | 12.80 | 12910.70 |
| 2335 | 2015.07.23 21:35 | close | 1165 | 0.10 | 1.55147 | 0.00000 | 0.00000 | 5.20 | 12915.90 |
| 2336 | 2015.07.23 21:35 | close | 1164 | 0.10 | 1.55147 | 0.00000 | 0.00000 | 3.50 | 12919.40 |
| 2337 | 2015.07.23 21:35 | sell | 1169 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
| 2338 | 2015.07.23 21:45 | sell | 1170 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 2339 | 2015.07.23 21:55 | sell | 1171 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
| 2340 | 2015.07.23 22:05 | sell | 1172 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
| 2341 | 2015.07.23 22:10 | sell | 1173 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
| 2342 | 2015.07.23 22:35 | close | 1173 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 6.20 | 12925.60 |
| 2343 | 2015.07.23 22:35 | close | 1172 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 4.70 | 12930.30 |
| 2344 | 2015.07.23 22:35 | close | 1171 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 0.40 | 12930.70 |
| 2345 | 2015.07.23 22:35 | close | 1170 | 0.10 | 1.55141 | 0.00000 | 0.00000 | -1.30 | 12929.40 |
| 2346 | 2015.07.23 22:35 | close | 1169 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 0.60 | 12930.00 |
| 2347 | 2015.07.23 22:35 | buy | 1174 | 0.10 | 1.55141 | 0.00000 | 0.00000 | ||
| 2348 | 2015.07.23 22:50 | buy | 1175 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
| 2349 | 2015.07.23 23:00 | close | 1175 | 0.10 | 1.55218 | 0.00000 | 0.00000 | 8.00 | 12938.00 |
| 2350 | 2015.07.23 23:00 | close | 1174 | 0.10 | 1.55218 | 0.00000 | 0.00000 | 7.70 | 12945.70 |
| 2351 | 2015.07.23 23:00 | sell | 1176 | 0.20 | 1.55218 | 0.00000 | 0.00000 | ||
| 2352 | 2015.07.23 23:10 | sell | 1177 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 2353 | 2015.07.23 23:20 | close | 1177 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 3.10 | 12948.80 |
| 2354 | 2015.07.23 23:20 | close | 1176 | 0.20 | 1.55148 | 0.00000 | 0.00000 | 14.00 | 12962.80 |
| 2355 | 2015.07.23 23:20 | buy | 1178 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 2356 | 2015.07.23 23:35 | buy | 1179 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
| 2357 | 2015.07.23 23:50 | buy | 1180 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
| 2358 | 2015.07.23 23:55 | buy | 1181 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 2359 | 2015.07.24 00:00 | buy | 1182 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
| 2360 | 2015.07.24 00:20 | buy | 1183 | 0.20 | 1.55062 | 0.00000 | 0.00000 | ||
| 2361 | 2015.07.24 00:30 | buy | 1184 | 0.10 | 1.55099 | 0.00000 | 0.00000 | ||
| 2362 | 2015.07.24 01:00 | close | 1184 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 3.90 | 12966.70 |
| 2363 | 2015.07.24 01:00 | close | 1183 | 0.20 | 1.55138 | 0.00000 | 0.00000 | 15.20 | 12981.90 |
| 2364 | 2015.07.24 01:00 | close | 1182 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 1.20 | 12983.10 |
| 2365 | 2015.07.24 01:00 | close | 1181 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 1.00 | 12984.10 |
| 2366 | 2015.07.24 01:00 | close | 1180 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 0.60 | 12984.70 |
| 2367 | 2015.07.24 01:00 | close | 1179 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 0.70 | 12985.40 |
| 2368 | 2015.07.24 01:00 | close | 1178 | 0.10 | 1.55138 | 0.00000 | 0.00000 | -1.00 | 12984.40 |
| 2369 | 2015.07.24 01:00 | sell | 1185 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
| 2370 | 2015.07.24 01:10 | close | 1185 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 3.00 | 12987.40 |
| 2371 | 2015.07.24 01:10 | buy | 1186 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 2372 | 2015.07.24 01:15 | close | 1186 | 0.10 | 1.55114 | 0.00000 | 0.00000 | 0.60 | 12988.00 |
| 2373 | 2015.07.24 01:15 | sell | 1187 | 0.10 | 1.55114 | 0.00000 | 0.00000 | ||
| 2374 | 2015.07.24 01:20 | sell | 1188 | 0.20 | 1.55150 | 0.00000 | 0.00000 | ||
| 2375 | 2015.07.24 01:25 | sell | 1189 | 0.20 | 1.55161 | 0.00000 | 0.00000 | ||
| 2376 | 2015.07.24 01:35 | sell | 1190 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
| 2377 | 2015.07.24 01:45 | sell | 1191 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
| 2378 | 2015.07.24 02:10 | sell | 1192 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
| 2379 | 2015.07.24 02:20 | sell | 1193 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 2380 | 2015.07.24 02:35 | close | 1193 | 0.10 | 1.55146 | 0.00000 | 0.00000 | 3.40 | 12991.40 |
| 2381 | 2015.07.24 02:35 | close | 1192 | 0.10 | 1.55146 | 0.00000 | 0.00000 | 2.20 | 12993.60 |
| 2382 | 2015.07.24 02:35 | close | 1191 | 0.10 | 1.55146 | 0.00000 | 0.00000 | 1.90 | 12995.50 |
| 2383 | 2015.07.24 02:35 | close | 1190 | 0.10 | 1.55146 | 0.00000 | 0.00000 | 1.70 | 12997.20 |
| 2384 | 2015.07.24 02:35 | close | 1189 | 0.20 | 1.55146 | 0.00000 | 0.00000 | 3.00 | 13000.20 |
| 2385 | 2015.07.24 02:35 | close | 1188 | 0.20 | 1.55146 | 0.00000 | 0.00000 | 0.80 | 13001.00 |
| 2386 | 2015.07.24 02:35 | close | 1187 | 0.10 | 1.55146 | 0.00000 | 0.00000 | -3.20 | 12997.80 |
| 2387 | 2015.07.24 02:35 | buy | 1194 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
| 2388 | 2015.07.24 02:45 | close | 1194 | 0.10 | 1.55171 | 0.00000 | 0.00000 | 2.50 | 13000.30 |
| 2389 | 2015.07.24 02:45 | sell | 1195 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
| 2390 | 2015.07.24 02:50 | sell | 1196 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
| 2391 | 2015.07.24 03:00 | sell | 1197 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 2392 | 2015.07.24 03:05 | sell | 1198 | 0.20 | 1.55199 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.24 03:15 | sell | 1199 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
| 2394 | 2015.07.24 03:35 | close | 1199 | 0.20 | 1.55153 | 0.00000 | 0.00000 | 14.20 | 13014.50 |
| 2395 | 2015.07.24 03:35 | close | 1198 | 0.20 | 1.55153 | 0.00000 | 0.00000 | 9.20 | 13023.70 |
| 2396 | 2015.07.24 03:35 | close | 1197 | 0.10 | 1.55153 | 0.00000 | 0.00000 | 2.60 | 13026.30 |
| 2397 | 2015.07.24 03:35 | close | 1196 | 0.10 | 1.55153 | 0.00000 | 0.00000 | 1.70 | 13028.00 |
| 2398 | 2015.07.24 03:35 | close | 1195 | 0.10 | 1.55153 | 0.00000 | 0.00000 | 1.80 | 13029.80 |
| 2399 | 2015.07.24 03:35 | buy | 1200 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
| 2400 | 2015.07.24 03:40 | buy | 1201 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
| 2401 | 2015.07.24 03:45 | buy | 1202 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 2402 | 2015.07.24 03:55 | close | 1202 | 0.10 | 1.55224 | 0.00000 | 0.00000 | 8.20 | 13038.00 |
| 2403 | 2015.07.24 03:55 | close | 1201 | 0.10 | 1.55224 | 0.00000 | 0.00000 | 8.90 | 13046.90 |
| 2404 | 2015.07.24 03:55 | close | 1200 | 0.10 | 1.55224 | 0.00000 | 0.00000 | 7.10 | 13054.00 |
| 2405 | 2015.07.24 03:55 | sell | 1203 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
| 2406 | 2015.07.24 04:05 | sell | 1204 | 0.10 | 1.55216 | 0.00000 | 0.00000 | ||
| 2407 | 2015.07.24 04:25 | close | 1204 | 0.10 | 1.55136 | 0.00000 | 0.00000 | 8.00 | 13062.00 |
| 2408 | 2015.07.24 04:25 | close | 1203 | 0.20 | 1.55136 | 0.00000 | 0.00000 | 17.60 | 13079.60 |
| 2409 | 2015.07.24 04:25 | buy | 1205 | 0.10 | 1.55136 | 0.00000 | 0.00000 | ||
| 2410 | 2015.07.24 04:30 | buy | 1206 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.24 04:40 | buy | 1207 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 2412 | 2015.07.24 04:50 | buy | 1208 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
| 2413 | 2015.07.24 05:00 | buy | 1209 | 0.20 | 1.55055 | 0.00000 | 0.00000 | ||
| 2414 | 2015.07.24 05:05 | buy | 1210 | 0.20 | 1.55024 | 0.00000 | 0.00000 | ||
| 2415 | 2015.07.24 05:10 | buy | 1211 | 0.20 | 1.55025 | 0.00000 | 0.00000 | ||
| 2416 | 2015.07.24 05:55 | close | 1211 | 0.20 | 1.55082 | 0.00000 | 0.00000 | 11.40 | 13091.00 |
| 2417 | 2015.07.24 05:55 | close | 1210 | 0.20 | 1.55082 | 0.00000 | 0.00000 | 11.60 | 13102.60 |
| 2418 | 2015.07.24 05:55 | close | 1209 | 0.20 | 1.55082 | 0.00000 | 0.00000 | 5.40 | 13108.00 |
| 2419 | 2015.07.24 05:55 | close | 1208 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -3.90 | 13104.10 |
| 2420 | 2015.07.24 05:55 | close | 1207 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -3.50 | 13100.60 |
| 2421 | 2015.07.24 05:55 | close | 1206 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -4.90 | 13095.70 |
| 2422 | 2015.07.24 05:55 | close | 1205 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -5.40 | 13090.30 |
| 2423 | 2015.07.24 05:55 | sell | 1212 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 2424 | 2015.07.24 06:10 | close | 1212 | 0.10 | 1.55027 | 0.00000 | 0.00000 | 5.50 | 13095.80 |
| 2425 | 2015.07.24 06:10 | buy | 1213 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
| 2426 | 2015.07.24 06:20 | close | 1213 | 0.10 | 1.55105 | 0.00000 | 0.00000 | 7.80 | 13103.60 |
| 2427 | 2015.07.24 06:20 | sell | 1214 | 0.20 | 1.55105 | 0.00000 | 0.00000 | ||
| 2428 | 2015.07.24 06:25 | sell | 1215 | 0.20 | 1.55103 | 0.00000 | 0.00000 | ||
| 2429 | 2015.07.24 06:35 | sell | 1216 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
| 2430 | 2015.07.24 06:40 | sell | 1217 | 0.20 | 1.55129 | 0.00000 | 0.00000 | ||
| 2431 | 2015.07.24 07:00 | sell | 1218 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
| 2432 | 2015.07.24 07:15 | sell | 1219 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
| 2433 | 2015.07.24 07:25 | sell | 1220 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
| 2434 | 2015.07.24 07:35 | close | 1220 | 0.10 | 1.55110 | 0.00000 | 0.00000 | 5.80 | 13109.40 |
| 2435 | 2015.07.24 07:35 | close | 1219 | 0.10 | 1.55110 | 0.00000 | 0.00000 | 5.20 | 13114.60 |
| 2436 | 2015.07.24 07:35 | close | 1218 | 0.10 | 1.55110 | 0.00000 | 0.00000 | 2.70 | 13117.30 |
| 2437 | 2015.07.24 07:35 | close | 1217 | 0.20 | 1.55110 | 0.00000 | 0.00000 | 3.80 | 13121.10 |
| 2438 | 2015.07.24 07:35 | close | 1216 | 0.10 | 1.55110 | 0.00000 | 0.00000 | -1.90 | 13119.20 |
| 2439 | 2015.07.24 07:35 | close | 1215 | 0.20 | 1.55110 | 0.00000 | 0.00000 | -1.40 | 13117.80 |
| 2440 | 2015.07.24 07:35 | close | 1214 | 0.20 | 1.55110 | 0.00000 | 0.00000 | -1.00 | 13116.80 |
| 2441 | 2015.07.24 07:35 | buy | 1221 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
| 2442 | 2015.07.24 07:40 | buy | 1222 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
| 2443 | 2015.07.24 07:50 | buy | 1223 | 0.20 | 1.55106 | 0.00000 | 0.00000 | ||
| 2444 | 2015.07.24 07:55 | buy | 1224 | 0.20 | 1.55073 | 0.00000 | 0.00000 | ||
| 2445 | 2015.07.24 08:05 | buy | 1225 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
| 2446 | 2015.07.24 08:25 | close | 1225 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 7.60 | 13124.40 |
| 2447 | 2015.07.24 08:25 | close | 1224 | 0.20 | 1.55149 | 0.00000 | 0.00000 | 15.20 | 13139.60 |
| 2448 | 2015.07.24 08:25 | close | 1223 | 0.20 | 1.55149 | 0.00000 | 0.00000 | 8.60 | 13148.20 |
| 2449 | 2015.07.24 08:25 | close | 1222 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 4.60 | 13152.80 |
| 2450 | 2015.07.24 08:25 | close | 1221 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 3.90 | 13156.70 |
| 2451 | 2015.07.24 08:25 | sell | 1226 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
| 2452 | 2015.07.24 08:45 | sell | 1227 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
| 2453 | 2015.07.24 08:50 | sell | 1228 | 0.20 | 1.55186 | 0.00000 | 0.00000 | ||
| 2454 | 2015.07.24 09:15 | close | 1228 | 0.20 | 1.55120 | 0.00000 | 0.00000 | 13.20 | 13169.90 |
| 2455 | 2015.07.24 09:15 | close | 1227 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 3.70 | 13173.60 |
| 2456 | 2015.07.24 09:15 | close | 1226 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 2.90 | 13176.50 |
| 2457 | 2015.07.24 09:15 | buy | 1229 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
| 2458 | 2015.07.24 09:20 | buy | 1230 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
| 2459 | 2015.07.24 09:30 | buy | 1231 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
| 2460 | 2015.07.24 09:45 | buy | 1232 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
| 2461 | 2015.07.24 09:50 | buy | 1233 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
| 2462 | 2015.07.24 10:00 | close | 1233 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 7.80 | 13184.30 |
| 2463 | 2015.07.24 10:00 | close | 1232 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 5.10 | 13189.40 |
| 2464 | 2015.07.24 10:00 | close | 1231 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 6.30 | 13195.70 |
| 2465 | 2015.07.24 10:00 | close | 1230 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 5.10 | 13200.80 |
| 2466 | 2015.07.24 10:00 | close | 1229 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 2.30 | 13203.10 |
| 2467 | 2015.07.24 10:00 | sell | 1234 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
| 2468 | 2015.07.24 10:05 | close | 1234 | 0.10 | 1.55052 | 0.00000 | 0.00000 | 9.10 | 13212.20 |
| 2469 | 2015.07.24 10:05 | buy | 1235 | 0.20 | 1.55052 | 0.00000 | 0.00000 | ||
| 2470 | 2015.07.24 10:10 | buy | 1236 | 0.20 | 1.54820 | 0.00000 | 0.00000 | ||
| 2471 | 2015.07.24 10:15 | buy | 1237 | 0.20 | 1.54784 | 0.00000 | 0.00000 | ||
| 2472 | 2015.07.24 10:25 | buy | 1238 | 0.20 | 1.54677 | 0.00000 | 0.00000 | ||
| 2473 | 2015.07.24 11:10 | close | 1238 | 0.20 | 1.54866 | 0.00000 | 0.00000 | 37.80 | 13250.00 |
| 2474 | 2015.07.24 11:10 | close | 1237 | 0.20 | 1.54866 | 0.00000 | 0.00000 | 16.40 | 13266.40 |
| 2475 | 2015.07.24 11:10 | close | 1236 | 0.20 | 1.54866 | 0.00000 | 0.00000 | 9.20 | 13275.60 |
| 2476 | 2015.07.24 11:10 | close | 1235 | 0.20 | 1.54866 | 0.00000 | 0.00000 | -37.20 | 13238.40 |
| 2477 | 2015.07.24 11:10 | sell | 1239 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
| 2478 | 2015.07.24 11:20 | sell | 1240 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
| 2479 | 2015.07.24 11:50 | sell | 1241 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
| 2480 | 2015.07.24 12:15 | sell | 1242 | 0.20 | 1.54942 | 0.00000 | 0.00000 | ||
| 2481 | 2015.07.24 12:30 | close | 1242 | 0.20 | 1.54847 | 0.00000 | 0.00000 | 19.00 | 13257.40 |
| 2482 | 2015.07.24 12:30 | close | 1241 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 4.10 | 13261.50 |
| 2483 | 2015.07.24 12:30 | close | 1240 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 6.30 | 13267.80 |
| 2484 | 2015.07.24 12:30 | close | 1239 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 1.90 | 13269.70 |
| 2485 | 2015.07.24 12:30 | buy | 1243 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
| 2486 | 2015.07.24 12:35 | close | 1243 | 0.10 | 1.54913 | 0.00000 | 0.00000 | 6.60 | 13276.30 |
| 2487 | 2015.07.24 12:35 | sell | 1244 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
| 2488 | 2015.07.24 12:45 | sell | 1245 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
| 2489 | 2015.07.24 12:50 | close | 1245 | 0.10 | 1.54795 | 0.00000 | 0.00000 | 9.20 | 13285.50 |
| 2490 | 2015.07.24 12:50 | close | 1244 | 0.10 | 1.54795 | 0.00000 | 0.00000 | 11.80 | 13297.30 |
| 2491 | 2015.07.24 12:50 | buy | 1246 | 0.20 | 1.54795 | 0.00000 | 0.00000 | ||
| 2492 | 2015.07.24 13:00 | buy | 1247 | 0.20 | 1.54757 | 0.00000 | 0.00000 | ||
| 2493 | 2015.07.24 13:35 | close | 1247 | 0.20 | 1.54865 | 0.00000 | 0.00000 | 21.60 | 13318.90 |
| 2494 | 2015.07.24 13:35 | close | 1246 | 0.20 | 1.54865 | 0.00000 | 0.00000 | 14.00 | 13332.90 |
| 2495 | 2015.07.24 13:35 | sell | 1248 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
| 2496 | 2015.07.24 13:40 | sell | 1249 | 0.20 | 1.54915 | 0.00000 | 0.00000 | ||
| 2497 | 2015.07.24 13:50 | sell | 1250 | 0.20 | 1.54964 | 0.00000 | 0.00000 | ||
| 2498 | 2015.07.24 14:30 | sell | 1251 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
| 2499 | 2015.07.24 14:40 | close | 1251 | 0.10 | 1.54822 | 0.00000 | 0.00000 | 14.20 | 13347.10 |
| 2500 | 2015.07.24 14:40 | close | 1250 | 0.20 | 1.54822 | 0.00000 | 0.00000 | 28.40 | 13375.50 |
| 2501 | 2015.07.24 14:40 | close | 1249 | 0.20 | 1.54822 | 0.00000 | 0.00000 | 18.60 | 13394.10 |
| 2502 | 2015.07.24 14:40 | close | 1248 | 0.10 | 1.54822 | 0.00000 | 0.00000 | 4.30 | 13398.40 |
| 2503 | 2015.07.24 14:40 | buy | 1252 | 0.20 | 1.54822 | 0.00000 | 0.00000 | ||
| 2504 | 2015.07.24 14:55 | buy | 1253 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
| 2505 | 2015.07.24 15:00 | buy | 1254 | 0.20 | 1.54740 | 0.00000 | 0.00000 | ||
| 2506 | 2015.07.24 15:10 | buy | 1255 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
| 2507 | 2015.07.24 15:15 | buy | 1256 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
| 2508 | 2015.07.24 15:30 | buy | 1257 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
| 2509 | 2015.07.24 15:45 | close | 1257 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 12.80 | 13411.20 |
| 2510 | 2015.07.24 15:45 | close | 1256 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 10.60 | 13421.80 |
| 2511 | 2015.07.24 15:45 | close | 1255 | 0.10 | 1.54847 | 0.00000 | 0.00000 | 7.90 | 13429.70 |
| 2512 | 2015.07.24 15:45 | close | 1254 | 0.20 | 1.54847 | 0.00000 | 0.00000 | 21.40 | 13451.10 |
| 2513 | 2015.07.24 15:45 | close | 1253 | 0.10 | 1.54847 | 0.00000 | 0.00000 | -2.70 | 13448.40 |
| 2514 | 2015.07.24 15:45 | close | 1252 | 0.20 | 1.54847 | 0.00000 | 0.00000 | 5.00 | 13453.40 |
| 2515 | 2015.07.24 15:45 | sell | 1258 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
| 2516 | 2015.07.24 15:50 | sell | 1259 | 0.20 | 1.54897 | 0.00000 | 0.00000 | ||
| 2517 | 2015.07.24 16:15 | close | 1259 | 0.20 | 1.54736 | 0.00000 | 0.00000 | 32.20 | 13485.60 |
| 2518 | 2015.07.24 16:15 | close | 1258 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 11.10 | 13496.70 |
| 2519 | 2015.07.24 16:15 | buy | 1260 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
| 2520 | 2015.07.24 16:25 | close | 1260 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 8.40 | 13505.10 |
| 2521 | 2015.07.24 16:25 | sell | 1261 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
| 2522 | 2015.07.24 16:35 | sell | 1262 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
| 2523 | 2015.07.24 16:40 | sell | 1263 | 0.20 | 1.54935 | 0.00000 | 0.00000 | ||
| 2524 | 2015.07.24 16:45 | sell | 1264 | 0.20 | 1.54998 | 0.00000 | 0.00000 | ||
| 2525 | 2015.07.24 17:05 | sell | 1265 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
| 2526 | 2015.07.24 17:10 | sell | 1266 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
| 2527 | 2015.07.24 17:25 | sell | 1267 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
| 2528 | 2015.07.24 17:35 | sell | 1268 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
| 2529 | 2015.07.24 17:40 | sell | 1269 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
| 2530 | 2015.07.24 17:55 | sell | 1270 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 2531 | 2015.07.24 18:10 | close | 1270 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 13.90 | 13519.00 |
| 2532 | 2015.07.24 18:10 | close | 1269 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 15.40 | 13534.40 |
| 2533 | 2015.07.24 18:10 | close | 1268 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 11.40 | 13545.80 |
| 2534 | 2015.07.24 18:10 | close | 1267 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 11.20 | 13557.00 |
| 2535 | 2015.07.24 18:10 | close | 1266 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 6.60 | 13563.60 |
| 2536 | 2015.07.24 18:10 | close | 1265 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 1.90 | 13565.50 |
| 2537 | 2015.07.24 18:10 | close | 1264 | 0.20 | 1.54978 | 0.00000 | 0.00000 | 4.00 | 13569.50 |
| 2538 | 2015.07.24 18:10 | close | 1263 | 0.20 | 1.54978 | 0.00000 | 0.00000 | -8.60 | 13560.90 |
| 2539 | 2015.07.24 18:10 | close | 1262 | 0.10 | 1.54978 | 0.00000 | 0.00000 | -11.90 | 13549.00 |
| 2540 | 2015.07.24 18:10 | close | 1261 | 0.10 | 1.54978 | 0.00000 | 0.00000 | -15.80 | 13533.20 |
| 2541 | 2015.07.24 18:10 | buy | 1271 | 0.20 | 1.54978 | 0.00000 | 0.00000 | ||
| 2542 | 2015.07.24 18:15 | close | 1271 | 0.20 | 1.55156 | 0.00000 | 0.00000 | 35.60 | 13568.80 |
| 2543 | 2015.07.24 18:15 | sell | 1272 | 0.20 | 1.55156 | 0.00000 | 0.00000 | ||
| 2544 | 2015.07.24 18:20 | sell | 1273 | 0.20 | 1.55203 | 0.00000 | 0.00000 | ||
| 2545 | 2015.07.24 18:25 | sell | 1274 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
| 2546 | 2015.07.24 18:55 | close | 1274 | 0.20 | 1.55056 | 0.00000 | 0.00000 | 33.60 | 13602.40 |
| 2547 | 2015.07.24 18:55 | close | 1273 | 0.20 | 1.55056 | 0.00000 | 0.00000 | 29.40 | 13631.80 |
| 2548 | 2015.07.24 18:55 | close | 1272 | 0.20 | 1.55056 | 0.00000 | 0.00000 | 20.00 | 13651.80 |
| 2549 | 2015.07.24 18:55 | buy | 1275 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
| 2550 | 2015.07.24 19:10 | buy | 1276 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
| 2551 | 2015.07.24 19:15 | buy | 1277 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
| 2552 | 2015.07.24 19:20 | buy | 1278 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
| 2553 | 2015.07.24 19:25 | buy | 1279 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
| 2554 | 2015.07.24 19:30 | buy | 1280 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
| 2555 | 2015.07.24 19:50 | close | 1280 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 7.40 | 13659.20 |
| 2556 | 2015.07.24 19:50 | close | 1279 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 5.40 | 13664.60 |
| 2557 | 2015.07.24 19:50 | close | 1278 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 3.80 | 13668.40 |
| 2558 | 2015.07.24 19:50 | close | 1277 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 1.40 | 13669.80 |
| 2559 | 2015.07.24 19:50 | close | 1276 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 0.10 | 13669.90 |
| 2560 | 2015.07.24 19:50 | close | 1275 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 6.30 | 13676.20 |
| 2561 | 2015.07.24 19:50 | sell | 1281 | 0.10 | 1.55119 | 0.00000 | 0.00000 | ||
| 2562 | 2015.07.24 20:05 | sell | 1282 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
| 2563 | 2015.07.24 20:35 | sell | 1283 | 0.20 | 1.55157 | 0.00000 | 0.00000 | ||
| 2564 | 2015.07.24 20:45 | close | 1283 | 0.20 | 1.55088 | 0.00000 | 0.00000 | 13.80 | 13690.00 |
| 2565 | 2015.07.24 20:45 | close | 1282 | 0.10 | 1.55088 | 0.00000 | 0.00000 | 4.10 | 13694.10 |
| 2566 | 2015.07.24 20:45 | close | 1281 | 0.10 | 1.55088 | 0.00000 | 0.00000 | 3.10 | 13697.20 |
| 2567 | 2015.07.24 20:45 | buy | 1284 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
| 2568 | 2015.07.24 21:00 | buy | 1285 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
| 2569 | 2015.07.24 21:05 | buy | 1286 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
| 2570 | 2015.07.24 21:10 | buy | 1287 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
| 2571 | 2015.07.24 21:15 | buy | 1288 | 0.20 | 1.55066 | 0.00000 | 0.00000 | ||
| 2572 | 2015.07.24 21:35 | buy | 1289 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
| 2573 | 2015.07.24 21:40 | buy | 1290 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
| 2574 | 2015.07.24 21:50 | close | 1290 | 0.20 | 1.55108 | 0.00000 | 0.00000 | 17.20 | 13714.40 |
| 2575 | 2015.07.24 21:50 | close | 1289 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 5.30 | 13719.70 |
| 2576 | 2015.07.24 21:50 | close | 1288 | 0.20 | 1.55108 | 0.00000 | 0.00000 | 8.40 | 13728.10 |
| 2577 | 2015.07.24 21:50 | close | 1287 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 3.20 | 13731.30 |
| 2578 | 2015.07.24 21:50 | close | 1286 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 1.50 | 13732.80 |
| 2579 | 2015.07.24 21:50 | close | 1285 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 1.80 | 13734.60 |
| 2580 | 2015.07.24 21:50 | close | 1284 | 0.10 | 1.55108 | 0.00000 | 0.00000 | 2.00 | 13736.60 |
| 2581 | 2015.07.24 21:50 | sell | 1291 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 2582 | 2015.07.24 21:55 | sell | 1292 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
| 2583 | 2015.07.24 22:05 | close | 1292 | 0.10 | 1.55068 | 0.00000 | 0.00000 | 4.20 | 13740.80 |
| 2584 | 2015.07.24 22:05 | close | 1291 | 0.10 | 1.55068 | 0.00000 | 0.00000 | 4.00 | 13744.80 |
| 2585 | 2015.07.24 22:05 | buy | 1293 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
| 2586 | 2015.07.24 22:10 | buy | 1294 | 0.20 | 1.55016 | 0.00000 | 0.00000 | ||
| 2587 | 2015.07.24 22:15 | buy | 1295 | 0.20 | 1.55001 | 0.00000 | 0.00000 | ||
| 2588 | 2015.07.24 22:25 | buy | 1296 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
| 2589 | 2015.07.24 22:30 | buy | 1297 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
| 2590 | 2015.07.24 22:35 | buy | 1298 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
| 2591 | 2015.07.24 23:00 | close | 1298 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 9.50 | 13754.30 |
| 2592 | 2015.07.24 23:00 | close | 1297 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 6.90 | 13761.20 |
| 2593 | 2015.07.24 23:00 | close | 1296 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 6.00 | 13767.20 |
| 2594 | 2015.07.24 23:00 | close | 1295 | 0.20 | 1.55091 | 0.00000 | 0.00000 | 18.00 | 13785.20 |
| 2595 | 2015.07.24 23:00 | close | 1294 | 0.20 | 1.55091 | 0.00000 | 0.00000 | 15.00 | 13800.20 |
| 2596 | 2015.07.24 23:00 | close | 1293 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 2.30 | 13802.50 |
| 2597 | 2015.07.24 23:00 | sell | 1299 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
| 2598 | 2015.07.24 23:10 | sell | 1300 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
| 2599 | 2015.07.24 23:40 | close | 1300 | 0.10 | 1.55003 | 0.00000 | 0.00000 | 9.50 | 13812.00 |
| 2600 | 2015.07.24 23:40 | close | 1299 | 0.10 | 1.55003 | 0.00000 | 0.00000 | 8.80 | 13820.80 |
| 2601 | 2015.07.24 23:40 | buy | 1301 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
| 2602 | 2015.07.24 23:55 | close | 1301 | 0.10 | 1.55106 | 0.00000 | 0.00000 | 10.30 | 13831.10 |
| 2603 | 2015.07.24 23:55 | sell | 1302 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
| 2604 | 2015.07.27 00:00 | close | 1302 | 0.10 | 1.55113 | 0.00000 | 0.00000 | -0.70 | 13830.40 |
| 2605 | 2015.07.27 00:00 | buy | 1303 | 0.20 | 1.55113 | 0.00000 | 0.00000 | ||
| 2606 | 2015.07.27 00:05 | close | 1303 | 0.20 | 1.55080 | 0.00000 | 0.00000 | -6.60 | 13823.80 |
| 2607 | 2015.07.27 00:05 | sell | 1304 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
| 2608 | 2015.07.27 00:10 | close | 1304 | 0.10 | 1.55048 | 0.00000 | 0.00000 | 3.20 | 13827.00 |
| 2609 | 2015.07.27 00:10 | buy | 1305 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
| 2610 | 2015.07.27 00:15 | close | 1305 | 0.10 | 1.55085 | 0.00000 | 0.00000 | 3.70 | 13830.70 |
| 2611 | 2015.07.27 00:15 | sell | 1306 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 2612 | 2015.07.27 00:20 | sell | 1307 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 2613 | 2015.07.27 00:45 | close | 1307 | 0.10 | 1.55059 | 0.00000 | 0.00000 | 2.60 | 13833.30 |
| 2614 | 2015.07.27 00:45 | close | 1306 | 0.10 | 1.55059 | 0.00000 | 0.00000 | 2.60 | 13835.90 |
| 2615 | 2015.07.27 00:45 | buy | 1308 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
| 2616 | 2015.07.27 00:55 | close | 1308 | 0.10 | 1.55088 | 0.00000 | 0.00000 | 2.90 | 13838.80 |
| 2617 | 2015.07.27 00:55 | sell | 1309 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
| 2618 | 2015.07.27 01:05 | sell | 1310 | 0.20 | 1.55116 | 0.00000 | 0.00000 | ||
| 2619 | 2015.07.27 01:15 | sell | 1311 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
| 2620 | 2015.07.27 01:20 | sell | 1312 | 0.10 | 1.55116 | 0.00000 | 0.00000 | ||
| 2621 | 2015.07.27 01:25 | sell | 1313 | 0.20 | 1.55139 | 0.00000 | 0.00000 | ||
| 2622 | 2015.07.27 01:30 | sell | 1314 | 0.20 | 1.55149 | 0.00000 | 0.00000 | ||
| 2623 | 2015.07.27 02:05 | sell | 1315 | 0.20 | 1.55210 | 0.00000 | 0.00000 | ||
| 2624 | 2015.07.27 02:10 | sell | 1316 | 0.20 | 1.55212 | 0.00000 | 0.00000 | ||
| 2625 | 2015.07.27 02:20 | sell | 1317 | 0.10 | 1.55213 | 0.00000 | 0.00000 | ||
| 2626 | 2015.07.27 03:00 | sell | 1318 | 0.10 | 1.55214 | 0.00000 | 0.00000 | ||
| 2627 | 2015.07.27 03:10 | close | 1318 | 0.10 | 1.55187 | 0.00000 | 0.00000 | 2.70 | 13841.50 |
| 2628 | 2015.07.27 03:10 | close | 1317 | 0.10 | 1.55187 | 0.00000 | 0.00000 | 2.60 | 13844.10 |
| 2629 | 2015.07.27 03:10 | close | 1316 | 0.20 | 1.55187 | 0.00000 | 0.00000 | 5.00 | 13849.10 |
| 2630 | 2015.07.27 03:10 | close | 1315 | 0.20 | 1.55187 | 0.00000 | 0.00000 | 4.60 | 13853.70 |
| 2631 | 2015.07.27 03:10 | close | 1314 | 0.20 | 1.55187 | 0.00000 | 0.00000 | -7.60 | 13846.10 |
| 2632 | 2015.07.27 03:10 | close | 1313 | 0.20 | 1.55187 | 0.00000 | 0.00000 | -9.60 | 13836.50 |
| 2633 | 2015.07.27 03:10 | close | 1312 | 0.10 | 1.55187 | 0.00000 | 0.00000 | -7.10 | 13829.40 |
| 2634 | 2015.07.27 03:10 | close | 1311 | 0.10 | 1.55187 | 0.00000 | 0.00000 | -7.80 | 13821.60 |
| 2635 | 2015.07.27 03:10 | close | 1310 | 0.20 | 1.55187 | 0.00000 | 0.00000 | -14.20 | 13807.40 |
| 2636 | 2015.07.27 03:10 | close | 1309 | 0.10 | 1.55187 | 0.00000 | 0.00000 | -9.90 | 13797.50 |
| 2637 | 2015.07.27 03:10 | buy | 1319 | 0.10 | 1.55187 | 0.00000 | 0.00000 | ||
| 2638 | 2015.07.27 03:15 | buy | 1320 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 2639 | 2015.07.27 03:25 | close | 1320 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 3.70 | 13801.20 |
| 2640 | 2015.07.27 03:25 | close | 1319 | 0.10 | 1.55217 | 0.00000 | 0.00000 | 3.00 | 13804.20 |
| 2641 | 2015.07.27 03:25 | sell | 1321 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
| 2642 | 2015.07.27 03:30 | sell | 1322 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
| 2643 | 2015.07.27 03:40 | sell | 1323 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
| 2644 | 2015.07.27 03:45 | sell | 1324 | 0.10 | 1.55216 | 0.00000 | 0.00000 | ||
| 2645 | 2015.07.27 03:50 | sell | 1325 | 0.20 | 1.55257 | 0.00000 | 0.00000 | ||
| 2646 | 2015.07.27 03:55 | sell | 1326 | 0.20 | 1.55281 | 0.00000 | 0.00000 | ||
| 2647 | 2015.07.27 04:05 | sell | 1327 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
| 2648 | 2015.07.27 04:10 | sell | 1328 | 0.20 | 1.55322 | 0.00000 | 0.00000 | ||
| 2649 | 2015.07.27 04:50 | sell | 1329 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
| 2650 | 2015.07.27 04:55 | sell | 1330 | 0.20 | 1.55314 | 0.00000 | 0.00000 | ||
| 2651 | 2015.07.27 05:05 | sell | 1331 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
| 2652 | 2015.07.27 05:10 | close | 1331 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 5.30 | 13809.50 |
| 2653 | 2015.07.27 05:10 | close | 1330 | 0.20 | 1.55249 | 0.00000 | 0.00000 | 13.00 | 13822.50 |
| 2654 | 2015.07.27 05:10 | close | 1329 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 3.50 | 13826.00 |
| 2655 | 2015.07.27 05:10 | close | 1328 | 0.20 | 1.55249 | 0.00000 | 0.00000 | 14.60 | 13840.60 |
| 2656 | 2015.07.27 05:10 | close | 1327 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 3.00 | 13843.60 |
| 2657 | 2015.07.27 05:10 | close | 1326 | 0.20 | 1.55249 | 0.00000 | 0.00000 | 6.40 | 13850.00 |
| 2658 | 2015.07.27 05:10 | close | 1325 | 0.20 | 1.55249 | 0.00000 | 0.00000 | 1.60 | 13851.60 |
| 2659 | 2015.07.27 05:10 | close | 1324 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -3.30 | 13848.30 |
| 2660 | 2015.07.27 05:10 | close | 1323 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -2.70 | 13845.60 |
| 2661 | 2015.07.27 05:10 | close | 1322 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -3.80 | 13841.80 |
| 2662 | 2015.07.27 05:10 | close | 1321 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -3.20 | 13838.60 |
| 2663 | 2015.07.27 05:10 | buy | 1332 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
| 2664 | 2015.07.27 05:20 | close | 1332 | 0.10 | 1.55281 | 0.00000 | 0.00000 | 3.20 | 13841.80 |
| 2665 | 2015.07.27 05:20 | sell | 1333 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
| 2666 | 2015.07.27 05:30 | close | 1333 | 0.10 | 1.55273 | 0.00000 | 0.00000 | 0.80 | 13842.60 |
| 2667 | 2015.07.27 05:30 | buy | 1334 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
| 2668 | 2015.07.27 05:35 | buy | 1335 | 0.10 | 1.55271 | 0.00000 | 0.00000 | ||
| 2669 | 2015.07.27 05:40 | buy | 1336 | 0.20 | 1.55201 | 0.00000 | 0.00000 | ||
| 2670 | 2015.07.27 05:45 | buy | 1337 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
| 2671 | 2015.07.27 05:50 | buy | 1338 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
| 2672 | 2015.07.27 06:15 | buy | 1339 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 2673 | 2015.07.27 06:50 | buy | 1340 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
| 2674 | 2015.07.27 06:55 | close | 1340 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 4.00 | 13846.60 |
| 2675 | 2015.07.27 06:55 | close | 1339 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 5.20 | 13851.80 |
| 2676 | 2015.07.27 06:55 | close | 1338 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 4.30 | 13856.10 |
| 2677 | 2015.07.27 06:55 | close | 1337 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 3.20 | 13859.30 |
| 2678 | 2015.07.27 06:55 | close | 1336 | 0.20 | 1.55233 | 0.00000 | 0.00000 | 6.40 | 13865.70 |
| 2679 | 2015.07.27 06:55 | close | 1335 | 0.10 | 1.55233 | 0.00000 | 0.00000 | -3.80 | 13861.90 |
| 2680 | 2015.07.27 06:55 | close | 1334 | 0.10 | 1.55233 | 0.00000 | 0.00000 | -4.00 | 13857.90 |
| 2681 | 2015.07.27 06:55 | sell | 1341 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
| 2682 | 2015.07.27 07:00 | sell | 1342 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
| 2683 | 2015.07.27 07:05 | sell | 1343 | 0.10 | 1.55254 | 0.00000 | 0.00000 | ||
| 2684 | 2015.07.27 07:40 | close | 1343 | 0.10 | 1.55209 | 0.00000 | 0.00000 | 4.50 | 13862.40 |
| 2685 | 2015.07.27 07:40 | close | 1342 | 0.10 | 1.55209 | 0.00000 | 0.00000 | 4.00 | 13866.40 |
| 2686 | 2015.07.27 07:40 | close | 1341 | 0.10 | 1.55209 | 0.00000 | 0.00000 | 2.40 | 13868.80 |
| 2687 | 2015.07.27 07:40 | buy | 1344 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
| 2688 | 2015.07.27 07:45 | close | 1344 | 0.10 | 1.55231 | 0.00000 | 0.00000 | 2.20 | 13871.00 |
| 2689 | 2015.07.27 07:45 | sell | 1345 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
| 2690 | 2015.07.27 07:50 | sell | 1346 | 0.20 | 1.55265 | 0.00000 | 0.00000 | ||
| 2691 | 2015.07.27 07:55 | sell | 1347 | 0.20 | 1.55274 | 0.00000 | 0.00000 | ||
| 2692 | 2015.07.27 08:00 | sell | 1348 | 0.20 | 1.55287 | 0.00000 | 0.00000 | ||
| 2693 | 2015.07.27 08:05 | sell | 1349 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
| 2694 | 2015.07.27 08:10 | sell | 1350 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
| 2695 | 2015.07.27 08:30 | close | 1350 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 9.80 | 13880.80 |
| 2696 | 2015.07.27 08:30 | close | 1349 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 8.20 | 13889.00 |
| 2697 | 2015.07.27 08:30 | close | 1348 | 0.20 | 1.55204 | 0.00000 | 0.00000 | 16.60 | 13905.60 |
| 2698 | 2015.07.27 08:30 | close | 1347 | 0.20 | 1.55204 | 0.00000 | 0.00000 | 14.00 | 13919.60 |
| 2699 | 2015.07.27 08:30 | close | 1346 | 0.20 | 1.55204 | 0.00000 | 0.00000 | 12.20 | 13931.80 |
| 2700 | 2015.07.27 08:30 | close | 1345 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 2.70 | 13934.50 |
| 2701 | 2015.07.27 08:30 | buy | 1351 | 0.10 | 1.55204 | 0.00000 | 0.00000 | ||
| 2702 | 2015.07.27 08:40 | buy | 1352 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
| 2703 | 2015.07.27 08:45 | buy | 1353 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
| 2704 | 2015.07.27 09:00 | buy | 1354 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 2705 | 2015.07.27 09:20 | close | 1354 | 0.10 | 1.55289 | 0.00000 | 0.00000 | 10.80 | 13945.30 |
| 2706 | 2015.07.27 09:20 | close | 1353 | 0.10 | 1.55289 | 0.00000 | 0.00000 | 7.80 | 13953.10 |
| 2707 | 2015.07.27 09:20 | close | 1352 | 0.10 | 1.55289 | 0.00000 | 0.00000 | 5.60 | 13958.70 |
| 2708 | 2015.07.27 09:20 | close | 1351 | 0.10 | 1.55289 | 0.00000 | 0.00000 | 8.50 | 13967.20 |
| 2709 | 2015.07.27 09:20 | sell | 1355 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
| 2710 | 2015.07.27 09:25 | sell | 1356 | 0.20 | 1.55375 | 0.00000 | 0.00000 | ||
| 2711 | 2015.07.27 09:30 | sell | 1357 | 0.20 | 1.55394 | 0.00000 | 0.00000 | ||
| 2712 | 2015.07.27 09:40 | sell | 1358 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
| 2713 | 2015.07.27 10:05 | close | 1358 | 0.10 | 1.55201 | 0.00000 | 0.00000 | 20.80 | 13988.00 |
| 2714 | 2015.07.27 10:05 | close | 1357 | 0.20 | 1.55201 | 0.00000 | 0.00000 | 38.60 | 14026.60 |
| 2715 | 2015.07.27 10:05 | close | 1356 | 0.20 | 1.55201 | 0.00000 | 0.00000 | 34.80 | 14061.40 |
| 2716 | 2015.07.27 10:05 | close | 1355 | 0.10 | 1.55201 | 0.00000 | 0.00000 | 8.80 | 14070.20 |
| 2717 | 2015.07.27 10:05 | buy | 1359 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
| 2718 | 2015.07.27 10:10 | buy | 1360 | 0.20 | 1.55054 | 0.00000 | 0.00000 | ||
| 2719 | 2015.07.27 10:15 | buy | 1361 | 0.20 | 1.54922 | 0.00000 | 0.00000 | ||
| 2720 | 2015.07.27 11:00 | buy | 1362 | 0.10 | 1.55096 | 0.00000 | 0.00000 | ||
| 2721 | 2015.07.27 11:05 | close | 1362 | 0.10 | 1.55229 | 0.00000 | 0.00000 | 13.30 | 14083.50 |
| 2722 | 2015.07.27 11:05 | close | 1361 | 0.20 | 1.55229 | 0.00000 | 0.00000 | 61.40 | 14144.90 |
| 2723 | 2015.07.27 11:05 | close | 1360 | 0.20 | 1.55229 | 0.00000 | 0.00000 | 35.00 | 14179.90 |
| 2724 | 2015.07.27 11:05 | close | 1359 | 0.10 | 1.55229 | 0.00000 | 0.00000 | 2.80 | 14182.70 |
| 2725 | 2015.07.27 11:05 | sell | 1363 | 0.20 | 1.55229 | 0.00000 | 0.00000 | ||
| 2726 | 2015.07.27 11:30 | sell | 1364 | 0.20 | 1.55227 | 0.00000 | 0.00000 | ||
| 2727 | 2015.07.27 11:40 | sell | 1365 | 0.20 | 1.55257 | 0.00000 | 0.00000 | ||
| 2728 | 2015.07.27 12:10 | close | 1365 | 0.20 | 1.55142 | 0.00000 | 0.00000 | 23.00 | 14205.70 |
| 2729 | 2015.07.27 12:10 | close | 1364 | 0.20 | 1.55142 | 0.00000 | 0.00000 | 17.00 | 14222.70 |
| 2730 | 2015.07.27 12:10 | close | 1363 | 0.20 | 1.55142 | 0.00000 | 0.00000 | 17.40 | 14240.10 |
| 2731 | 2015.07.27 12:10 | buy | 1366 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 2732 | 2015.07.27 12:15 | buy | 1367 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
| 2733 | 2015.07.27 12:30 | buy | 1368 | 0.20 | 1.55009 | 0.00000 | 0.00000 | ||
| 2734 | 2015.07.27 13:05 | buy | 1369 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
| 2735 | 2015.07.27 13:10 | close | 1369 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 18.30 | 14258.40 |
| 2736 | 2015.07.27 13:10 | close | 1368 | 0.20 | 1.55280 | 0.00000 | 0.00000 | 54.20 | 14312.60 |
| 2737 | 2015.07.27 13:10 | close | 1367 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 15.90 | 14328.50 |
| 2738 | 2015.07.27 13:10 | close | 1366 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 13.80 | 14342.30 |
| 2739 | 2015.07.27 13:10 | sell | 1370 | 0.20 | 1.55280 | 0.00000 | 0.00000 | ||
| 2740 | 2015.07.27 13:45 | close | 1370 | 0.20 | 1.55130 | 0.00000 | 0.00000 | 30.00 | 14372.30 |
| 2741 | 2015.07.27 13:45 | buy | 1371 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 2742 | 2015.07.27 13:50 | close | 1371 | 0.10 | 1.55212 | 0.00000 | 0.00000 | 8.20 | 14380.50 |
| 2743 | 2015.07.27 13:50 | sell | 1372 | 0.10 | 1.55212 | 0.00000 | 0.00000 | ||
| 2744 | 2015.07.27 13:55 | close | 1372 | 0.10 | 1.55132 | 0.00000 | 0.00000 | 8.00 | 14388.50 |
| 2745 | 2015.07.27 13:55 | buy | 1373 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
| 2746 | 2015.07.27 14:00 | buy | 1374 | 0.10 | 1.55116 | 0.00000 | 0.00000 | ||
| 2747 | 2015.07.27 14:05 | buy | 1375 | 0.20 | 1.55041 | 0.00000 | 0.00000 | ||
| 2748 | 2015.07.27 14:20 | buy | 1376 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 2749 | 2015.07.27 14:35 | close | 1376 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 12.10 | 14400.60 |
| 2750 | 2015.07.27 14:35 | close | 1375 | 0.20 | 1.55184 | 0.00000 | 0.00000 | 28.60 | 14429.20 |
| 2751 | 2015.07.27 14:35 | close | 1374 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 6.80 | 14436.00 |
| 2752 | 2015.07.27 14:35 | close | 1373 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 5.20 | 14441.20 |
| 2753 | 2015.07.27 14:35 | sell | 1377 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
| 2754 | 2015.07.27 14:50 | sell | 1378 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
| 2755 | 2015.07.27 15:25 | sell | 1379 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
| 2756 | 2015.07.27 15:30 | sell | 1380 | 0.20 | 1.55264 | 0.00000 | 0.00000 | ||
| 2757 | 2015.07.27 15:40 | sell | 1381 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
| 2758 | 2015.07.27 15:45 | sell | 1382 | 0.20 | 1.55324 | 0.00000 | 0.00000 | ||
| 2759 | 2015.07.27 15:50 | sell | 1383 | 0.20 | 1.55351 | 0.00000 | 0.00000 | ||
| 2760 | 2015.07.27 16:10 | sell | 1384 | 0.20 | 1.55456 | 0.00000 | 0.00000 | ||
| 2761 | 2015.07.27 16:25 | sell | 1385 | 0.20 | 1.55527 | 0.00000 | 0.00000 | ||
| 2762 | 2015.07.27 17:05 | sell | 1386 | 0.20 | 1.55678 | 0.00000 | 0.00000 | ||
| 2763 | 2015.07.27 17:10 | sell | 1387 | 0.20 | 1.55714 | 0.00000 | 0.00000 | ||
| 2764 | 2015.07.27 17:15 | sell | 1388 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
| 2765 | 2015.07.27 17:20 | sell | 1389 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 2766 | 2015.07.27 18:10 | sell | 1390 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
| 2767 | 2015.07.27 18:15 | close | 1390 | 0.10 | 1.55663 | 0.00000 | 0.00000 | 11.00 | 14452.20 |
| 2768 | 2015.07.27 18:15 | close | 1389 | 0.10 | 1.55663 | 0.00000 | 0.00000 | 14.50 | 14466.70 |
| 2769 | 2015.07.27 18:15 | close | 1388 | 0.20 | 1.55663 | 0.00000 | 0.00000 | 21.40 | 14488.10 |
| 2770 | 2015.07.27 18:15 | close | 1387 | 0.20 | 1.55663 | 0.00000 | 0.00000 | 10.20 | 14498.30 |
| 2771 | 2015.07.27 18:15 | close | 1386 | 0.20 | 1.55663 | 0.00000 | 0.00000 | 3.00 | 14501.30 |
| 2772 | 2015.07.27 18:15 | close | 1385 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -27.20 | 14474.10 |
| 2773 | 2015.07.27 18:15 | close | 1384 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -41.40 | 14432.70 |
| 2774 | 2015.07.27 18:15 | close | 1383 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -62.40 | 14370.30 |
| 2775 | 2015.07.27 18:15 | close | 1382 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -67.80 | 14302.50 |
| 2776 | 2015.07.27 18:15 | close | 1381 | 0.10 | 1.55663 | 0.00000 | 0.00000 | -40.30 | 14262.20 |
| 2777 | 2015.07.27 18:15 | close | 1380 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -79.80 | 14182.40 |
| 2778 | 2015.07.27 18:15 | close | 1379 | 0.10 | 1.55663 | 0.00000 | 0.00000 | -47.50 | 14134.90 |
| 2779 | 2015.07.27 18:15 | close | 1378 | 0.10 | 1.55663 | 0.00000 | 0.00000 | -50.10 | 14084.80 |
| 2780 | 2015.07.27 18:15 | close | 1377 | 0.10 | 1.55663 | 0.00000 | 0.00000 | -47.90 | 14036.90 |
| 2781 | 2015.07.27 18:15 | buy | 1391 | 0.20 | 1.55663 | 0.00000 | 0.00000 | ||
| 2782 | 2015.07.27 18:35 | close | 1391 | 0.20 | 1.55826 | 0.00000 | 0.00000 | 32.60 | 14069.50 |
| 2783 | 2015.07.27 18:35 | sell | 1392 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
| 2784 | 2015.07.27 18:40 | sell | 1393 | 0.20 | 1.55926 | 0.00000 | 0.00000 | ||
| 2785 | 2015.07.27 19:00 | sell | 1394 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
| 2786 | 2015.07.27 19:30 | close | 1394 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 18.90 | 14088.40 |
| 2787 | 2015.07.27 19:30 | close | 1393 | 0.20 | 1.55739 | 0.00000 | 0.00000 | 37.40 | 14125.80 |
| 2788 | 2015.07.27 19:30 | close | 1392 | 0.20 | 1.55739 | 0.00000 | 0.00000 | 17.40 | 14143.20 |
| 2789 | 2015.07.27 19:30 | buy | 1395 | 0.10 | 1.55739 | 0.00000 | 0.00000 | ||
| 2790 | 2015.07.27 19:35 | buy | 1396 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
| 2791 | 2015.07.27 19:55 | buy | 1397 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
| 2792 | 2015.07.27 20:30 | buy | 1398 | 0.20 | 1.55648 | 0.00000 | 0.00000 | ||
| 2793 | 2015.07.27 20:35 | buy | 1399 | 0.20 | 1.55640 | 0.00000 | 0.00000 | ||
| 2794 | 2015.07.27 20:45 | buy | 1400 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
| 2795 | 2015.07.27 21:00 | buy | 1401 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
| 2796 | 2015.07.27 21:25 | buy | 1402 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
| 2797 | 2015.07.27 21:30 | buy | 1403 | 0.20 | 1.55583 | 0.00000 | 0.00000 | ||
| 2798 | 2015.07.27 21:50 | buy | 1404 | 0.20 | 1.55552 | 0.00000 | 0.00000 | ||
| 2799 | 2015.07.27 22:25 | buy | 1405 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
| 2800 | 2015.07.27 22:30 | buy | 1406 | 0.20 | 1.55538 | 0.00000 | 0.00000 | ||
| 2801 | 2015.07.27 22:40 | buy | 1407 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
| 2802 | 2015.07.27 22:45 | close | 1407 | 0.10 | 1.55576 | 0.00000 | 0.00000 | 3.30 | 14146.50 |
| 2803 | 2015.07.27 22:45 | close | 1406 | 0.20 | 1.55576 | 0.00000 | 0.00000 | 7.60 | 14154.10 |
| 2804 | 2015.07.27 22:45 | close | 1405 | 0.10 | 1.55576 | 0.00000 | 0.00000 | 2.60 | 14156.70 |
| 2805 | 2015.07.27 22:45 | close | 1404 | 0.20 | 1.55576 | 0.00000 | 0.00000 | 4.80 | 14161.50 |
| 2806 | 2015.07.27 22:45 | close | 1403 | 0.20 | 1.55576 | 0.00000 | 0.00000 | -1.40 | 14160.10 |
| 2807 | 2015.07.27 22:45 | close | 1402 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -2.70 | 14157.40 |
| 2808 | 2015.07.27 22:45 | close | 1401 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -5.90 | 14151.50 |
| 2809 | 2015.07.27 22:45 | close | 1400 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -5.10 | 14146.40 |
| 2810 | 2015.07.27 22:45 | close | 1399 | 0.20 | 1.55576 | 0.00000 | 0.00000 | -12.80 | 14133.60 |
| 2811 | 2015.07.27 22:45 | close | 1398 | 0.20 | 1.55576 | 0.00000 | 0.00000 | -14.40 | 14119.20 |
| 2812 | 2015.07.27 22:45 | close | 1397 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -10.50 | 14108.70 |
| 2813 | 2015.07.27 22:45 | close | 1396 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -10.90 | 14097.80 |
| 2814 | 2015.07.27 22:45 | close | 1395 | 0.10 | 1.55576 | 0.00000 | 0.00000 | -16.30 | 14081.50 |
| 2815 | 2015.07.27 22:45 | sell | 1408 | 0.10 | 1.55576 | 0.00000 | 0.00000 | ||
| 2816 | 2015.07.27 22:50 | sell | 1409 | 0.20 | 1.55586 | 0.00000 | 0.00000 | ||
| 2817 | 2015.07.27 22:55 | sell | 1410 | 0.20 | 1.55596 | 0.00000 | 0.00000 | ||
| 2818 | 2015.07.27 23:00 | sell | 1411 | 0.20 | 1.55601 | 0.00000 | 0.00000 | ||
| 2819 | 2015.07.27 23:05 | close | 1411 | 0.20 | 1.55544 | 0.00000 | 0.00000 | 11.40 | 14092.90 |
| 2820 | 2015.07.27 23:05 | close | 1410 | 0.20 | 1.55544 | 0.00000 | 0.00000 | 10.40 | 14103.30 |
| 2821 | 2015.07.27 23:05 | close | 1409 | 0.20 | 1.55544 | 0.00000 | 0.00000 | 8.40 | 14111.70 |
| 2822 | 2015.07.27 23:05 | close | 1408 | 0.10 | 1.55544 | 0.00000 | 0.00000 | 3.20 | 14114.90 |
| 2823 | 2015.07.27 23:05 | buy | 1412 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
| 2824 | 2015.07.27 23:25 | close | 1412 | 0.10 | 1.55584 | 0.00000 | 0.00000 | 4.00 | 14118.90 |
| 2825 | 2015.07.27 23:25 | sell | 1413 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
| 2826 | 2015.07.27 23:30 | sell | 1414 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
| 2827 | 2015.07.27 23:40 | sell | 1415 | 0.10 | 1.55585 | 0.00000 | 0.00000 | ||
| 2828 | 2015.07.27 23:45 | sell | 1416 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
| 2829 | 2015.07.27 23:50 | close | 1416 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 2.60 | 14121.50 |
| 2830 | 2015.07.27 23:50 | close | 1415 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 1.80 | 14123.30 |
| 2831 | 2015.07.27 23:50 | close | 1414 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 1.90 | 14125.20 |
| 2832 | 2015.07.27 23:50 | close | 1413 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 1.70 | 14126.90 |
| 2833 | 2015.07.27 23:50 | buy | 1417 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 2834 | 2015.07.27 23:55 | close | 1417 | 0.10 | 1.55583 | 0.00000 | 0.00000 | 1.60 | 14128.50 |
| 2835 | 2015.07.27 23:55 | sell | 1418 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
| 2836 | 2015.07.28 00:15 | close | 1418 | 0.10 | 1.55570 | 0.00000 | 0.00000 | 1.30 | 14129.80 |
| 2837 | 2015.07.28 00:15 | buy | 1419 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 2838 | 2015.07.28 00:20 | buy | 1420 | 0.20 | 1.55555 | 0.00000 | 0.00000 | ||
| 2839 | 2015.07.28 00:30 | buy | 1421 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
| 2840 | 2015.07.28 00:35 | buy | 1422 | 0.20 | 1.55554 | 0.00000 | 0.00000 | ||
| 2841 | 2015.07.28 00:45 | close | 1422 | 0.20 | 1.55583 | 0.00000 | 0.00000 | 5.80 | 14135.60 |
| 2842 | 2015.07.28 00:45 | close | 1421 | 0.20 | 1.55583 | 0.00000 | 0.00000 | 1.60 | 14137.20 |
| 2843 | 2015.07.28 00:45 | close | 1420 | 0.20 | 1.55583 | 0.00000 | 0.00000 | 5.60 | 14142.80 |
| 2844 | 2015.07.28 00:45 | close | 1419 | 0.10 | 1.55583 | 0.00000 | 0.00000 | 1.30 | 14144.10 |
| 2845 | 2015.07.28 00:45 | sell | 1423 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
| 2846 | 2015.07.28 01:05 | close | 1423 | 0.10 | 1.55548 | 0.00000 | 0.00000 | 3.50 | 14147.60 |
| 2847 | 2015.07.28 01:05 | buy | 1424 | 0.20 | 1.55548 | 0.00000 | 0.00000 | ||
| 2848 | 2015.07.28 01:30 | close | 1424 | 0.20 | 1.55582 | 0.00000 | 0.00000 | 6.80 | 14154.40 |
| 2849 | 2015.07.28 01:30 | sell | 1425 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
| 2850 | 2015.07.28 01:40 | sell | 1426 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 2851 | 2015.07.28 01:50 | sell | 1427 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
| 2852 | 2015.07.28 02:00 | sell | 1428 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
| 2853 | 2015.07.28 02:15 | sell | 1429 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
| 2854 | 2015.07.28 02:29 | sell | 1430 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
| 2855 | 2015.07.28 02:35 | sell | 1431 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
| 2856 | 2015.07.28 02:55 | sell | 1432 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
| 2857 | 2015.07.28 03:00 | sell | 1433 | 0.10 | 1.55619 | 0.00000 | 0.00000 | ||
| 2858 | 2015.07.28 03:05 | sell | 1434 | 0.20 | 1.55631 | 0.00000 | 0.00000 | ||
| 2859 | 2015.07.28 03:20 | sell | 1435 | 0.10 | 1.55619 | 0.00000 | 0.00000 | ||
| 2860 | 2015.07.28 03:30 | sell | 1436 | 0.20 | 1.55646 | 0.00000 | 0.00000 | ||
| 2861 | 2015.07.28 03:35 | sell | 1437 | 0.20 | 1.55651 | 0.00000 | 0.00000 | ||
| 2862 | 2015.07.28 03:55 | close | 1437 | 0.20 | 1.55612 | 0.00000 | 0.00000 | 7.80 | 14162.20 |
| 2863 | 2015.07.28 03:55 | close | 1436 | 0.20 | 1.55612 | 0.00000 | 0.00000 | 6.80 | 14169.00 |
| 2864 | 2015.07.28 03:55 | close | 1435 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 0.70 | 14169.70 |
| 2865 | 2015.07.28 03:55 | close | 1434 | 0.20 | 1.55612 | 0.00000 | 0.00000 | 3.80 | 14173.50 |
| 2866 | 2015.07.28 03:55 | close | 1433 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 0.70 | 14174.20 |
| 2867 | 2015.07.28 03:55 | close | 1432 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 0.50 | 14174.70 |
| 2868 | 2015.07.28 03:55 | close | 1431 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -0.60 | 14174.10 |
| 2869 | 2015.07.28 03:55 | close | 1430 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -0.70 | 14173.40 |
| 2870 | 2015.07.28 03:55 | close | 1429 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -1.40 | 14172.00 |
| 2871 | 2015.07.28 03:55 | close | 1428 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -1.50 | 14170.50 |
| 2872 | 2015.07.28 03:55 | close | 1427 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -3.30 | 14167.20 |
| 2873 | 2015.07.28 03:55 | close | 1426 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -3.20 | 14164.00 |
| 2874 | 2015.07.28 03:55 | close | 1425 | 0.10 | 1.55612 | 0.00000 | 0.00000 | -3.00 | 14161.00 |
| 2875 | 2015.07.28 03:55 | buy | 1438 | 0.10 | 1.55612 | 0.00000 | 0.00000 | ||
| 2876 | 2015.07.28 04:00 | close | 1438 | 0.10 | 1.55632 | 0.00000 | 0.00000 | 2.00 | 14163.00 |
| 2877 | 2015.07.28 04:00 | sell | 1439 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
| 2878 | 2015.07.28 04:05 | sell | 1440 | 0.10 | 1.55638 | 0.00000 | 0.00000 | ||
| 2879 | 2015.07.28 04:10 | sell | 1441 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
| 2880 | 2015.07.28 04:20 | close | 1441 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 6.80 | 14169.80 |
| 2881 | 2015.07.28 04:20 | close | 1440 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 4.30 | 14174.10 |
| 2882 | 2015.07.28 04:20 | close | 1439 | 0.10 | 1.55595 | 0.00000 | 0.00000 | 3.70 | 14177.80 |
| 2883 | 2015.07.28 04:20 | buy | 1442 | 0.20 | 1.55595 | 0.00000 | 0.00000 | ||
| 2884 | 2015.07.28 04:30 | buy | 1443 | 0.20 | 1.55548 | 0.00000 | 0.00000 | ||
| 2885 | 2015.07.28 04:40 | buy | 1444 | 0.10 | 1.55581 | 0.00000 | 0.00000 | ||
| 2886 | 2015.07.28 04:45 | buy | 1445 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
| 2887 | 2015.07.28 05:10 | close | 1445 | 0.10 | 1.55632 | 0.00000 | 0.00000 | 6.80 | 14184.60 |
| 2888 | 2015.07.28 05:10 | close | 1444 | 0.10 | 1.55632 | 0.00000 | 0.00000 | 5.10 | 14189.70 |
| 2889 | 2015.07.28 05:10 | close | 1443 | 0.20 | 1.55632 | 0.00000 | 0.00000 | 16.80 | 14206.50 |
| 2890 | 2015.07.28 05:10 | close | 1442 | 0.20 | 1.55632 | 0.00000 | 0.00000 | 7.40 | 14213.90 |
| 2891 | 2015.07.28 05:10 | sell | 1446 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
| 2892 | 2015.07.28 05:15 | sell | 1447 | 0.20 | 1.55654 | 0.00000 | 0.00000 | ||
| 2893 | 2015.07.28 05:20 | sell | 1448 | 0.20 | 1.55671 | 0.00000 | 0.00000 | ||
| 2894 | 2015.07.28 05:25 | sell | 1449 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
| 2895 | 2015.07.28 05:30 | sell | 1450 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
| 2896 | 2015.07.28 05:35 | sell | 1451 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
| 2897 | 2015.07.28 05:40 | sell | 1452 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
| 2898 | 2015.07.28 05:55 | sell | 1453 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
| 2899 | 2015.07.28 06:10 | close | 1453 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 6.80 | 14220.70 |
| 2900 | 2015.07.28 06:10 | close | 1452 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 6.70 | 14227.40 |
| 2901 | 2015.07.28 06:10 | close | 1451 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 5.50 | 14232.90 |
| 2902 | 2015.07.28 06:10 | close | 1450 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 2.90 | 14235.80 |
| 2903 | 2015.07.28 06:10 | close | 1449 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 3.70 | 14239.50 |
| 2904 | 2015.07.28 06:10 | close | 1448 | 0.20 | 1.55639 | 0.00000 | 0.00000 | 6.40 | 14245.90 |
| 2905 | 2015.07.28 06:10 | close | 1447 | 0.20 | 1.55639 | 0.00000 | 0.00000 | 3.00 | 14248.90 |
| 2906 | 2015.07.28 06:10 | close | 1446 | 0.10 | 1.55639 | 0.00000 | 0.00000 | -0.70 | 14248.20 |
| 2907 | 2015.07.28 06:10 | buy | 1454 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 2908 | 2015.07.28 06:35 | buy | 1455 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
| 2909 | 2015.07.28 06:40 | buy | 1456 | 0.10 | 1.55621 | 0.00000 | 0.00000 | ||
| 2910 | 2015.07.28 06:50 | buy | 1457 | 0.10 | 1.55621 | 0.00000 | 0.00000 | ||
| 2911 | 2015.07.28 06:55 | buy | 1458 | 0.20 | 1.55589 | 0.00000 | 0.00000 | ||
| 2912 | 2015.07.28 07:00 | buy | 1459 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 2913 | 2015.07.28 07:05 | buy | 1460 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
| 2914 | 2015.07.28 07:10 | buy | 1461 | 0.10 | 1.55581 | 0.00000 | 0.00000 | ||
| 2915 | 2015.07.28 07:45 | close | 1461 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 6.60 | 14254.80 |
| 2916 | 2015.07.28 07:45 | close | 1460 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 5.40 | 14260.20 |
| 2917 | 2015.07.28 07:45 | close | 1459 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 5.90 | 14266.10 |
| 2918 | 2015.07.28 07:45 | close | 1458 | 0.20 | 1.55647 | 0.00000 | 0.00000 | 11.60 | 14277.70 |
| 2919 | 2015.07.28 07:45 | close | 1457 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 2.60 | 14280.30 |
| 2920 | 2015.07.28 07:45 | close | 1456 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 2.60 | 14282.90 |
| 2921 | 2015.07.28 07:45 | close | 1455 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 1.20 | 14284.10 |
| 2922 | 2015.07.28 07:45 | close | 1454 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 0.80 | 14284.90 |
| 2923 | 2015.07.28 07:45 | sell | 1462 | 0.20 | 1.55647 | 0.00000 | 0.00000 | ||
| 2924 | 2015.07.28 07:50 | sell | 1463 | 0.20 | 1.55694 | 0.00000 | 0.00000 | ||
| 2925 | 2015.07.28 07:55 | sell | 1464 | 0.20 | 1.55707 | 0.00000 | 0.00000 | ||
| 2926 | 2015.07.28 08:00 | sell | 1465 | 0.20 | 1.55718 | 0.00000 | 0.00000 | ||
| 2927 | 2015.07.28 08:10 | sell | 1466 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
| 2928 | 2015.07.28 08:15 | sell | 1467 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
| 2929 | 2015.07.28 08:25 | sell | 1468 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
| 2930 | 2015.07.28 09:00 | close | 1468 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 4.70 | 14289.60 |
| 2931 | 2015.07.28 09:00 | close | 1467 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 3.90 | 14293.50 |
| 2932 | 2015.07.28 09:00 | close | 1466 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 1.40 | 14294.90 |
| 2933 | 2015.07.28 09:00 | close | 1465 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -3.20 | 14291.70 |
| 2934 | 2015.07.28 09:00 | close | 1464 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -5.40 | 14286.30 |
| 2935 | 2015.07.28 09:00 | close | 1463 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -8.00 | 14278.30 |
| 2936 | 2015.07.28 09:00 | close | 1462 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -17.40 | 14260.90 |
| 2937 | 2015.07.28 09:00 | buy | 1469 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
| 2938 | 2015.07.28 09:05 | buy | 1470 | 0.20 | 1.55683 | 0.00000 | 0.00000 | ||
| 2939 | 2015.07.28 09:20 | close | 1470 | 0.20 | 1.55763 | 0.00000 | 0.00000 | 16.00 | 14276.90 |
| 2940 | 2015.07.28 09:20 | close | 1469 | 0.10 | 1.55763 | 0.00000 | 0.00000 | 2.90 | 14279.80 |
| 2941 | 2015.07.28 09:20 | sell | 1471 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
| 2942 | 2015.07.28 09:30 | close | 1471 | 0.10 | 1.55719 | 0.00000 | 0.00000 | 4.40 | 14284.20 |
| 2943 | 2015.07.28 09:30 | buy | 1472 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
| 2944 | 2015.07.28 09:35 | buy | 1473 | 0.20 | 1.55663 | 0.00000 | 0.00000 | ||
| 2945 | 2015.07.28 09:45 | buy | 1474 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
| 2946 | 2015.07.28 09:50 | buy | 1475 | 0.20 | 1.55649 | 0.00000 | 0.00000 | ||
| 2947 | 2015.07.28 09:55 | buy | 1476 | 0.20 | 1.55593 | 0.00000 | 0.00000 | ||
| 2948 | 2015.07.28 10:05 | buy | 1477 | 0.20 | 1.55490 | 0.00000 | 0.00000 | ||
| 2949 | 2015.07.28 11:00 | buy | 1478 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
| 2950 | 2015.07.28 11:05 | buy | 1479 | 0.20 | 1.55349 | 0.00000 | 0.00000 | ||
| 2951 | 2015.07.28 11:10 | buy | 1480 | 0.20 | 1.55327 | 0.00000 | 0.00000 | ||
| 2952 | 2015.07.28 11:15 | buy | 1481 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
| 2953 | 2015.07.28 11:20 | buy | 1482 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
| 2954 | 2015.07.28 11:35 | close | 1482 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 40.10 | 14324.30 |
| 2955 | 2015.07.28 11:35 | close | 1481 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 40.50 | 14364.80 |
| 2956 | 2015.07.28 11:35 | close | 1480 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 80.60 | 14445.40 |
| 2957 | 2015.07.28 11:35 | close | 1479 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 76.20 | 14521.60 |
| 2958 | 2015.07.28 11:35 | close | 1478 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 32.80 | 14554.40 |
| 2959 | 2015.07.28 11:35 | close | 1477 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 48.00 | 14602.40 |
| 2960 | 2015.07.28 11:35 | close | 1476 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 27.40 | 14629.80 |
| 2961 | 2015.07.28 11:35 | close | 1475 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 16.20 | 14646.00 |
| 2962 | 2015.07.28 11:35 | close | 1474 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 4.70 | 14650.70 |
| 2963 | 2015.07.28 11:35 | close | 1473 | 0.20 | 1.55730 | 0.00000 | 0.00000 | 13.40 | 14664.10 |
| 2964 | 2015.07.28 11:35 | close | 1472 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 1.10 | 14665.20 |
| 2965 | 2015.07.28 11:35 | sell | 1483 | 0.20 | 1.55730 | 0.00000 | 0.00000 | ||
| 2966 | 2015.07.28 11:40 | sell | 1484 | 0.20 | 1.55769 | 0.00000 | 0.00000 | ||
| 2967 | 2015.07.28 11:45 | sell | 1485 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
| 2968 | 2015.07.28 12:00 | sell | 1486 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
| 2969 | 2015.07.28 12:05 | sell | 1487 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
| 2970 | 2015.07.28 12:25 | sell | 1488 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 2971 | 2015.07.28 12:40 | sell | 1489 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
| 2972 | 2015.07.28 12:45 | sell | 1490 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
| 2973 | 2015.07.28 13:15 | close | 1490 | 0.10 | 1.55961 | 0.00000 | 0.00000 | 15.50 | 14680.70 |
| 2974 | 2015.07.28 13:15 | close | 1489 | 0.10 | 1.55961 | 0.00000 | 0.00000 | 14.90 | 14695.60 |
| 2975 | 2015.07.28 13:15 | close | 1488 | 0.10 | 1.55961 | 0.00000 | 0.00000 | 8.90 | 14704.50 |
| 2976 | 2015.07.28 13:15 | close | 1487 | 0.10 | 1.55961 | 0.00000 | 0.00000 | -3.20 | 14701.30 |
| 2977 | 2015.07.28 13:15 | close | 1486 | 0.10 | 1.55961 | 0.00000 | 0.00000 | -14.60 | 14686.70 |
| 2978 | 2015.07.28 13:15 | close | 1485 | 0.10 | 1.55961 | 0.00000 | 0.00000 | -17.10 | 14669.60 |
| 2979 | 2015.07.28 13:15 | close | 1484 | 0.20 | 1.55961 | 0.00000 | 0.00000 | -38.40 | 14631.20 |
| 2980 | 2015.07.28 13:15 | close | 1483 | 0.20 | 1.55961 | 0.00000 | 0.00000 | -46.20 | 14585.00 |
| 2981 | 2015.07.28 13:15 | buy | 1491 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
| 2982 | 2015.07.28 13:20 | buy | 1492 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
| 2983 | 2015.07.28 13:50 | buy | 1493 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
| 2984 | 2015.07.28 14:00 | buy | 1494 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 2985 | 2015.07.28 14:10 | buy | 1495 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
| 2986 | 2015.07.28 14:35 | buy | 1496 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
| 2987 | 2015.07.28 14:40 | buy | 1497 | 0.20 | 1.55862 | 0.00000 | 0.00000 | ||
| 2988 | 2015.07.28 14:50 | buy | 1498 | 0.20 | 1.55827 | 0.00000 | 0.00000 | ||
| 2989 | 2015.07.28 15:00 | buy | 1499 | 0.20 | 1.55746 | 0.00000 | 0.00000 | ||
| 2990 | 2015.07.28 15:40 | buy | 1500 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
| 2991 | 2015.07.28 15:50 | buy | 1501 | 0.10 | 1.55747 | 0.00000 | 0.00000 | ||
| 2992 | 2015.07.28 16:00 | close | 1501 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 12.50 | 14597.50 |
| 2993 | 2015.07.28 16:00 | close | 1500 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 11.70 | 14609.20 |
| 2994 | 2015.07.28 16:00 | close | 1499 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 25.20 | 14634.40 |
| 2995 | 2015.07.28 16:00 | close | 1498 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 9.00 | 14643.40 |
| 2996 | 2015.07.28 16:00 | close | 1497 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 2.00 | 14645.40 |
| 2997 | 2015.07.28 16:00 | close | 1496 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -3.90 | 14641.50 |
| 2998 | 2015.07.28 16:00 | close | 1495 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -1.90 | 14639.60 |
| 2999 | 2015.07.28 16:00 | close | 1494 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -1.70 | 14637.90 |
| 3000 | 2015.07.28 16:00 | close | 1493 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -2.10 | 14635.80 |
| 3001 | 2015.07.28 16:00 | close | 1492 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -7.60 | 14628.20 |
| 3002 | 2015.07.28 16:00 | close | 1491 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -8.90 | 14619.30 |
| 3003 | 2015.07.28 16:00 | sell | 1502 | 0.20 | 1.55872 | 0.00000 | 0.00000 | ||
| 3004 | 2015.07.28 16:15 | sell | 1503 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 3005 | 2015.07.28 16:20 | sell | 1504 | 0.20 | 1.55966 | 0.00000 | 0.00000 | ||
| 3006 | 2015.07.28 17:00 | sell | 1505 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
| 3007 | 2015.07.28 17:05 | sell | 1506 | 0.20 | 1.56116 | 0.00000 | 0.00000 | ||
| 3008 | 2015.07.28 17:25 | sell | 1507 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
| 3009 | 2015.07.28 17:40 | close | 1507 | 0.10 | 1.55917 | 0.00000 | 0.00000 | 9.80 | 14629.10 |
| 3010 | 2015.07.28 17:40 | close | 1506 | 0.20 | 1.55917 | 0.00000 | 0.00000 | 39.80 | 14668.90 |
| 3011 | 2015.07.28 17:40 | close | 1505 | 0.10 | 1.55917 | 0.00000 | 0.00000 | 5.00 | 14673.90 |
| 3012 | 2015.07.28 17:40 | close | 1504 | 0.20 | 1.55917 | 0.00000 | 0.00000 | 9.80 | 14683.70 |
| 3013 | 2015.07.28 17:40 | close | 1503 | 0.10 | 1.55917 | 0.00000 | 0.00000 | -5.70 | 14678.00 |
| 3014 | 2015.07.28 17:40 | close | 1502 | 0.20 | 1.55917 | 0.00000 | 0.00000 | -9.00 | 14669.00 |
| 3015 | 2015.07.28 17:40 | buy | 1508 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
| 3016 | 2015.07.28 17:45 | buy | 1509 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
| 3017 | 2015.07.28 18:00 | buy | 1510 | 0.20 | 1.55804 | 0.00000 | 0.00000 | ||
| 3018 | 2015.07.28 18:10 | buy | 1511 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
| 3019 | 2015.07.28 18:30 | close | 1511 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 14.40 | 14683.40 |
| 3020 | 2015.07.28 18:30 | close | 1510 | 0.20 | 1.55986 | 0.00000 | 0.00000 | 36.40 | 14719.80 |
| 3021 | 2015.07.28 18:30 | close | 1509 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 9.40 | 14729.20 |
| 3022 | 2015.07.28 18:30 | close | 1508 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 6.90 | 14736.10 |
| 3023 | 2015.07.28 18:30 | sell | 1512 | 0.10 | 1.55986 | 0.00000 | 0.00000 | ||
| 3024 | 2015.07.28 18:35 | sell | 1513 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
| 3025 | 2015.07.28 18:40 | sell | 1514 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
| 3026 | 2015.07.28 18:45 | sell | 1515 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 3027 | 2015.07.28 18:55 | sell | 1516 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 3028 | 2015.07.28 19:00 | sell | 1517 | 0.20 | 1.56152 | 0.00000 | 0.00000 | ||
| 3029 | 2015.07.28 19:15 | sell | 1518 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 3030 | 2015.07.28 19:20 | sell | 1519 | 0.20 | 1.56217 | 0.00000 | 0.00000 | ||
| 3031 | 2015.07.28 19:45 | close | 1519 | 0.20 | 1.56074 | 0.00000 | 0.00000 | 28.60 | 14764.70 |
| 3032 | 2015.07.28 19:45 | close | 1518 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 12.10 | 14776.80 |
| 3033 | 2015.07.28 19:45 | close | 1517 | 0.20 | 1.56074 | 0.00000 | 0.00000 | 15.60 | 14792.40 |
| 3034 | 2015.07.28 19:45 | close | 1516 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 2.10 | 14794.50 |
| 3035 | 2015.07.28 19:45 | close | 1515 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -2.40 | 14792.10 |
| 3036 | 2015.07.28 19:45 | close | 1514 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -4.10 | 14788.00 |
| 3037 | 2015.07.28 19:45 | close | 1513 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -8.90 | 14779.10 |
| 3038 | 2015.07.28 19:45 | close | 1512 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -8.80 | 14770.30 |
| 3039 | 2015.07.28 19:45 | buy | 1520 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
| 3040 | 2015.07.28 19:50 | buy | 1521 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
| 3041 | 2015.07.28 20:00 | buy | 1522 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
| 3042 | 2015.07.28 20:35 | close | 1522 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 11.20 | 14781.50 |
| 3043 | 2015.07.28 20:35 | close | 1521 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 5.10 | 14786.60 |
| 3044 | 2015.07.28 20:35 | close | 1520 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 1.40 | 14788.00 |
| 3045 | 2015.07.28 20:35 | sell | 1523 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
| 3046 | 2015.07.28 20:45 | sell | 1524 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
| 3047 | 2015.07.28 21:05 | close | 1524 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 5.40 | 14793.40 |
| 3048 | 2015.07.28 21:05 | close | 1523 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 5.40 | 14798.80 |
| 3049 | 2015.07.28 21:05 | buy | 1525 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
| 3050 | 2015.07.28 21:15 | buy | 1526 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 3051 | 2015.07.28 21:20 | buy | 1527 | 0.20 | 1.55994 | 0.00000 | 0.00000 | ||
| 3052 | 2015.07.28 21:55 | buy | 1528 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 3053 | 2015.07.28 22:00 | buy | 1529 | 0.20 | 1.55946 | 0.00000 | 0.00000 | ||
| 3054 | 2015.07.28 22:10 | buy | 1530 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
| 3055 | 2015.07.28 22:30 | close | 1530 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 6.70 | 14805.50 |
| 3056 | 2015.07.28 22:30 | close | 1529 | 0.20 | 1.56044 | 0.00000 | 0.00000 | 19.60 | 14825.10 |
| 3057 | 2015.07.28 22:30 | close | 1528 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 4.40 | 14829.50 |
| 3058 | 2015.07.28 22:30 | close | 1527 | 0.20 | 1.56044 | 0.00000 | 0.00000 | 10.00 | 14839.50 |
| 3059 | 2015.07.28 22:30 | close | 1526 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 1.60 | 14841.10 |
| 3060 | 2015.07.28 22:30 | close | 1525 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 1.00 | 14842.10 |
| 3061 | 2015.07.28 22:30 | sell | 1531 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
| 3062 | 2015.07.28 22:40 | sell | 1532 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
| 3063 | 2015.07.28 22:50 | sell | 1533 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 3064 | 2015.07.28 22:55 | sell | 1534 | 0.20 | 1.56083 | 0.00000 | 0.00000 | ||
| 3065 | 2015.07.28 23:00 | sell | 1535 | 0.20 | 1.56138 | 0.00000 | 0.00000 | ||
| 3066 | 2015.07.28 23:20 | sell | 1536 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 3067 | 2015.07.28 23:50 | sell | 1537 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 3068 | 2015.07.29 00:00 | sell | 1538 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 3069 | 2015.07.29 00:05 | close | 1538 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 7.60 | 14849.70 |
| 3070 | 2015.07.29 00:05 | close | 1537 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 8.40 | 14858.10 |
| 3071 | 2015.07.29 00:05 | close | 1536 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 8.60 | 14866.70 |
| 3072 | 2015.07.29 00:05 | close | 1535 | 0.20 | 1.56031 | 0.00000 | 0.00000 | 21.40 | 14888.10 |
| 3073 | 2015.07.29 00:05 | close | 1534 | 0.20 | 1.56031 | 0.00000 | 0.00000 | 10.40 | 14898.50 |
| 3074 | 2015.07.29 00:05 | close | 1533 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 1.40 | 14899.90 |
| 3075 | 2015.07.29 00:05 | close | 1532 | 0.10 | 1.56031 | 0.00000 | 0.00000 | -2.10 | 14897.80 |
| 3076 | 2015.07.29 00:05 | close | 1531 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 1.30 | 14899.10 |
| 3077 | 2015.07.29 00:05 | buy | 1539 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
| 3078 | 2015.07.29 00:15 | buy | 1540 | 0.20 | 1.56023 | 0.00000 | 0.00000 | ||
| 3079 | 2015.07.29 00:25 | buy | 1541 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
| 3080 | 2015.07.29 00:35 | close | 1541 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 6.10 | 14905.20 |
| 3081 | 2015.07.29 00:35 | close | 1540 | 0.20 | 1.56115 | 0.00000 | 0.00000 | 18.40 | 14923.60 |
| 3082 | 2015.07.29 00:35 | close | 1539 | 0.20 | 1.56115 | 0.00000 | 0.00000 | 16.80 | 14940.40 |
| 3083 | 2015.07.29 00:35 | sell | 1542 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 3084 | 2015.07.29 00:50 | sell | 1543 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
| 3085 | 2015.07.29 00:55 | sell | 1544 | 0.20 | 1.56108 | 0.00000 | 0.00000 | ||
| 3086 | 2015.07.29 01:05 | sell | 1545 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 3087 | 2015.07.29 01:25 | sell | 1546 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
| 3088 | 2015.07.29 01:55 | sell | 1547 | 0.20 | 1.56141 | 0.00000 | 0.00000 | ||
| 3089 | 2015.07.29 02:10 | close | 1547 | 0.20 | 1.56101 | 0.00000 | 0.00000 | 8.00 | 14948.40 |
| 3090 | 2015.07.29 02:10 | close | 1546 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 2.00 | 14950.40 |
| 3091 | 2015.07.29 02:10 | close | 1545 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 1.80 | 14952.20 |
| 3092 | 2015.07.29 02:10 | close | 1544 | 0.20 | 1.56101 | 0.00000 | 0.00000 | 1.40 | 14953.60 |
| 3093 | 2015.07.29 02:10 | close | 1543 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 0.70 | 14954.30 |
| 3094 | 2015.07.29 02:10 | close | 1542 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 1.40 | 14955.70 |
| 3095 | 2015.07.29 02:10 | buy | 1548 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
| 3096 | 2015.07.29 02:15 | buy | 1549 | 0.20 | 1.56088 | 0.00000 | 0.00000 | ||
| 3097 | 2015.07.29 02:20 | buy | 1550 | 0.20 | 1.56073 | 0.00000 | 0.00000 | ||
| 3098 | 2015.07.29 02:35 | close | 1550 | 0.20 | 1.56131 | 0.00000 | 0.00000 | 11.60 | 14967.30 |
| 3099 | 2015.07.29 02:35 | close | 1549 | 0.20 | 1.56131 | 0.00000 | 0.00000 | 8.60 | 14975.90 |
| 3100 | 2015.07.29 02:35 | close | 1548 | 0.10 | 1.56131 | 0.00000 | 0.00000 | 3.00 | 14978.90 |
| 3101 | 2015.07.29 02:35 | sell | 1551 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
| 3102 | 2015.07.29 02:40 | close | 1551 | 0.10 | 1.56095 | 0.00000 | 0.00000 | 3.60 | 14982.50 |
| 3103 | 2015.07.29 02:40 | buy | 1552 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 3104 | 2015.07.29 02:45 | buy | 1553 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
| 3105 | 2015.07.29 02:50 | buy | 1554 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 3106 | 2015.07.29 02:55 | buy | 1555 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
| 3107 | 2015.07.29 03:05 | close | 1555 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 5.00 | 14987.50 |
| 3108 | 2015.07.29 03:05 | close | 1554 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 4.70 | 14992.20 |
| 3109 | 2015.07.29 03:05 | close | 1553 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 3.70 | 14995.90 |
| 3110 | 2015.07.29 03:05 | close | 1552 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 2.00 | 14997.90 |
| 3111 | 2015.07.29 03:05 | sell | 1556 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 3112 | 2015.07.29 03:10 | close | 1556 | 0.10 | 1.56076 | 0.00000 | 0.00000 | 3.90 | 15001.80 |
| 3113 | 2015.07.29 03:10 | buy | 1557 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 3114 | 2015.07.29 03:20 | close | 1557 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 3.10 | 15004.90 |
| 3115 | 2015.07.29 03:20 | sell | 1558 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 3116 | 2015.07.29 03:35 | close | 1558 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 2.80 | 15007.70 |
| 3117 | 2015.07.29 03:35 | buy | 1559 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
| 3118 | 2015.07.29 03:50 | close | 1559 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 2.20 | 15009.90 |
| 3119 | 2015.07.29 03:50 | sell | 1560 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
| 3120 | 2015.07.29 03:55 | close | 1560 | 0.10 | 1.56081 | 0.00000 | 0.00000 | 2.00 | 15011.90 |
| 3121 | 2015.07.29 03:55 | buy | 1561 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
| 3122 | 2015.07.29 04:10 | buy | 1562 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
| 3123 | 2015.07.29 04:15 | close | 1562 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 8.20 | 15020.10 |
| 3124 | 2015.07.29 04:15 | close | 1561 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 5.90 | 15026.00 |
| 3125 | 2015.07.29 04:15 | sell | 1563 | 0.20 | 1.56140 | 0.00000 | 0.00000 | ||
| 3126 | 2015.07.29 04:30 | sell | 1564 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
| 3127 | 2015.07.29 04:35 | sell | 1565 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
| 3128 | 2015.07.29 05:10 | close | 1565 | 0.10 | 1.56111 | 0.00000 | 0.00000 | 2.50 | 15028.50 |
| 3129 | 2015.07.29 05:10 | close | 1564 | 0.10 | 1.56111 | 0.00000 | 0.00000 | 2.60 | 15031.10 |
| 3130 | 2015.07.29 05:10 | close | 1563 | 0.20 | 1.56111 | 0.00000 | 0.00000 | 5.80 | 15036.90 |
| 3131 | 2015.07.29 05:10 | buy | 1566 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
| 3132 | 2015.07.29 05:20 | close | 1566 | 0.10 | 1.56130 | 0.00000 | 0.00000 | 1.90 | 15038.80 |
| 3133 | 2015.07.29 05:20 | sell | 1567 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 3134 | 2015.07.29 05:25 | sell | 1568 | 0.20 | 1.56145 | 0.00000 | 0.00000 | ||
| 3135 | 2015.07.29 05:35 | sell | 1569 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
| 3136 | 2015.07.29 05:40 | sell | 1570 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
| 3137 | 2015.07.29 05:50 | sell | 1571 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
| 3138 | 2015.07.29 06:10 | sell | 1572 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
| 3139 | 2015.07.29 06:25 | sell | 1573 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
| 3140 | 2015.07.29 06:45 | sell | 1574 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
| 3141 | 2015.07.29 06:50 | close | 1574 | 0.10 | 1.56156 | 0.00000 | 0.00000 | 1.70 | 15040.50 |
| 3142 | 2015.07.29 06:50 | close | 1573 | 0.20 | 1.56156 | 0.00000 | 0.00000 | 4.40 | 15044.90 |
| 3143 | 2015.07.29 06:50 | close | 1572 | 0.10 | 1.56156 | 0.00000 | 0.00000 | 1.30 | 15046.20 |
| 3144 | 2015.07.29 06:50 | close | 1571 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -0.40 | 15045.80 |
| 3145 | 2015.07.29 06:50 | close | 1570 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -0.50 | 15045.30 |
| 3146 | 2015.07.29 06:50 | close | 1569 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -1.30 | 15044.00 |
| 3147 | 2015.07.29 06:50 | close | 1568 | 0.20 | 1.56156 | 0.00000 | 0.00000 | -2.20 | 15041.80 |
| 3148 | 2015.07.29 06:50 | close | 1567 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -2.60 | 15039.20 |
| 3149 | 2015.07.29 06:50 | buy | 1575 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
| 3150 | 2015.07.29 06:55 | buy | 1576 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
| 3151 | 2015.07.29 07:05 | buy | 1577 | 0.20 | 1.56144 | 0.00000 | 0.00000 | ||
| 3152 | 2015.07.29 07:15 | buy | 1578 | 0.20 | 1.56112 | 0.00000 | 0.00000 | ||
| 3153 | 2015.07.29 07:20 | buy | 1579 | 0.20 | 1.56096 | 0.00000 | 0.00000 | ||
| 3154 | 2015.07.29 07:25 | buy | 1580 | 0.20 | 1.56088 | 0.00000 | 0.00000 | ||
| 3155 | 2015.07.29 07:40 | buy | 1581 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 3156 | 2015.07.29 07:45 | buy | 1582 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 3157 | 2015.07.29 07:50 | buy | 1583 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 3158 | 2015.07.29 07:55 | buy | 1584 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
| 3159 | 2015.07.29 08:00 | buy | 1585 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
| 3160 | 2015.07.29 08:20 | close | 1585 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 5.20 | 15044.40 |
| 3161 | 2015.07.29 08:20 | close | 1584 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 4.90 | 15049.30 |
| 3162 | 2015.07.29 08:20 | close | 1583 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 3.00 | 15052.30 |
| 3163 | 2015.07.29 08:20 | close | 1582 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 2.60 | 15054.90 |
| 3164 | 2015.07.29 08:20 | close | 1581 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 2.30 | 15057.20 |
| 3165 | 2015.07.29 08:20 | close | 1580 | 0.20 | 1.56098 | 0.00000 | 0.00000 | 2.00 | 15059.20 |
| 3166 | 2015.07.29 08:20 | close | 1579 | 0.20 | 1.56098 | 0.00000 | 0.00000 | 0.40 | 15059.60 |
| 3167 | 2015.07.29 08:20 | close | 1578 | 0.20 | 1.56098 | 0.00000 | 0.00000 | -2.80 | 15056.80 |
| 3168 | 2015.07.29 08:20 | close | 1577 | 0.20 | 1.56098 | 0.00000 | 0.00000 | -9.20 | 15047.60 |
| 3169 | 2015.07.29 08:20 | close | 1576 | 0.10 | 1.56098 | 0.00000 | 0.00000 | -4.30 | 15043.30 |
| 3170 | 2015.07.29 08:20 | close | 1575 | 0.10 | 1.56098 | 0.00000 | 0.00000 | -5.80 | 15037.50 |
| 3171 | 2015.07.29 08:20 | sell | 1586 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
| 3172 | 2015.07.29 08:30 | sell | 1587 | 0.20 | 1.56113 | 0.00000 | 0.00000 | ||
| 3173 | 2015.07.29 08:35 | close | 1587 | 0.20 | 1.56072 | 0.00000 | 0.00000 | 8.20 | 15045.70 |
| 3174 | 2015.07.29 08:35 | close | 1586 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 2.60 | 15048.30 |
| 3175 | 2015.07.29 08:35 | buy | 1588 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 3176 | 2015.07.29 08:40 | buy | 1589 | 0.20 | 1.56046 | 0.00000 | 0.00000 | ||
| 3177 | 2015.07.29 08:45 | close | 1589 | 0.20 | 1.56083 | 0.00000 | 0.00000 | 7.40 | 15055.70 |
| 3178 | 2015.07.29 08:45 | close | 1588 | 0.10 | 1.56083 | 0.00000 | 0.00000 | 1.10 | 15056.80 |
| 3179 | 2015.07.29 08:45 | sell | 1590 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
| 3180 | 2015.07.29 08:55 | close | 1590 | 0.10 | 1.56049 | 0.00000 | 0.00000 | 3.40 | 15060.20 |
| 3181 | 2015.07.29 08:55 | buy | 1591 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
| 3182 | 2015.07.29 09:00 | buy | 1592 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
| 3183 | 2015.07.29 09:10 | buy | 1593 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
| 3184 | 2015.07.29 09:15 | buy | 1594 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
| 3185 | 2015.07.29 09:20 | buy | 1595 | 0.20 | 1.55947 | 0.00000 | 0.00000 | ||
| 3186 | 2015.07.29 10:05 | close | 1595 | 0.20 | 1.56107 | 0.00000 | 0.00000 | 32.00 | 15092.20 |
| 3187 | 2015.07.29 10:05 | close | 1594 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 8.40 | 15100.60 |
| 3188 | 2015.07.29 10:05 | close | 1593 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 7.10 | 15107.70 |
| 3189 | 2015.07.29 10:05 | close | 1592 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 6.00 | 15113.70 |
| 3190 | 2015.07.29 10:05 | close | 1591 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 5.80 | 15119.50 |
| 3191 | 2015.07.29 10:05 | sell | 1596 | 0.20 | 1.56107 | 0.00000 | 0.00000 | ||
| 3192 | 2015.07.29 10:15 | close | 1596 | 0.20 | 1.55927 | 0.00000 | 0.00000 | 36.00 | 15155.50 |
| 3193 | 2015.07.29 10:15 | buy | 1597 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
| 3194 | 2015.07.29 10:35 | buy | 1598 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 3195 | 2015.07.29 11:25 | close | 1598 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 10.00 | 15165.50 |
| 3196 | 2015.07.29 11:25 | close | 1597 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 9.70 | 15175.20 |
| 3197 | 2015.07.29 11:25 | sell | 1599 | 0.20 | 1.56024 | 0.00000 | 0.00000 | ||
| 3198 | 2015.07.29 11:30 | sell | 1600 | 0.20 | 1.56089 | 0.00000 | 0.00000 | ||
| 3199 | 2015.07.29 11:35 | sell | 1601 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
| 3200 | 2015.07.29 11:40 | sell | 1602 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
| 3201 | 2015.07.29 11:45 | sell | 1603 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
| 3202 | 2015.07.29 11:50 | sell | 1604 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
| 3203 | 2015.07.29 11:55 | sell | 1605 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
| 3204 | 2015.07.29 12:15 | sell | 1606 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
| 3205 | 2015.07.29 12:20 | sell | 1607 | 0.20 | 1.56359 | 0.00000 | 0.00000 | ||
| 3206 | 2015.07.29 12:40 | sell | 1608 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
| 3207 | 2015.07.29 13:20 | sell | 1609 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
| 3208 | 2015.07.29 13:30 | sell | 1610 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
| 3209 | 2015.07.29 13:40 | sell | 1611 | 0.20 | 1.56444 | 0.00000 | 0.00000 | ||
| 3210 | 2015.07.29 14:10 | close | 1611 | 0.20 | 1.56362 | 0.00000 | 0.00000 | 16.40 | 15191.60 |
| 3211 | 2015.07.29 14:10 | close | 1610 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 3.50 | 15195.10 |
| 3212 | 2015.07.29 14:10 | close | 1609 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -0.10 | 15195.00 |
| 3213 | 2015.07.29 14:10 | close | 1608 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 1.10 | 15196.10 |
| 3214 | 2015.07.29 14:10 | close | 1607 | 0.20 | 1.56362 | 0.00000 | 0.00000 | -0.60 | 15195.50 |
| 3215 | 2015.07.29 14:10 | close | 1606 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -10.00 | 15185.50 |
| 3216 | 2015.07.29 14:10 | close | 1605 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -17.00 | 15168.50 |
| 3217 | 2015.07.29 14:10 | close | 1604 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -17.70 | 15150.80 |
| 3218 | 2015.07.29 14:10 | close | 1603 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -21.30 | 15129.50 |
| 3219 | 2015.07.29 14:10 | close | 1602 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -21.30 | 15108.20 |
| 3220 | 2015.07.29 14:10 | close | 1601 | 0.10 | 1.56362 | 0.00000 | 0.00000 | -25.90 | 15082.30 |
| 3221 | 2015.07.29 14:10 | close | 1600 | 0.20 | 1.56362 | 0.00000 | 0.00000 | -54.60 | 15027.70 |
| 3222 | 2015.07.29 14:10 | close | 1599 | 0.20 | 1.56362 | 0.00000 | 0.00000 | -67.60 | 14960.10 |
| 3223 | 2015.07.29 14:10 | buy | 1612 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
| 3224 | 2015.07.29 14:20 | close | 1612 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 6.20 | 14966.30 |
| 3225 | 2015.07.29 14:20 | sell | 1613 | 0.10 | 1.56424 | 0.00000 | 0.00000 | ||
| 3226 | 2015.07.29 14:25 | sell | 1614 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
| 3227 | 2015.07.29 14:35 | close | 1614 | 0.10 | 1.56377 | 0.00000 | 0.00000 | 6.50 | 14972.80 |
| 3228 | 2015.07.29 14:35 | close | 1613 | 0.10 | 1.56377 | 0.00000 | 0.00000 | 4.70 | 14977.50 |
| 3229 | 2015.07.29 14:35 | buy | 1615 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
| 3230 | 2015.07.29 14:40 | buy | 1616 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
| 3231 | 2015.07.29 14:45 | buy | 1617 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
| 3232 | 2015.07.29 14:50 | close | 1617 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 5.00 | 14982.50 |
| 3233 | 2015.07.29 14:50 | close | 1616 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 3.30 | 14985.80 |
| 3234 | 2015.07.29 14:50 | close | 1615 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 3.90 | 14989.70 |
| 3235 | 2015.07.29 14:50 | sell | 1618 | 0.10 | 1.56416 | 0.00000 | 0.00000 | ||
| 3236 | 2015.07.29 14:55 | sell | 1619 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
| 3237 | 2015.07.29 15:15 | close | 1619 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 7.10 | 14996.80 |
| 3238 | 2015.07.29 15:15 | close | 1618 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 5.40 | 15002.20 |
| 3239 | 2015.07.29 15:15 | buy | 1620 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
| 3240 | 2015.07.29 15:20 | close | 1620 | 0.10 | 1.56431 | 0.00000 | 0.00000 | 6.90 | 15009.10 |
| 3241 | 2015.07.29 15:20 | sell | 1621 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
| 3242 | 2015.07.29 15:25 | close | 1621 | 0.10 | 1.56384 | 0.00000 | 0.00000 | 4.70 | 15013.80 |
| 3243 | 2015.07.29 15:25 | buy | 1622 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
| 3244 | 2015.07.29 15:30 | buy | 1623 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
| 3245 | 2015.07.29 15:35 | close | 1623 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 5.00 | 15018.80 |
| 3246 | 2015.07.29 15:35 | close | 1622 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 3.90 | 15022.70 |
| 3247 | 2015.07.29 15:35 | sell | 1624 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
| 3248 | 2015.07.29 15:40 | sell | 1625 | 0.20 | 1.56541 | 0.00000 | 0.00000 | ||
| 3249 | 2015.07.29 15:45 | sell | 1626 | 0.20 | 1.56581 | 0.00000 | 0.00000 | ||
| 3250 | 2015.07.29 15:50 | sell | 1627 | 0.10 | 1.56584 | 0.00000 | 0.00000 | ||
| 3251 | 2015.07.29 16:00 | sell | 1628 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
| 3252 | 2015.07.29 16:05 | sell | 1629 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
| 3253 | 2015.07.29 16:30 | close | 1629 | 0.10 | 1.56469 | 0.00000 | 0.00000 | 13.80 | 15036.50 |
| 3254 | 2015.07.29 16:30 | close | 1628 | 0.10 | 1.56469 | 0.00000 | 0.00000 | 10.20 | 15046.70 |
| 3255 | 2015.07.29 16:30 | close | 1627 | 0.10 | 1.56469 | 0.00000 | 0.00000 | 11.50 | 15058.20 |
| 3256 | 2015.07.29 16:30 | close | 1626 | 0.20 | 1.56469 | 0.00000 | 0.00000 | 22.40 | 15080.60 |
| 3257 | 2015.07.29 16:30 | close | 1625 | 0.20 | 1.56469 | 0.00000 | 0.00000 | 14.40 | 15095.00 |
| 3258 | 2015.07.29 16:30 | close | 1624 | 0.10 | 1.56469 | 0.00000 | 0.00000 | -4.60 | 15090.40 |
| 3259 | 2015.07.29 16:30 | buy | 1630 | 0.10 | 1.56469 | 0.00000 | 0.00000 | ||
| 3260 | 2015.07.29 16:35 | close | 1630 | 0.10 | 1.56534 | 0.00000 | 0.00000 | 6.50 | 15096.90 |
| 3261 | 2015.07.29 16:35 | sell | 1631 | 0.10 | 1.56534 | 0.00000 | 0.00000 | ||
| 3262 | 2015.07.29 16:40 | sell | 1632 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
| 3263 | 2015.07.29 16:50 | sell | 1633 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
| 3264 | 2015.07.29 16:55 | sell | 1634 | 0.20 | 1.56782 | 0.00000 | 0.00000 | ||
| 3265 | 2015.07.29 17:05 | sell | 1635 | 0.10 | 1.56767 | 0.00000 | 0.00000 | ||
| 3266 | 2015.07.29 17:30 | sell | 1636 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
| 3267 | 2015.07.29 17:50 | sell | 1637 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
| 3268 | 2015.07.29 18:00 | close | 1637 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 36.50 | 15133.40 |
| 3269 | 2015.07.29 18:00 | close | 1636 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 28.60 | 15162.00 |
| 3270 | 2015.07.29 18:00 | close | 1635 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 26.60 | 15188.60 |
| 3271 | 2015.07.29 18:00 | close | 1634 | 0.20 | 1.56501 | 0.00000 | 0.00000 | 56.20 | 15244.80 |
| 3272 | 2015.07.29 18:00 | close | 1633 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 10.70 | 15255.50 |
| 3273 | 2015.07.29 18:00 | close | 1632 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 10.20 | 15265.70 |
| 3274 | 2015.07.29 18:00 | close | 1631 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 3.30 | 15269.00 |
| 3275 | 2015.07.29 18:00 | buy | 1638 | 0.20 | 1.56501 | 0.00000 | 0.00000 | ||
| 3276 | 2015.07.29 18:05 | buy | 1639 | 0.20 | 1.56470 | 0.00000 | 0.00000 | ||
| 3277 | 2015.07.29 18:10 | buy | 1640 | 0.20 | 1.56366 | 0.00000 | 0.00000 | ||
| 3278 | 2015.07.29 18:15 | buy | 1641 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
| 3279 | 2015.07.29 18:20 | buy | 1642 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
| 3280 | 2015.07.29 19:00 | buy | 1643 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
| 3281 | 2015.07.29 19:10 | buy | 1644 | 0.20 | 1.56232 | 0.00000 | 0.00000 | ||
| 3282 | 2015.07.29 19:15 | buy | 1645 | 0.20 | 1.56208 | 0.00000 | 0.00000 | ||
| 3283 | 2015.07.29 19:20 | buy | 1646 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
| 3284 | 2015.07.29 19:30 | buy | 1647 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
| 3285 | 2015.07.29 19:55 | close | 1647 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 7.70 | 15276.70 |
| 3286 | 2015.07.29 19:55 | close | 1646 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 9.40 | 15286.10 |
| 3287 | 2015.07.29 19:55 | close | 1645 | 0.20 | 1.56281 | 0.00000 | 0.00000 | 14.60 | 15300.70 |
| 3288 | 2015.07.29 19:55 | close | 1644 | 0.20 | 1.56281 | 0.00000 | 0.00000 | 9.80 | 15310.50 |
| 3289 | 2015.07.29 19:55 | close | 1643 | 0.10 | 1.56281 | 0.00000 | 0.00000 | 6.10 | 15316.60 |
| 3290 | 2015.07.29 19:55 | close | 1642 | 0.10 | 1.56281 | 0.00000 | 0.00000 | -2.30 | 15314.30 |
| 3291 | 2015.07.29 19:55 | close | 1641 | 0.10 | 1.56281 | 0.00000 | 0.00000 | -7.20 | 15307.10 |
| 3292 | 2015.07.29 19:55 | close | 1640 | 0.20 | 1.56281 | 0.00000 | 0.00000 | -17.00 | 15290.10 |
| 3293 | 2015.07.29 19:55 | close | 1639 | 0.20 | 1.56281 | 0.00000 | 0.00000 | -37.80 | 15252.30 |
| 3294 | 2015.07.29 19:55 | close | 1638 | 0.20 | 1.56281 | 0.00000 | 0.00000 | -44.00 | 15208.30 |
| 3295 | 2015.07.29 19:55 | sell | 1648 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
| 3296 | 2015.07.29 20:00 | close | 1648 | 0.10 | 1.56208 | 0.00000 | 0.00000 | 7.30 | 15215.60 |
| 3297 | 2015.07.29 20:00 | buy | 1649 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
| 3298 | 2015.07.29 20:05 | close | 1649 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 5.30 | 15220.90 |
| 3299 | 2015.07.29 20:05 | sell | 1650 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
| 3300 | 2015.07.29 20:25 | close | 1650 | 0.10 | 1.56196 | 0.00000 | 0.00000 | 6.50 | 15227.40 |
| 3301 | 2015.07.29 20:25 | buy | 1651 | 0.20 | 1.56196 | 0.00000 | 0.00000 | ||
| 3302 | 2015.07.29 20:35 | close | 1651 | 0.20 | 1.56235 | 0.00000 | 0.00000 | 7.80 | 15235.20 |
| 3303 | 2015.07.29 20:35 | sell | 1652 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
| 3304 | 2015.07.29 20:40 | close | 1652 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 3.50 | 15238.70 |
| 3305 | 2015.07.29 20:40 | buy | 1653 | 0.20 | 1.56200 | 0.00000 | 0.00000 | ||
| 3306 | 2015.07.29 20:50 | close | 1653 | 0.20 | 1.56283 | 0.00000 | 0.00000 | 16.60 | 15255.30 |
| 3307 | 2015.07.29 20:50 | sell | 1654 | 0.20 | 1.56283 | 0.00000 | 0.00000 | ||
| 3308 | 2015.07.29 20:55 | close | 1654 | 0.20 | 1.56239 | 0.00000 | 0.00000 | 8.80 | 15264.10 |
| 3309 | 2015.07.29 20:55 | buy | 1655 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
| 3310 | 2015.07.29 21:00 | buy | 1656 | 0.20 | 1.56122 | 0.00000 | 0.00000 | ||
| 3311 | 2015.07.29 21:10 | buy | 1657 | 0.20 | 1.56123 | 0.00000 | 0.00000 | ||
| 3312 | 2015.07.29 21:20 | close | 1657 | 0.20 | 1.56316 | 0.00000 | 0.00000 | 38.60 | 15302.70 |
| 3313 | 2015.07.29 21:20 | close | 1656 | 0.20 | 1.56316 | 0.00000 | 0.00000 | 38.80 | 15341.50 |
| 3314 | 2015.07.29 21:20 | close | 1655 | 0.10 | 1.56316 | 0.00000 | 0.00000 | 7.70 | 15349.20 |
| 3315 | 2015.07.29 21:20 | sell | 1658 | 0.20 | 1.56316 | 0.00000 | 0.00000 | ||
| 3316 | 2015.07.29 21:30 | sell | 1659 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
| 3317 | 2015.07.29 21:45 | close | 1659 | 0.10 | 1.56132 | 0.00000 | 0.00000 | 16.00 | 15365.20 |
| 3318 | 2015.07.29 21:45 | close | 1658 | 0.20 | 1.56132 | 0.00000 | 0.00000 | 36.80 | 15402.00 |
| 3319 | 2015.07.29 21:45 | buy | 1660 | 0.20 | 1.56132 | 0.00000 | 0.00000 | ||
| 3320 | 2015.07.29 21:50 | buy | 1661 | 0.20 | 1.56114 | 0.00000 | 0.00000 | ||
| 3321 | 2015.07.29 21:55 | buy | 1662 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 3322 | 2015.07.29 22:05 | buy | 1663 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 3323 | 2015.07.29 22:10 | buy | 1664 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
| 3324 | 2015.07.29 22:15 | buy | 1665 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
| 3325 | 2015.07.29 22:20 | buy | 1666 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
| 3326 | 2015.07.29 23:05 | buy | 1667 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
| 3327 | 2015.07.29 23:10 | buy | 1668 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
| 3328 | 2015.07.29 23:20 | close | 1668 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 4.20 | 15406.20 |
| 3329 | 2015.07.29 23:20 | close | 1667 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -0.10 | 15406.10 |
| 3330 | 2015.07.29 23:20 | close | 1666 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 4.20 | 15410.30 |
| 3331 | 2015.07.29 23:20 | close | 1665 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 3.00 | 15413.30 |
| 3332 | 2015.07.29 23:20 | close | 1664 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 1.70 | 15415.00 |
| 3333 | 2015.07.29 23:20 | close | 1663 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -5.80 | 15409.20 |
| 3334 | 2015.07.29 23:20 | close | 1662 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -5.80 | 15403.40 |
| 3335 | 2015.07.29 23:20 | close | 1661 | 0.20 | 1.56018 | 0.00000 | 0.00000 | -19.20 | 15384.20 |
| 3336 | 2015.07.29 23:20 | close | 1660 | 0.20 | 1.56018 | 0.00000 | 0.00000 | -22.80 | 15361.40 |
| 3337 | 2015.07.29 23:20 | sell | 1669 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
| 3338 | 2015.07.29 23:25 | sell | 1670 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 3339 | 2015.07.29 23:40 | sell | 1671 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 3340 | 2015.07.29 23:45 | sell | 1672 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
| 3341 | 2015.07.29 23:50 | sell | 1673 | 0.20 | 1.56063 | 0.00000 | 0.00000 | ||
| 3342 | 2015.07.30 00:10 | sell | 1674 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
| 3343 | 2015.07.30 00:15 | sell | 1675 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
| 3344 | 2015.07.30 00:20 | close | 1675 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 4.10 | 15365.50 |
| 3345 | 2015.07.30 00:20 | close | 1674 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 3.00 | 15368.50 |
| 3346 | 2015.07.30 00:20 | close | 1673 | 0.20 | 1.56016 | 0.00000 | 0.00000 | 9.40 | 15377.90 |
| 3347 | 2015.07.30 00:20 | close | 1672 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 2.80 | 15380.70 |
| 3348 | 2015.07.30 00:20 | close | 1671 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 2.30 | 15383.00 |
| 3349 | 2015.07.30 00:20 | close | 1670 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 2.90 | 15385.90 |
| 3350 | 2015.07.30 00:20 | close | 1669 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 0.20 | 15386.10 |
| 3351 | 2015.07.30 00:20 | buy | 1676 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
| 3352 | 2015.07.30 00:25 | buy | 1677 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 3353 | 2015.07.30 00:30 | buy | 1678 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 3354 | 2015.07.30 00:35 | buy | 1679 | 0.20 | 1.55946 | 0.00000 | 0.00000 | ||
| 3355 | 2015.07.30 01:20 | close | 1679 | 0.20 | 1.56003 | 0.00000 | 0.00000 | 11.40 | 15397.50 |
| 3356 | 2015.07.30 01:20 | close | 1678 | 0.10 | 1.56003 | 0.00000 | 0.00000 | -0.10 | 15397.40 |
| 3357 | 2015.07.30 01:20 | close | 1677 | 0.10 | 1.56003 | 0.00000 | 0.00000 | -1.00 | 15396.40 |
| 3358 | 2015.07.30 01:20 | close | 1676 | 0.10 | 1.56003 | 0.00000 | 0.00000 | -1.30 | 15395.10 |
| 3359 | 2015.07.30 01:20 | sell | 1680 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
| 3360 | 2015.07.30 01:25 | sell | 1681 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
| 3361 | 2015.07.30 01:30 | sell | 1682 | 0.20 | 1.56028 | 0.00000 | 0.00000 | ||
| 3362 | 2015.07.30 01:35 | sell | 1683 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
| 3363 | 2015.07.30 01:55 | sell | 1684 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
| 3364 | 2015.07.30 02:00 | sell | 1685 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
| 3365 | 2015.07.30 02:05 | sell | 1686 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
| 3366 | 2015.07.30 02:35 | sell | 1687 | 0.20 | 1.56094 | 0.00000 | 0.00000 | ||
| 3367 | 2015.07.30 02:45 | sell | 1688 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 3368 | 2015.07.30 03:00 | close | 1688 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 12.00 | 15407.10 |
| 3369 | 2015.07.30 03:00 | close | 1687 | 0.20 | 1.55987 | 0.00000 | 0.00000 | 21.40 | 15428.50 |
| 3370 | 2015.07.30 03:00 | close | 1686 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 6.60 | 15435.10 |
| 3371 | 2015.07.30 03:00 | close | 1685 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 6.90 | 15442.00 |
| 3372 | 2015.07.30 03:00 | close | 1684 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 4.80 | 15446.80 |
| 3373 | 2015.07.30 03:00 | close | 1683 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 4.20 | 15451.00 |
| 3374 | 2015.07.30 03:00 | close | 1682 | 0.20 | 1.55987 | 0.00000 | 0.00000 | 8.20 | 15459.20 |
| 3375 | 2015.07.30 03:00 | close | 1681 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 3.00 | 15462.20 |
| 3376 | 2015.07.30 03:00 | close | 1680 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 1.60 | 15463.80 |
| 3377 | 2015.07.30 03:00 | buy | 1689 | 0.20 | 1.55987 | 0.00000 | 0.00000 | ||
| 3378 | 2015.07.30 03:05 | buy | 1690 | 0.20 | 1.55943 | 0.00000 | 0.00000 | ||
| 3379 | 2015.07.30 03:10 | buy | 1691 | 0.20 | 1.55922 | 0.00000 | 0.00000 | ||
| 3380 | 2015.07.30 03:20 | buy | 1692 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
| 3381 | 2015.07.30 03:55 | close | 1692 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 8.90 | 15472.70 |
| 3382 | 2015.07.30 03:55 | close | 1691 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 15.60 | 15488.30 |
| 3383 | 2015.07.30 03:55 | close | 1690 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 11.40 | 15499.70 |
| 3384 | 2015.07.30 03:55 | close | 1689 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 2.60 | 15502.30 |
| 3385 | 2015.07.30 03:55 | sell | 1693 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 3386 | 2015.07.30 04:05 | sell | 1694 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
| 3387 | 2015.07.30 04:10 | sell | 1695 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
| 3388 | 2015.07.30 04:15 | sell | 1696 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
| 3389 | 2015.07.30 04:50 | sell | 1697 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
| 3390 | 2015.07.30 04:55 | sell | 1698 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
| 3391 | 2015.07.30 05:15 | sell | 1699 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 3392 | 2015.07.30 05:45 | sell | 1700 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
| 3393 | 2015.07.30 05:50 | sell | 1701 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
| 3394 | 2015.07.30 06:05 | sell | 1702 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
| 3395 | 2015.07.30 06:10 | close | 1702 | 0.10 | 1.56038 | 0.00000 | 0.00000 | 1.90 | 15504.20 |
| 3396 | 2015.07.30 06:10 | close | 1701 | 0.20 | 1.56038 | 0.00000 | 0.00000 | 4.40 | 15508.60 |
| 3397 | 2015.07.30 06:10 | close | 1700 | 0.10 | 1.56038 | 0.00000 | 0.00000 | 2.50 | 15511.10 |
| 3398 | 2015.07.30 06:10 | close | 1699 | 0.10 | 1.56038 | 0.00000 | 0.00000 | 1.20 | 15512.30 |
| 3399 | 2015.07.30 06:10 | close | 1698 | 0.20 | 1.56038 | 0.00000 | 0.00000 | 6.40 | 15518.70 |
| 3400 | 2015.07.30 06:10 | close | 1697 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -1.30 | 15517.40 |
| 3401 | 2015.07.30 06:10 | close | 1696 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -0.50 | 15516.90 |
| 3402 | 2015.07.30 06:10 | close | 1695 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -1.80 | 15515.10 |
| 3403 | 2015.07.30 06:10 | close | 1694 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -2.90 | 15512.20 |
| 3404 | 2015.07.30 06:10 | close | 1693 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -3.80 | 15508.40 |
| 3405 | 2015.07.30 06:10 | buy | 1703 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
| 3406 | 2015.07.30 06:15 | buy | 1704 | 0.20 | 1.56019 | 0.00000 | 0.00000 | ||
| 3407 | 2015.07.30 06:25 | buy | 1705 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
| 3408 | 2015.07.30 06:35 | buy | 1706 | 0.20 | 1.56013 | 0.00000 | 0.00000 | ||
| 3409 | 2015.07.30 06:55 | buy | 1707 | 0.20 | 1.56002 | 0.00000 | 0.00000 | ||
| 3410 | 2015.07.30 07:00 | buy | 1708 | 0.20 | 1.55991 | 0.00000 | 0.00000 | ||
| 3411 | 2015.07.30 07:15 | buy | 1709 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
| 3412 | 2015.07.30 07:20 | buy | 1710 | 0.20 | 1.55938 | 0.00000 | 0.00000 | ||
| 3413 | 2015.07.30 07:55 | close | 1710 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 15.00 | 15523.40 |
| 3414 | 2015.07.30 07:55 | close | 1709 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 1.80 | 15525.20 |
| 3415 | 2015.07.30 07:55 | close | 1708 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 4.40 | 15529.60 |
| 3416 | 2015.07.30 07:55 | close | 1707 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 2.20 | 15531.80 |
| 3417 | 2015.07.30 07:55 | close | 1706 | 0.20 | 1.56013 | 0.00000 | 0.00000 | 0.00 | 15531.80 |
| 3418 | 2015.07.30 07:55 | close | 1705 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -2.90 | 15528.90 |
| 3419 | 2015.07.30 07:55 | close | 1704 | 0.20 | 1.56013 | 0.00000 | 0.00000 | -1.20 | 15527.70 |
| 3420 | 2015.07.30 07:55 | close | 1703 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -2.50 | 15525.20 |
| 3421 | 2015.07.30 07:55 | sell | 1711 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 3422 | 2015.07.30 08:00 | sell | 1712 | 0.20 | 1.56025 | 0.00000 | 0.00000 | ||
| 3423 | 2015.07.30 08:20 | sell | 1713 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
| 3424 | 2015.07.30 08:40 | sell | 1714 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
| 3425 | 2015.07.30 08:55 | close | 1714 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 2.60 | 15527.80 |
| 3426 | 2015.07.30 08:55 | close | 1713 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 1.60 | 15529.40 |
| 3427 | 2015.07.30 08:55 | close | 1712 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 3.40 | 15532.80 |
| 3428 | 2015.07.30 08:55 | close | 1711 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 0.50 | 15533.30 |
| 3429 | 2015.07.30 08:55 | buy | 1715 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
| 3430 | 2015.07.30 09:00 | buy | 1716 | 0.20 | 1.55974 | 0.00000 | 0.00000 | ||
| 3431 | 2015.07.30 09:05 | buy | 1717 | 0.20 | 1.55959 | 0.00000 | 0.00000 | ||
| 3432 | 2015.07.30 09:10 | buy | 1718 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
| 3433 | 2015.07.30 09:20 | buy | 1719 | 0.20 | 1.55895 | 0.00000 | 0.00000 | ||
| 3434 | 2015.07.30 09:25 | buy | 1720 | 0.20 | 1.55895 | 0.00000 | 0.00000 | ||
| 3435 | 2015.07.30 09:55 | close | 1720 | 0.20 | 1.55975 | 0.00000 | 0.00000 | 16.00 | 15549.30 |
| 3436 | 2015.07.30 09:55 | close | 1719 | 0.20 | 1.55975 | 0.00000 | 0.00000 | 16.00 | 15565.30 |
| 3437 | 2015.07.30 09:55 | close | 1718 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 3.60 | 15568.90 |
| 3438 | 2015.07.30 09:55 | close | 1717 | 0.20 | 1.55975 | 0.00000 | 0.00000 | 3.20 | 15572.10 |
| 3439 | 2015.07.30 09:55 | close | 1716 | 0.20 | 1.55975 | 0.00000 | 0.00000 | 0.20 | 15572.30 |
| 3440 | 2015.07.30 09:55 | close | 1715 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -3.30 | 15569.00 |
| 3441 | 2015.07.30 09:55 | sell | 1721 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
| 3442 | 2015.07.30 10:00 | sell | 1722 | 0.20 | 1.56040 | 0.00000 | 0.00000 | ||
| 3443 | 2015.07.30 10:05 | close | 1722 | 0.20 | 1.55910 | 0.00000 | 0.00000 | 26.00 | 15595.00 |
| 3444 | 2015.07.30 10:05 | close | 1721 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 6.50 | 15601.50 |
| 3445 | 2015.07.30 10:05 | buy | 1723 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 3446 | 2015.07.30 10:20 | buy | 1724 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
| 3447 | 2015.07.30 10:25 | close | 1724 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 6.60 | 15608.10 |
| 3448 | 2015.07.30 10:25 | close | 1723 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 7.10 | 15615.20 |
| 3449 | 2015.07.30 10:25 | sell | 1725 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 3450 | 2015.07.30 10:30 | sell | 1726 | 0.20 | 1.56059 | 0.00000 | 0.00000 | ||
| 3451 | 2015.07.30 10:35 | sell | 1727 | 0.20 | 1.56123 | 0.00000 | 0.00000 | ||
| 3452 | 2015.07.30 10:45 | sell | 1728 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
| 3453 | 2015.07.30 10:50 | sell | 1729 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
| 3454 | 2015.07.30 11:25 | sell | 1730 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
| 3455 | 2015.07.30 11:35 | sell | 1731 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
| 3456 | 2015.07.30 11:40 | sell | 1732 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
| 3457 | 2015.07.30 12:10 | sell | 1733 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
| 3458 | 2015.07.30 12:15 | sell | 1734 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
| 3459 | 2015.07.30 12:20 | sell | 1735 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
| 3460 | 2015.07.30 12:30 | close | 1735 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 8.40 | 15623.60 |
| 3461 | 2015.07.30 12:30 | close | 1734 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 5.60 | 15629.20 |
| 3462 | 2015.07.30 12:30 | close | 1733 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 6.20 | 15635.40 |
| 3463 | 2015.07.30 12:30 | close | 1732 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 5.30 | 15640.70 |
| 3464 | 2015.07.30 12:30 | close | 1731 | 0.20 | 1.56101 | 0.00000 | 0.00000 | 12.60 | 15653.30 |
| 3465 | 2015.07.30 12:30 | close | 1730 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 4.70 | 15658.00 |
| 3466 | 2015.07.30 12:30 | close | 1729 | 0.10 | 1.56101 | 0.00000 | 0.00000 | 0.20 | 15658.20 |
| 3467 | 2015.07.30 12:30 | close | 1728 | 0.10 | 1.56101 | 0.00000 | 0.00000 | -3.00 | 15655.20 |
| 3468 | 2015.07.30 12:30 | close | 1727 | 0.20 | 1.56101 | 0.00000 | 0.00000 | 4.40 | 15659.60 |
| 3469 | 2015.07.30 12:30 | close | 1726 | 0.20 | 1.56101 | 0.00000 | 0.00000 | -8.40 | 15651.20 |
| 3470 | 2015.07.30 12:30 | close | 1725 | 0.10 | 1.56101 | 0.00000 | 0.00000 | -12.00 | 15639.20 |
| 3471 | 2015.07.30 12:30 | buy | 1736 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
| 3472 | 2015.07.30 12:50 | close | 1736 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 11.70 | 15650.90 |
| 3473 | 2015.07.30 12:50 | sell | 1737 | 0.20 | 1.56218 | 0.00000 | 0.00000 | ||
| 3474 | 2015.07.30 13:15 | close | 1737 | 0.20 | 1.56112 | 0.00000 | 0.00000 | 21.20 | 15672.10 |
| 3475 | 2015.07.30 13:15 | buy | 1738 | 0.20 | 1.56112 | 0.00000 | 0.00000 | ||
| 3476 | 2015.07.30 13:25 | buy | 1739 | 0.20 | 1.56113 | 0.00000 | 0.00000 | ||
| 3477 | 2015.07.30 13:30 | close | 1739 | 0.20 | 1.56164 | 0.00000 | 0.00000 | 10.20 | 15682.30 |
| 3478 | 2015.07.30 13:30 | close | 1738 | 0.20 | 1.56164 | 0.00000 | 0.00000 | 10.40 | 15692.70 |
| 3479 | 2015.07.30 13:30 | sell | 1740 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
| 3480 | 2015.07.30 13:35 | sell | 1741 | 0.20 | 1.56222 | 0.00000 | 0.00000 | ||
| 3481 | 2015.07.30 13:50 | sell | 1742 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
| 3482 | 2015.07.30 14:05 | sell | 1743 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
| 3483 | 2015.07.30 14:10 | sell | 1744 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
| 3484 | 2015.07.30 14:20 | sell | 1745 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 3485 | 2015.07.30 14:25 | sell | 1746 | 0.20 | 1.56308 | 0.00000 | 0.00000 | ||
| 3486 | 2015.07.30 14:35 | sell | 1747 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
| 3487 | 2015.07.30 14:55 | sell | 1748 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
| 3488 | 2015.07.30 15:20 | sell | 1749 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
| 3489 | 2015.07.30 15:25 | close | 1749 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 13.80 | 15706.50 |
| 3490 | 2015.07.30 15:25 | close | 1748 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 15.30 | 15721.80 |
| 3491 | 2015.07.30 15:25 | close | 1747 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 16.10 | 15737.90 |
| 3492 | 2015.07.30 15:25 | close | 1746 | 0.20 | 1.56173 | 0.00000 | 0.00000 | 27.00 | 15764.90 |
| 3493 | 2015.07.30 15:25 | close | 1745 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 7.70 | 15772.60 |
| 3494 | 2015.07.30 15:25 | close | 1744 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 4.60 | 15777.20 |
| 3495 | 2015.07.30 15:25 | close | 1743 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 2.70 | 15779.90 |
| 3496 | 2015.07.30 15:25 | close | 1742 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 5.20 | 15785.10 |
| 3497 | 2015.07.30 15:25 | close | 1741 | 0.20 | 1.56173 | 0.00000 | 0.00000 | 9.80 | 15794.90 |
| 3498 | 2015.07.30 15:25 | close | 1740 | 0.10 | 1.56173 | 0.00000 | 0.00000 | -0.90 | 15794.00 |
| 3499 | 2015.07.30 15:25 | buy | 1750 | 0.20 | 1.56173 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.30 15:50 | buy | 1751 | 0.20 | 1.56176 | 0.00000 | 0.00000 | ||
| 3501 | 2015.07.30 16:05 | buy | 1752 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
| 3502 | 2015.07.30 16:15 | buy | 1753 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
| 3503 | 2015.07.30 16:20 | close | 1753 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 2.70 | 15796.70 |
| 3504 | 2015.07.30 16:20 | close | 1752 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 5.30 | 15802.00 |
| 3505 | 2015.07.30 16:20 | close | 1751 | 0.20 | 1.56257 | 0.00000 | 0.00000 | 16.20 | 15818.20 |
| 3506 | 2015.07.30 16:20 | close | 1750 | 0.20 | 1.56257 | 0.00000 | 0.00000 | 16.80 | 15835.00 |
| 3507 | 2015.07.30 16:20 | sell | 1754 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
| 3508 | 2015.07.30 16:35 | close | 1754 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 5.10 | 15840.10 |
| 3509 | 2015.07.30 16:35 | buy | 1755 | 0.20 | 1.56206 | 0.00000 | 0.00000 | ||
| 3510 | 2015.07.30 16:40 | buy | 1756 | 0.20 | 1.56178 | 0.00000 | 0.00000 | ||
| 3511 | 2015.07.30 17:00 | close | 1756 | 0.20 | 1.56273 | 0.00000 | 0.00000 | 19.00 | 15859.10 |
| 3512 | 2015.07.30 17:00 | close | 1755 | 0.20 | 1.56273 | 0.00000 | 0.00000 | 13.40 | 15872.50 |
| 3513 | 2015.07.30 17:00 | sell | 1757 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
| 3514 | 2015.07.30 17:10 | close | 1757 | 0.10 | 1.56118 | 0.00000 | 0.00000 | 15.50 | 15888.00 |
| 3515 | 2015.07.30 17:10 | buy | 1758 | 0.20 | 1.56118 | 0.00000 | 0.00000 | ||
| 3516 | 2015.07.30 17:20 | buy | 1759 | 0.20 | 1.56066 | 0.00000 | 0.00000 | ||
| 3517 | 2015.07.30 17:25 | buy | 1760 | 0.20 | 1.56034 | 0.00000 | 0.00000 | ||
| 3518 | 2015.07.30 17:35 | buy | 1761 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
| 3519 | 2015.07.30 17:55 | buy | 1762 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
| 3520 | 2015.07.30 18:10 | close | 1762 | 0.10 | 1.56124 | 0.00000 | 0.00000 | 17.70 | 15905.70 |
| 3521 | 2015.07.30 18:10 | close | 1761 | 0.10 | 1.56124 | 0.00000 | 0.00000 | 8.80 | 15914.50 |
| 3522 | 2015.07.30 18:10 | close | 1760 | 0.20 | 1.56124 | 0.00000 | 0.00000 | 18.00 | 15932.50 |
| 3523 | 2015.07.30 18:10 | close | 1759 | 0.20 | 1.56124 | 0.00000 | 0.00000 | 11.60 | 15944.10 |
| 3524 | 2015.07.30 18:10 | close | 1758 | 0.20 | 1.56124 | 0.00000 | 0.00000 | 1.20 | 15945.30 |
| 3525 | 2015.07.30 18:10 | sell | 1763 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
| 3526 | 2015.07.30 18:20 | close | 1763 | 0.10 | 1.56005 | 0.00000 | 0.00000 | 11.90 | 15957.20 |
| 3527 | 2015.07.30 18:20 | buy | 1764 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
| 3528 | 2015.07.30 18:25 | close | 1764 | 0.10 | 1.56080 | 0.00000 | 0.00000 | 7.50 | 15964.70 |
| 3529 | 2015.07.30 18:25 | sell | 1765 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 3530 | 2015.07.30 18:35 | close | 1765 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 7.20 | 15971.90 |
| 3531 | 2015.07.30 18:35 | buy | 1766 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
| 3532 | 2015.07.30 18:40 | buy | 1767 | 0.20 | 1.55945 | 0.00000 | 0.00000 | ||
| 3533 | 2015.07.30 18:45 | buy | 1768 | 0.20 | 1.55924 | 0.00000 | 0.00000 | ||
| 3534 | 2015.07.30 18:50 | buy | 1769 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
| 3535 | 2015.07.30 18:55 | buy | 1770 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
| 3536 | 2015.07.30 19:00 | buy | 1771 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
| 3537 | 2015.07.30 19:05 | buy | 1772 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
| 3538 | 2015.07.30 19:20 | buy | 1773 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
| 3539 | 2015.07.30 19:55 | close | 1773 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 9.10 | 15981.00 |
| 3540 | 2015.07.30 19:55 | close | 1772 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 1.40 | 15982.40 |
| 3541 | 2015.07.30 19:55 | close | 1771 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -1.20 | 15981.20 |
| 3542 | 2015.07.30 19:55 | close | 1770 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -4.30 | 15976.90 |
| 3543 | 2015.07.30 19:55 | close | 1769 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -5.50 | 15971.40 |
| 3544 | 2015.07.30 19:55 | close | 1768 | 0.20 | 1.55793 | 0.00000 | 0.00000 | -26.20 | 15945.20 |
| 3545 | 2015.07.30 19:55 | close | 1767 | 0.20 | 1.55793 | 0.00000 | 0.00000 | -30.40 | 15914.80 |
| 3546 | 2015.07.30 19:55 | close | 1766 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -21.50 | 15893.30 |
| 3547 | 2015.07.30 19:55 | sell | 1774 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
| 3548 | 2015.07.30 20:00 | sell | 1775 | 0.20 | 1.55828 | 0.00000 | 0.00000 | ||
| 3549 | 2015.07.30 20:20 | sell | 1776 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
| 3550 | 2015.07.30 20:25 | sell | 1777 | 0.20 | 1.55869 | 0.00000 | 0.00000 | ||
| 3551 | 2015.07.30 20:50 | sell | 1778 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
| 3552 | 2015.07.30 20:55 | sell | 1779 | 0.20 | 1.55905 | 0.00000 | 0.00000 | ||
| 3553 | 2015.07.30 21:00 | sell | 1780 | 0.10 | 1.55897 | 0.00000 | 0.00000 | ||
| 3554 | 2015.07.30 21:05 | sell | 1781 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
| 3555 | 2015.07.30 21:15 | sell | 1782 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
| 3556 | 2015.07.30 21:50 | sell | 1783 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
| 3557 | 2015.07.30 21:55 | sell | 1784 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
| 3558 | 2015.07.30 22:00 | sell | 1785 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 3559 | 2015.07.30 22:05 | sell | 1786 | 0.20 | 1.56017 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.30 22:10 | sell | 1787 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
| 3561 | 2015.07.30 22:15 | sell | 1788 | 0.20 | 1.56078 | 0.00000 | 0.00000 | ||
| 3562 | 2015.07.30 23:00 | sell | 1789 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
| 3563 | 2015.07.30 23:05 | sell | 1790 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
| 3564 | 2015.07.30 23:10 | close | 1790 | 0.10 | 1.56042 | 0.00000 | 0.00000 | 2.30 | 15895.60 |
| 3565 | 2015.07.30 23:10 | close | 1789 | 0.10 | 1.56042 | 0.00000 | 0.00000 | 1.60 | 15897.20 |
| 3566 | 2015.07.30 23:10 | close | 1788 | 0.20 | 1.56042 | 0.00000 | 0.00000 | 7.20 | 15904.40 |
| 3567 | 2015.07.30 23:10 | close | 1787 | 0.20 | 1.56042 | 0.00000 | 0.00000 | 3.20 | 15907.60 |
| 3568 | 2015.07.30 23:10 | close | 1786 | 0.20 | 1.56042 | 0.00000 | 0.00000 | -5.00 | 15902.60 |
| 3569 | 2015.07.30 23:10 | close | 1785 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -3.80 | 15898.80 |
| 3570 | 2015.07.30 23:10 | close | 1784 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -4.40 | 15894.40 |
| 3571 | 2015.07.30 23:10 | close | 1783 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -5.00 | 15889.40 |
| 3572 | 2015.07.30 23:10 | close | 1782 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -8.50 | 15880.90 |
| 3573 | 2015.07.30 23:10 | close | 1781 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -13.00 | 15867.90 |
| 3574 | 2015.07.30 23:10 | close | 1780 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -14.50 | 15853.40 |
| 3575 | 2015.07.30 23:10 | close | 1779 | 0.20 | 1.56042 | 0.00000 | 0.00000 | -27.40 | 15826.00 |
| 3576 | 2015.07.30 23:10 | close | 1778 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -18.10 | 15807.90 |
| 3577 | 2015.07.30 23:10 | close | 1777 | 0.20 | 1.56042 | 0.00000 | 0.00000 | -34.60 | 15773.30 |
| 3578 | 2015.07.30 23:10 | close | 1776 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -24.10 | 15749.20 |
| 3579 | 2015.07.30 23:10 | close | 1775 | 0.20 | 1.56042 | 0.00000 | 0.00000 | -42.80 | 15706.40 |
| 3580 | 2015.07.30 23:10 | close | 1774 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -24.90 | 15681.50 |
| 3581 | 2015.07.30 23:10 | buy | 1791 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
| 3582 | 2015.07.30 23:15 | buy | 1792 | 0.20 | 1.56006 | 0.00000 | 0.00000 | ||
| 3583 | 2015.07.30 23:20 | buy | 1793 | 0.20 | 1.56005 | 0.00000 | 0.00000 | ||
| 3584 | 2015.07.30 23:25 | buy | 1794 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
| 3585 | 2015.07.30 23:30 | buy | 1795 | 0.20 | 1.55967 | 0.00000 | 0.00000 | ||
| 3586 | 2015.07.31 00:10 | buy | 1796 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
| 3587 | 2015.07.31 00:20 | buy | 1797 | 0.20 | 1.55911 | 0.00000 | 0.00000 | ||
| 3588 | 2015.07.31 00:30 | buy | 1798 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
| 3589 | 2015.07.31 01:05 | close | 1798 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 4.80 | 15686.30 |
| 3590 | 2015.07.31 01:05 | close | 1797 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 11.40 | 15697.70 |
| 3591 | 2015.07.31 01:05 | close | 1796 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 0.60 | 15698.30 |
| 3592 | 2015.07.31 01:05 | close | 1795 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 0.20 | 15698.50 |
| 3593 | 2015.07.31 01:05 | close | 1794 | 0.20 | 1.55968 | 0.00000 | 0.00000 | -0.80 | 15697.70 |
| 3594 | 2015.07.31 01:05 | close | 1793 | 0.20 | 1.55968 | 0.00000 | 0.00000 | -7.40 | 15690.30 |
| 3595 | 2015.07.31 01:05 | close | 1792 | 0.20 | 1.55968 | 0.00000 | 0.00000 | -7.60 | 15682.70 |
| 3596 | 2015.07.31 01:05 | close | 1791 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -7.40 | 15675.30 |
| 3597 | 2015.07.31 01:05 | sell | 1799 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
| 3598 | 2015.07.31 01:10 | sell | 1800 | 0.20 | 1.55983 | 0.00000 | 0.00000 | ||
| 3599 | 2015.07.31 01:40 | sell | 1801 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 3600 | 2015.07.31 01:45 | sell | 1802 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
| 3601 | 2015.07.31 01:50 | sell | 1803 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
| 3602 | 2015.07.31 02:00 | close | 1803 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 4.10 | 15679.40 |
| 3603 | 2015.07.31 02:00 | close | 1802 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 3.70 | 15683.10 |
| 3604 | 2015.07.31 02:00 | close | 1801 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 3.60 | 15686.70 |
| 3605 | 2015.07.31 02:00 | close | 1800 | 0.20 | 1.55964 | 0.00000 | 0.00000 | 3.80 | 15690.50 |
| 3606 | 2015.07.31 02:00 | close | 1799 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 0.40 | 15690.90 |
| 3607 | 2015.07.31 02:00 | buy | 1804 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
| 3608 | 2015.07.31 02:15 | buy | 1805 | 0.20 | 1.55949 | 0.00000 | 0.00000 | ||
| 3609 | 2015.07.31 02:40 | close | 1805 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 10.20 | 15701.10 |
| 3610 | 2015.07.31 02:40 | close | 1804 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 3.60 | 15704.70 |
| 3611 | 2015.07.31 02:40 | sell | 1806 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 3612 | 2015.07.31 02:50 | close | 1806 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 4.10 | 15708.80 |
| 3613 | 2015.07.31 02:50 | buy | 1807 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
| 3614 | 2015.07.31 02:55 | close | 1807 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 7.50 | 15716.30 |
| 3615 | 2015.07.31 02:55 | sell | 1808 | 0.20 | 1.56034 | 0.00000 | 0.00000 | ||
| 3616 | 2015.07.31 03:05 | sell | 1809 | 0.20 | 1.56080 | 0.00000 | 0.00000 | ||
| 3617 | 2015.07.31 03:10 | sell | 1810 | 0.20 | 1.56093 | 0.00000 | 0.00000 | ||
| 3618 | 2015.07.31 03:50 | close | 1810 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 17.00 | 15733.30 |
| 3619 | 2015.07.31 03:50 | close | 1809 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 14.40 | 15747.70 |
| 3620 | 2015.07.31 03:50 | close | 1808 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 5.20 | 15752.90 |
| 3621 | 2015.07.31 03:50 | buy | 1811 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
| 3622 | 2015.07.31 03:55 | buy | 1812 | 0.20 | 1.55967 | 0.00000 | 0.00000 | ||
| 3623 | 2015.07.31 04:00 | buy | 1813 | 0.20 | 1.55956 | 0.00000 | 0.00000 | ||
| 3624 | 2015.07.31 04:05 | buy | 1814 | 0.20 | 1.55935 | 0.00000 | 0.00000 | ||
| 3625 | 2015.07.31 04:10 | buy | 1815 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
| 3626 | 2015.07.31 04:50 | close | 1815 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 5.00 | 15757.90 |
| 3627 | 2015.07.31 04:50 | close | 1814 | 0.20 | 1.55981 | 0.00000 | 0.00000 | 9.20 | 15767.10 |
| 3628 | 2015.07.31 04:50 | close | 1813 | 0.20 | 1.55981 | 0.00000 | 0.00000 | 5.00 | 15772.10 |
| 3629 | 2015.07.31 04:50 | close | 1812 | 0.20 | 1.55981 | 0.00000 | 0.00000 | 2.80 | 15774.90 |
| 3630 | 2015.07.31 04:50 | close | 1811 | 0.10 | 1.55981 | 0.00000 | 0.00000 | -2.70 | 15772.20 |
| 3631 | 2015.07.31 04:50 | sell | 1816 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 3632 | 2015.07.31 04:55 | sell | 1817 | 0.10 | 1.56002 | 0.00000 | 0.00000 | ||
| 3633 | 2015.07.31 05:00 | sell | 1818 | 0.20 | 1.56017 | 0.00000 | 0.00000 | ||
| 3634 | 2015.07.31 05:05 | sell | 1819 | 0.20 | 1.56020 | 0.00000 | 0.00000 | ||
| 3635 | 2015.07.31 05:50 | sell | 1820 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
| 3636 | 2015.07.31 05:55 | sell | 1821 | 0.20 | 1.56091 | 0.00000 | 0.00000 | ||
| 3637 | 2015.07.31 06:10 | sell | 1822 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
| 3638 | 2015.07.31 06:15 | sell | 1823 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 3639 | 2015.07.31 06:25 | sell | 1824 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
| 3640 | 2015.07.31 06:30 | sell | 1825 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
| 3641 | 2015.07.31 07:05 | close | 1825 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 5.60 | 15777.80 |
| 3642 | 2015.07.31 07:05 | close | 1824 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 4.10 | 15781.90 |
| 3643 | 2015.07.31 07:05 | close | 1823 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 2.30 | 15784.20 |
| 3644 | 2015.07.31 07:05 | close | 1822 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 2.40 | 15786.60 |
| 3645 | 2015.07.31 07:05 | close | 1821 | 0.20 | 1.56067 | 0.00000 | 0.00000 | 4.80 | 15791.40 |
| 3646 | 2015.07.31 07:05 | close | 1820 | 0.10 | 1.56067 | 0.00000 | 0.00000 | -1.00 | 15790.40 |
| 3647 | 2015.07.31 07:05 | close | 1819 | 0.20 | 1.56067 | 0.00000 | 0.00000 | -9.40 | 15781.00 |
| 3648 | 2015.07.31 07:05 | close | 1818 | 0.20 | 1.56067 | 0.00000 | 0.00000 | -10.00 | 15771.00 |
| 3649 | 2015.07.31 07:05 | close | 1817 | 0.10 | 1.56067 | 0.00000 | 0.00000 | -6.50 | 15764.50 |
| 3650 | 2015.07.31 07:05 | close | 1816 | 0.10 | 1.56067 | 0.00000 | 0.00000 | -8.60 | 15755.90 |
| 3651 | 2015.07.31 07:05 | buy | 1826 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
| 3652 | 2015.07.31 07:25 | buy | 1827 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 3653 | 2015.07.31 07:30 | buy | 1828 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
| 3654 | 2015.07.31 07:45 | close | 1828 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 2.50 | 15758.40 |
| 3655 | 2015.07.31 07:45 | close | 1827 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 2.70 | 15761.10 |
| 3656 | 2015.07.31 07:45 | close | 1826 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 4.00 | 15765.10 |
| 3657 | 2015.07.31 07:45 | sell | 1829 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 3658 | 2015.07.31 07:55 | sell | 1830 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
| 3659 | 2015.07.31 08:00 | sell | 1831 | 0.20 | 1.56125 | 0.00000 | 0.00000 | ||
| 3660 | 2015.07.31 08:05 | sell | 1832 | 0.20 | 1.56135 | 0.00000 | 0.00000 | ||
| 3661 | 2015.07.31 08:15 | sell | 1833 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
| 3662 | 2015.07.31 08:35 | close | 1833 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 6.60 | 15771.70 |
| 3663 | 2015.07.31 08:35 | close | 1832 | 0.20 | 1.56085 | 0.00000 | 0.00000 | 10.00 | 15781.70 |
| 3664 | 2015.07.31 08:35 | close | 1831 | 0.20 | 1.56085 | 0.00000 | 0.00000 | 8.00 | 15789.70 |
| 3665 | 2015.07.31 08:35 | close | 1830 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 1.80 | 15791.50 |
| 3666 | 2015.07.31 08:35 | close | 1829 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 2.20 | 15793.70 |
| 3667 | 2015.07.31 08:35 | buy | 1834 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
| 3668 | 2015.07.31 08:40 | buy | 1835 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
| 3669 | 2015.07.31 08:45 | buy | 1836 | 0.20 | 1.56075 | 0.00000 | 0.00000 | ||
| 3670 | 2015.07.31 08:55 | buy | 1837 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
| 3671 | 2015.07.31 09:00 | buy | 1838 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
| 3672 | 2015.07.31 09:05 | buy | 1839 | 0.20 | 1.56024 | 0.00000 | 0.00000 | ||
| 3673 | 2015.07.31 09:25 | close | 1839 | 0.20 | 1.56117 | 0.00000 | 0.00000 | 18.60 | 15812.30 |
| 3674 | 2015.07.31 09:25 | close | 1838 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 6.30 | 15818.60 |
| 3675 | 2015.07.31 09:25 | close | 1837 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 3.80 | 15822.40 |
| 3676 | 2015.07.31 09:25 | close | 1836 | 0.20 | 1.56117 | 0.00000 | 0.00000 | 8.40 | 15830.80 |
| 3677 | 2015.07.31 09:25 | close | 1835 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 3.50 | 15834.30 |
| 3678 | 2015.07.31 09:25 | close | 1834 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 3.20 | 15837.50 |
| 3679 | 2015.07.31 09:25 | sell | 1840 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 3680 | 2015.07.31 09:35 | close | 1840 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 6.20 | 15843.70 |
| 3681 | 2015.07.31 09:35 | buy | 1841 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
| 3682 | 2015.07.31 09:40 | buy | 1842 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 3683 | 2015.07.31 09:45 | buy | 1843 | 0.20 | 1.56021 | 0.00000 | 0.00000 | ||
| 3684 | 2015.07.31 09:50 | buy | 1844 | 0.20 | 1.55960 | 0.00000 | 0.00000 | ||
| 3685 | 2015.07.31 09:55 | buy | 1845 | 0.20 | 1.55896 | 0.00000 | 0.00000 | ||
| 3686 | 2015.07.31 10:00 | buy | 1846 | 0.20 | 1.55844 | 0.00000 | 0.00000 | ||
| 3687 | 2015.07.31 10:10 | buy | 1847 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
| 3688 | 2015.07.31 10:15 | buy | 1848 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
| 3689 | 2015.07.31 10:20 | buy | 1849 | 0.20 | 1.55640 | 0.00000 | 0.00000 | ||
| 3690 | 2015.07.31 10:30 | buy | 1850 | 0.10 | 1.55621 | 0.00000 | 0.00000 | ||
| 3691 | 2015.07.31 10:35 | buy | 1851 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
| 3692 | 2015.07.31 10:50 | buy | 1852 | 0.10 | 1.55488 | 0.00000 | 0.00000 | ||
| 3693 | 2015.07.31 11:20 | close | 1852 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 18.10 | 15861.80 |
| 3694 | 2015.07.31 11:20 | close | 1851 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 9.20 | 15871.00 |
| 3695 | 2015.07.31 11:20 | close | 1850 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 4.80 | 15875.80 |
| 3696 | 2015.07.31 11:20 | close | 1849 | 0.20 | 1.55669 | 0.00000 | 0.00000 | 5.80 | 15881.60 |
| 3697 | 2015.07.31 11:20 | close | 1848 | 0.20 | 1.55669 | 0.00000 | 0.00000 | -18.00 | 15863.60 |
| 3698 | 2015.07.31 11:20 | close | 1847 | 0.10 | 1.55669 | 0.00000 | 0.00000 | -17.60 | 15846.00 |
| 3699 | 2015.07.31 11:20 | close | 1846 | 0.20 | 1.55669 | 0.00000 | 0.00000 | -35.00 | 15811.00 |
| 3700 | 2015.07.31 11:20 | close | 1845 | 0.20 | 1.55669 | 0.00000 | 0.00000 | -45.40 | 15765.60 |
| 3701 | 2015.07.31 11:20 | close | 1844 | 0.20 | 1.55669 | 0.00000 | 0.00000 | -58.20 | 15707.40 |
| 3702 | 2015.07.31 11:20 | close | 1843 | 0.20 | 1.55669 | 0.00000 | 0.00000 | -70.40 | 15637.00 |
| 3703 | 2015.07.31 11:20 | close | 1842 | 0.10 | 1.55669 | 0.00000 | 0.00000 | -38.10 | 15598.90 |
| 3704 | 2015.07.31 11:20 | close | 1841 | 0.10 | 1.55669 | 0.00000 | 0.00000 | -38.60 | 15560.30 |
| 3705 | 2015.07.31 11:20 | sell | 1853 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 3706 | 2015.07.31 11:35 | sell | 1854 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 3707 | 2015.07.31 11:45 | sell | 1855 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 3708 | 2015.07.31 12:05 | sell | 1856 | 0.20 | 1.55755 | 0.00000 | 0.00000 | ||
| 3709 | 2015.07.31 12:15 | sell | 1857 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
| 3710 | 2015.07.31 12:25 | close | 1857 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 6.50 | 15566.80 |
| 3711 | 2015.07.31 12:25 | close | 1856 | 0.20 | 1.55657 | 0.00000 | 0.00000 | 19.60 | 15586.40 |
| 3712 | 2015.07.31 12:25 | close | 1855 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 6.60 | 15593.00 |
| 3713 | 2015.07.31 12:25 | close | 1854 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 4.40 | 15597.40 |
| 3714 | 2015.07.31 12:25 | close | 1853 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 1.20 | 15598.60 |
| 3715 | 2015.07.31 12:25 | buy | 1858 | 0.10 | 1.55657 | 0.00000 | 0.00000 | ||
| 3716 | 2015.07.31 12:30 | buy | 1859 | 0.20 | 1.55623 | 0.00000 | 0.00000 | ||
| 3717 | 2015.07.31 12:35 | buy | 1860 | 0.20 | 1.55583 | 0.00000 | 0.00000 | ||
| 3718 | 2015.07.31 13:15 | close | 1860 | 0.20 | 1.55719 | 0.00000 | 0.00000 | 27.20 | 15625.80 |
| 3719 | 2015.07.31 13:15 | close | 1859 | 0.20 | 1.55719 | 0.00000 | 0.00000 | 19.20 | 15645.00 |
| 3720 | 2015.07.31 13:15 | close | 1858 | 0.10 | 1.55719 | 0.00000 | 0.00000 | 6.20 | 15651.20 |
| 3721 | 2015.07.31 13:15 | sell | 1861 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
| 3722 | 2015.07.31 13:20 | sell | 1862 | 0.20 | 1.55743 | 0.00000 | 0.00000 | ||
| 3723 | 2015.07.31 13:25 | sell | 1863 | 0.20 | 1.55780 | 0.00000 | 0.00000 | ||
| 3724 | 2015.07.31 13:30 | sell | 1864 | 0.20 | 1.55898 | 0.00000 | 0.00000 | ||
| 3725 | 2015.07.31 13:35 | sell | 1865 | 0.20 | 1.55924 | 0.00000 | 0.00000 | ||
| 3726 | 2015.07.31 14:05 | close | 1865 | 0.20 | 1.55653 | 0.00000 | 0.00000 | 54.20 | 15705.40 |
| 3727 | 2015.07.31 14:05 | close | 1864 | 0.20 | 1.55653 | 0.00000 | 0.00000 | 49.00 | 15754.40 |
| 3728 | 2015.07.31 14:05 | close | 1863 | 0.20 | 1.55653 | 0.00000 | 0.00000 | 25.40 | 15779.80 |
| 3729 | 2015.07.31 14:05 | close | 1862 | 0.20 | 1.55653 | 0.00000 | 0.00000 | 18.00 | 15797.80 |
| 3730 | 2015.07.31 14:05 | close | 1861 | 0.10 | 1.55653 | 0.00000 | 0.00000 | 6.60 | 15804.40 |
| 3731 | 2015.07.31 14:05 | buy | 1866 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
| 3732 | 2015.07.31 14:10 | buy | 1867 | 0.20 | 1.55628 | 0.00000 | 0.00000 | ||
| 3733 | 2015.07.31 14:55 | close | 1867 | 0.20 | 1.55752 | 0.00000 | 0.00000 | 24.80 | 15829.20 |
| 3734 | 2015.07.31 14:55 | close | 1866 | 0.10 | 1.55752 | 0.00000 | 0.00000 | 9.90 | 15839.10 |
| 3735 | 2015.07.31 14:55 | sell | 1868 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
| 3736 | 2015.07.31 15:10 | sell | 1869 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
| 3737 | 2015.07.31 15:20 | sell | 1870 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
| 3738 | 2015.07.31 15:30 | close | 1870 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 7.30 | 15846.40 |
| 3739 | 2015.07.31 15:30 | close | 1869 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 8.70 | 15855.10 |
| 3740 | 2015.07.31 15:30 | close | 1868 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 7.30 | 15862.40 |
| 3741 | 2015.07.31 15:30 | buy | 1871 | 0.20 | 1.55679 | 0.00000 | 0.00000 | ||
| 3742 | 2015.07.31 15:35 | close | 1871 | 0.20 | 1.56237 | 0.00000 | 0.00000 | 111.60 | 15974.00 |
| 3743 | 2015.07.31 15:35 | sell | 1872 | 0.20 | 1.56237 | 0.00000 | 0.00000 | ||
| 3744 | 2015.07.31 15:40 | sell | 1873 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
| 3745 | 2015.07.31 15:50 | sell | 1874 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
| 3746 | 2015.07.31 16:45 | close | 1874 | 0.10 | 1.56521 | 0.00000 | 0.00000 | 4.00 | 15978.00 |
| 3747 | 2015.07.31 16:45 | close | 1873 | 0.20 | 1.56521 | 0.00000 | 0.00000 | 1.80 | 15979.80 |
| 3748 | 2015.07.31 16:45 | close | 1872 | 0.20 | 1.56521 | 0.00000 | 0.00000 | -56.80 | 15923.00 |
| 3749 | 2015.07.31 16:45 | buy | 1875 | 0.20 | 1.56521 | 0.00000 | 0.00000 | ||
| 3750 | 2015.07.31 16:50 | buy | 1876 | 0.20 | 1.56517 | 0.00000 | 0.00000 | ||
| 3751 | 2015.07.31 17:05 | buy | 1877 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
| 3752 | 2015.07.31 17:10 | buy | 1878 | 0.20 | 1.56420 | 0.00000 | 0.00000 | ||
| 3753 | 2015.07.31 17:15 | buy | 1879 | 0.20 | 1.56330 | 0.00000 | 0.00000 | ||
| 3754 | 2015.07.31 17:20 | buy | 1880 | 0.20 | 1.56272 | 0.00000 | 0.00000 | ||
| 3755 | 2015.07.31 17:25 | buy | 1881 | 0.20 | 1.56218 | 0.00000 | 0.00000 | ||
| 3756 | 2015.07.31 17:30 | buy | 1882 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
| 3757 | 2015.07.31 17:35 | buy | 1883 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 3758 | 2015.07.31 18:00 | buy | 1884 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 3759 | 2015.07.31 18:25 | close | 1884 | 0.10 | 1.56344 | 0.00000 | 0.00000 | 28.40 | 15951.40 |
| 3760 | 2015.07.31 18:25 | close | 1883 | 0.10 | 1.56344 | 0.00000 | 0.00000 | 21.00 | 15972.40 |
| 3761 | 2015.07.31 18:25 | close | 1882 | 0.10 | 1.56344 | 0.00000 | 0.00000 | 15.50 | 15987.90 |
| 3762 | 2015.07.31 18:25 | close | 1881 | 0.20 | 1.56344 | 0.00000 | 0.00000 | 25.20 | 16013.10 |
| 3763 | 2015.07.31 18:25 | close | 1880 | 0.20 | 1.56344 | 0.00000 | 0.00000 | 14.40 | 16027.50 |
| 3764 | 2015.07.31 18:25 | close | 1879 | 0.20 | 1.56344 | 0.00000 | 0.00000 | 2.80 | 16030.30 |
| 3765 | 2015.07.31 18:25 | close | 1878 | 0.20 | 1.56344 | 0.00000 | 0.00000 | -15.20 | 16015.10 |
| 3766 | 2015.07.31 18:25 | close | 1877 | 0.10 | 1.56344 | 0.00000 | 0.00000 | -15.10 | 16000.00 |
| 3767 | 2015.07.31 18:25 | close | 1876 | 0.20 | 1.56344 | 0.00000 | 0.00000 | -34.60 | 15965.40 |
| 3768 | 2015.07.31 18:25 | close | 1875 | 0.20 | 1.56344 | 0.00000 | 0.00000 | -35.40 | 15930.00 |
| 3769 | 2015.07.31 18:25 | sell | 1885 | 0.20 | 1.56344 | 0.00000 | 0.00000 | ||
| 3770 | 2015.07.31 18:30 | sell | 1886 | 0.20 | 1.56379 | 0.00000 | 0.00000 | ||
| 3771 | 2015.07.31 18:40 | sell | 1887 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
| 3772 | 2015.07.31 18:45 | sell | 1888 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 3773 | 2015.07.31 18:50 | sell | 1889 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
| 3774 | 2015.07.31 19:30 | close | 1889 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 9.60 | 15939.60 |
| 3775 | 2015.07.31 19:30 | close | 1888 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 8.20 | 15947.80 |
| 3776 | 2015.07.31 19:30 | close | 1887 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 4.00 | 15951.80 |
| 3777 | 2015.07.31 19:30 | close | 1886 | 0.20 | 1.56338 | 0.00000 | 0.00000 | 8.20 | 15960.00 |
| 3778 | 2015.07.31 19:30 | close | 1885 | 0.20 | 1.56338 | 0.00000 | 0.00000 | 1.20 | 15961.20 |
| 3779 | 2015.07.31 19:30 | buy | 1890 | 0.20 | 1.56338 | 0.00000 | 0.00000 | ||
| 3780 | 2015.07.31 19:35 | buy | 1891 | 0.20 | 1.56315 | 0.00000 | 0.00000 | ||
| 3781 | 2015.07.31 19:45 | buy | 1892 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
| 3782 | 2015.07.31 19:50 | buy | 1893 | 0.20 | 1.56225 | 0.00000 | 0.00000 | ||
| 3783 | 2015.07.31 20:15 | buy | 1894 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 3784 | 2015.07.31 20:40 | close | 1894 | 0.10 | 1.56315 | 0.00000 | 0.00000 | 8.60 | 15969.80 |
| 3785 | 2015.07.31 20:40 | close | 1893 | 0.20 | 1.56315 | 0.00000 | 0.00000 | 18.00 | 15987.80 |
| 3786 | 2015.07.31 20:40 | close | 1892 | 0.10 | 1.56315 | 0.00000 | 0.00000 | 2.40 | 15990.20 |
| 3787 | 2015.07.31 20:40 | close | 1891 | 0.20 | 1.56315 | 0.00000 | 0.00000 | 0.00 | 15990.20 |
| 3788 | 2015.07.31 20:40 | close | 1890 | 0.20 | 1.56315 | 0.00000 | 0.00000 | -4.60 | 15985.60 |
| 3789 | 2015.07.31 20:40 | sell | 1895 | 0.10 | 1.56315 | 0.00000 | 0.00000 | ||
| 3790 | 2015.07.31 20:50 | sell | 1896 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
| 3791 | 2015.07.31 21:00 | sell | 1897 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
| 3792 | 2015.07.31 21:05 | sell | 1898 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
| 3793 | 2015.07.31 21:20 | close | 1898 | 0.10 | 1.56285 | 0.00000 | 0.00000 | 6.70 | 15992.30 |
| 3794 | 2015.07.31 21:20 | close | 1897 | 0.10 | 1.56285 | 0.00000 | 0.00000 | 6.60 | 15998.90 |
| 3795 | 2015.07.31 21:20 | close | 1896 | 0.10 | 1.56285 | 0.00000 | 0.00000 | 3.40 | 16002.30 |
| 3796 | 2015.07.31 21:20 | close | 1895 | 0.10 | 1.56285 | 0.00000 | 0.00000 | 3.00 | 16005.30 |
| 3797 | 2015.07.31 21:20 | buy | 1899 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.31 21:25 | buy | 1900 | 0.20 | 1.56265 | 0.00000 | 0.00000 | ||
| 3799 | 2015.07.31 21:30 | buy | 1901 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
| 3800 | 2015.07.31 21:40 | buy | 1902 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 3801 | 2015.07.31 21:45 | buy | 1903 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
| 3802 | 2015.07.31 21:50 | buy | 1904 | 0.20 | 1.56182 | 0.00000 | 0.00000 | ||
| 3803 | 2015.07.31 22:00 | buy | 1905 | 0.20 | 1.56145 | 0.00000 | 0.00000 | ||
| 3804 | 2015.07.31 22:10 | buy | 1906 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 3805 | 2015.07.31 22:15 | buy | 1907 | 0.20 | 1.56135 | 0.00000 | 0.00000 | ||
| 3806 | 2015.07.31 22:40 | close | 1907 | 0.20 | 1.56217 | 0.00000 | 0.00000 | 16.40 | 16021.70 |
| 3807 | 2015.07.31 22:40 | close | 1906 | 0.10 | 1.56217 | 0.00000 | 0.00000 | 4.90 | 16026.60 |
| 3808 | 2015.07.31 22:40 | close | 1905 | 0.20 | 1.56217 | 0.00000 | 0.00000 | 14.40 | 16041.00 |
| 3809 | 2015.07.31 22:40 | close | 1904 | 0.20 | 1.56217 | 0.00000 | 0.00000 | 7.00 | 16048.00 |
| 3810 | 2015.07.31 22:40 | close | 1903 | 0.10 | 1.56217 | 0.00000 | 0.00000 | 0.30 | 16048.30 |
| 3811 | 2015.07.31 22:40 | close | 1902 | 0.10 | 1.56217 | 0.00000 | 0.00000 | -2.90 | 16045.40 |
| 3812 | 2015.07.31 22:40 | close | 1901 | 0.10 | 1.56217 | 0.00000 | 0.00000 | -4.20 | 16041.20 |
| 3813 | 2015.07.31 22:40 | close | 1900 | 0.20 | 1.56217 | 0.00000 | 0.00000 | -9.60 | 16031.60 |
| 3814 | 2015.07.31 22:40 | close | 1899 | 0.10 | 1.56217 | 0.00000 | 0.00000 | -6.80 | 16024.80 |
| 3815 | 2015.07.31 22:40 | sell | 1908 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.31 22:45 | sell | 1909 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
| 3817 | 2015.07.31 23:00 | close | 1909 | 0.10 | 1.56149 | 0.00000 | 0.00000 | 8.70 | 16033.50 |
| 3818 | 2015.07.31 23:00 | close | 1908 | 0.10 | 1.56149 | 0.00000 | 0.00000 | 6.80 | 16040.30 |
| 3819 | 2015.07.31 23:00 | buy | 1910 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
| 3820 | 2015.07.31 23:05 | buy | 1911 | 0.20 | 1.56118 | 0.00000 | 0.00000 | ||
| 3821 | 2015.07.31 23:15 | buy | 1912 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 3822 | 2015.07.31 23:30 | close | 1912 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 8.20 | 16048.50 |
| 3823 | 2015.07.31 23:30 | close | 1911 | 0.20 | 1.56216 | 0.00000 | 0.00000 | 19.60 | 16068.10 |
| 3824 | 2015.07.31 23:30 | close | 1910 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 6.70 | 16074.80 |
| 3825 | 2015.07.31 23:30 | sell | 1913 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
| 3826 | 2015.07.31 23:45 | sell | 1914 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
| 3827 | 2015.07.31 23:50 | sell | 1915 | 0.20 | 1.56238 | 0.00000 | 0.00000 | ||
| 3828 | 2015.08.03 00:05 | sell | 1916 | 0.20 | 1.56289 | 0.00000 | 0.00000 | ||
| 3829 | 2015.08.03 00:25 | sell | 1917 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
| 3830 | 2015.08.03 00:30 | sell | 1918 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
| 3831 | 2015.08.03 00:45 | close | 1918 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 5.60 | 16080.40 |
| 3832 | 2015.08.03 00:45 | close | 1917 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 3.20 | 16083.60 |
| 3833 | 2015.08.03 00:45 | close | 1916 | 0.20 | 1.56215 | 0.00000 | 0.00000 | 14.80 | 16098.40 |
| 3834 | 2015.08.03 00:45 | close | 1915 | 0.20 | 1.56215 | 0.00000 | 0.00000 | 4.60 | 16103.00 |
| 3835 | 2015.08.03 00:45 | close | 1914 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 0.40 | 16103.40 |
| 3836 | 2015.08.03 00:45 | close | 1913 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 0.10 | 16103.50 |
| 3837 | 2015.08.03 00:45 | buy | 1919 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
| 3838 | 2015.08.03 01:05 | close | 1919 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 4.60 | 16108.10 |
| 3839 | 2015.08.03 01:05 | sell | 1920 | 0.20 | 1.56261 | 0.00000 | 0.00000 | ||
| 3840 | 2015.08.03 01:15 | close | 1920 | 0.20 | 1.56178 | 0.00000 | 0.00000 | 16.60 | 16124.70 |
| 3841 | 2015.08.03 01:15 | buy | 1921 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
| 3842 | 2015.08.03 01:25 | buy | 1922 | 0.20 | 1.56192 | 0.00000 | 0.00000 | ||
| 3843 | 2015.08.03 01:35 | close | 1922 | 0.20 | 1.56258 | 0.00000 | 0.00000 | 13.20 | 16137.90 |
| 3844 | 2015.08.03 01:35 | close | 1921 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 8.00 | 16145.90 |
| 3845 | 2015.08.03 01:35 | sell | 1923 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
| 3846 | 2015.08.03 01:40 | sell | 1924 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
| 3847 | 2015.08.03 01:45 | sell | 1925 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
| 3848 | 2015.08.03 01:50 | sell | 1926 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
| 3849 | 2015.08.03 02:05 | sell | 1927 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
| 3850 | 2015.08.03 02:20 | sell | 1928 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
| 3851 | 2015.08.03 02:45 | sell | 1929 | 0.20 | 1.56360 | 0.00000 | 0.00000 | ||
| 3852 | 2015.08.03 02:50 | sell | 1930 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
| 3853 | 2015.08.03 03:00 | close | 1930 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 13.40 | 16159.30 |
| 3854 | 2015.08.03 03:00 | close | 1929 | 0.20 | 1.56220 | 0.00000 | 0.00000 | 28.00 | 16187.30 |
| 3855 | 2015.08.03 03:00 | close | 1928 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 10.30 | 16197.60 |
| 3856 | 2015.08.03 03:00 | close | 1927 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 8.90 | 16206.50 |
| 3857 | 2015.08.03 03:00 | close | 1926 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 7.10 | 16213.60 |
| 3858 | 2015.08.03 03:00 | close | 1925 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.30 | 16218.90 |
| 3859 | 2015.08.03 03:00 | close | 1924 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 4.40 | 16223.30 |
| 3860 | 2015.08.03 03:00 | close | 1923 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 3.80 | 16227.10 |
| 3861 | 2015.08.03 03:00 | buy | 1931 | 0.20 | 1.56220 | 0.00000 | 0.00000 | ||
| 3862 | 2015.08.03 03:05 | buy | 1932 | 0.20 | 1.56199 | 0.00000 | 0.00000 | ||
| 3863 | 2015.08.03 03:10 | buy | 1933 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
| 3864 | 2015.08.03 03:35 | buy | 1934 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
| 3865 | 2015.08.03 04:05 | close | 1934 | 0.10 | 1.56303 | 0.00000 | 0.00000 | 13.20 | 16240.30 |
| 3866 | 2015.08.03 04:05 | close | 1933 | 0.10 | 1.56303 | 0.00000 | 0.00000 | 9.80 | 16250.10 |
| 3867 | 2015.08.03 04:05 | close | 1932 | 0.20 | 1.56303 | 0.00000 | 0.00000 | 20.80 | 16270.90 |
| 3868 | 2015.08.03 04:05 | close | 1931 | 0.20 | 1.56303 | 0.00000 | 0.00000 | 16.60 | 16287.50 |
| 3869 | 2015.08.03 04:05 | sell | 1935 | 0.20 | 1.56303 | 0.00000 | 0.00000 | ||
| 3870 | 2015.08.03 04:10 | sell | 1936 | 0.20 | 1.56307 | 0.00000 | 0.00000 | ||
| 3871 | 2015.08.03 04:20 | sell | 1937 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
| 3872 | 2015.08.03 04:45 | close | 1937 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 7.50 | 16295.00 |
| 3873 | 2015.08.03 04:45 | close | 1936 | 0.20 | 1.56200 | 0.00000 | 0.00000 | 21.40 | 16316.40 |
| 3874 | 2015.08.03 04:45 | close | 1935 | 0.20 | 1.56200 | 0.00000 | 0.00000 | 20.60 | 16337.00 |
| 3875 | 2015.08.03 04:45 | buy | 1938 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
| 3876 | 2015.08.03 04:50 | buy | 1939 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
| 3877 | 2015.08.03 04:55 | buy | 1940 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
| 3878 | 2015.08.03 05:05 | buy | 1941 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
| 3879 | 2015.08.03 05:35 | close | 1941 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 4.00 | 16341.00 |
| 3880 | 2015.08.03 05:35 | close | 1940 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 3.90 | 16344.90 |
| 3881 | 2015.08.03 05:35 | close | 1939 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 3.20 | 16348.10 |
| 3882 | 2015.08.03 05:35 | close | 1938 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 2.40 | 16350.50 |
| 3883 | 2015.08.03 05:35 | sell | 1942 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
| 3884 | 2015.08.03 05:45 | sell | 1943 | 0.20 | 1.56240 | 0.00000 | 0.00000 | ||
| 3885 | 2015.08.03 05:55 | sell | 1944 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
| 3886 | 2015.08.03 06:15 | sell | 1945 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
| 3887 | 2015.08.03 06:30 | sell | 1946 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 3888 | 2015.08.03 06:40 | sell | 1947 | 0.20 | 1.56283 | 0.00000 | 0.00000 | ||
| 3889 | 2015.08.03 07:30 | close | 1947 | 0.20 | 1.56246 | 0.00000 | 0.00000 | 7.40 | 16357.90 |
| 3890 | 2015.08.03 07:30 | close | 1946 | 0.10 | 1.56246 | 0.00000 | 0.00000 | 0.00 | 16357.90 |
| 3891 | 2015.08.03 07:30 | close | 1945 | 0.10 | 1.56246 | 0.00000 | 0.00000 | 0.10 | 16358.00 |
| 3892 | 2015.08.03 07:30 | close | 1944 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -1.80 | 16356.20 |
| 3893 | 2015.08.03 07:30 | close | 1943 | 0.20 | 1.56246 | 0.00000 | 0.00000 | -1.20 | 16355.00 |
| 3894 | 2015.08.03 07:30 | close | 1942 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -2.20 | 16352.80 |
| 3895 | 2015.08.03 07:30 | buy | 1948 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 3896 | 2015.08.03 07:35 | buy | 1949 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 3897 | 2015.08.03 07:45 | buy | 1950 | 0.20 | 1.56212 | 0.00000 | 0.00000 | ||
| 3898 | 2015.08.03 07:50 | buy | 1951 | 0.20 | 1.56203 | 0.00000 | 0.00000 | ||
| 3899 | 2015.08.03 08:10 | buy | 1952 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
| 3900 | 2015.08.03 08:25 | buy | 1953 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
| 3901 | 2015.08.03 08:45 | close | 1953 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 5.60 | 16358.40 |
| 3902 | 2015.08.03 08:45 | close | 1952 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 2.90 | 16361.30 |
| 3903 | 2015.08.03 08:45 | close | 1951 | 0.20 | 1.56234 | 0.00000 | 0.00000 | 6.20 | 16367.50 |
| 3904 | 2015.08.03 08:45 | close | 1950 | 0.20 | 1.56234 | 0.00000 | 0.00000 | 4.40 | 16371.90 |
| 3905 | 2015.08.03 08:45 | close | 1949 | 0.10 | 1.56234 | 0.00000 | 0.00000 | -1.60 | 16370.30 |
| 3906 | 2015.08.03 08:45 | close | 1948 | 0.10 | 1.56234 | 0.00000 | 0.00000 | -1.20 | 16369.10 |
| 3907 | 2015.08.03 08:45 | sell | 1954 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
| 3908 | 2015.08.03 08:55 | sell | 1955 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 3909 | 2015.08.03 09:00 | sell | 1956 | 0.20 | 1.56269 | 0.00000 | 0.00000 | ||
| 3910 | 2015.08.03 09:10 | sell | 1957 | 0.20 | 1.56276 | 0.00000 | 0.00000 | ||
| 3911 | 2015.08.03 09:35 | sell | 1958 | 0.20 | 1.56296 | 0.00000 | 0.00000 | ||
| 3912 | 2015.08.03 09:40 | sell | 1959 | 0.20 | 1.56357 | 0.00000 | 0.00000 | ||
| 3913 | 2015.08.03 09:55 | sell | 1960 | 0.20 | 1.56407 | 0.00000 | 0.00000 | ||
| 3914 | 2015.08.03 10:00 | sell | 1961 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
| 3915 | 2015.08.03 10:15 | sell | 1962 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 3916 | 2015.08.03 10:50 | sell | 1963 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
| 3917 | 2015.08.03 10:55 | close | 1963 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 2.40 | 16371.50 |
| 3918 | 2015.08.03 10:55 | close | 1962 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 6.20 | 16377.70 |
| 3919 | 2015.08.03 10:55 | close | 1961 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 4.90 | 16382.60 |
| 3920 | 2015.08.03 10:55 | close | 1960 | 0.20 | 1.56368 | 0.00000 | 0.00000 | 7.80 | 16390.40 |
| 3921 | 2015.08.03 10:55 | close | 1959 | 0.20 | 1.56368 | 0.00000 | 0.00000 | -2.20 | 16388.20 |
| 3922 | 2015.08.03 10:55 | close | 1958 | 0.20 | 1.56368 | 0.00000 | 0.00000 | -14.40 | 16373.80 |
| 3923 | 2015.08.03 10:55 | close | 1957 | 0.20 | 1.56368 | 0.00000 | 0.00000 | -18.40 | 16355.40 |
| 3924 | 2015.08.03 10:55 | close | 1956 | 0.20 | 1.56368 | 0.00000 | 0.00000 | -19.80 | 16335.60 |
| 3925 | 2015.08.03 10:55 | close | 1955 | 0.10 | 1.56368 | 0.00000 | 0.00000 | -11.80 | 16323.80 |
| 3926 | 2015.08.03 10:55 | close | 1954 | 0.10 | 1.56368 | 0.00000 | 0.00000 | -13.40 | 16310.40 |
| 3927 | 2015.08.03 10:55 | buy | 1964 | 0.10 | 1.56368 | 0.00000 | 0.00000 | ||
| 3928 | 2015.08.03 11:05 | buy | 1965 | 0.20 | 1.56291 | 0.00000 | 0.00000 | ||
| 3929 | 2015.08.03 11:10 | buy | 1966 | 0.20 | 1.56268 | 0.00000 | 0.00000 | ||
| 3930 | 2015.08.03 11:20 | buy | 1967 | 0.20 | 1.56243 | 0.00000 | 0.00000 | ||
| 3931 | 2015.08.03 11:25 | buy | 1968 | 0.20 | 1.56222 | 0.00000 | 0.00000 | ||
| 3932 | 2015.08.03 11:30 | buy | 1969 | 0.20 | 1.56121 | 0.00000 | 0.00000 | ||
| 3933 | 2015.08.03 11:40 | buy | 1970 | 0.20 | 1.56114 | 0.00000 | 0.00000 | ||
| 3934 | 2015.08.03 12:20 | close | 1970 | 0.20 | 1.56214 | 0.00000 | 0.00000 | 20.00 | 16330.40 |
| 3935 | 2015.08.03 12:20 | close | 1969 | 0.20 | 1.56214 | 0.00000 | 0.00000 | 18.60 | 16349.00 |
| 3936 | 2015.08.03 12:20 | close | 1968 | 0.20 | 1.56214 | 0.00000 | 0.00000 | -1.60 | 16347.40 |
| 3937 | 2015.08.03 12:20 | close | 1967 | 0.20 | 1.56214 | 0.00000 | 0.00000 | -5.80 | 16341.60 |
| 3938 | 2015.08.03 12:20 | close | 1966 | 0.20 | 1.56214 | 0.00000 | 0.00000 | -10.80 | 16330.80 |
| 3939 | 2015.08.03 12:20 | close | 1965 | 0.20 | 1.56214 | 0.00000 | 0.00000 | -15.40 | 16315.40 |
| 3940 | 2015.08.03 12:20 | close | 1964 | 0.10 | 1.56214 | 0.00000 | 0.00000 | -15.40 | 16300.00 |
| 3941 | 2015.08.03 12:20 | sell | 1971 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
| 3942 | 2015.08.03 12:25 | close | 1971 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 4.60 | 16304.60 |
| 3943 | 2015.08.03 12:25 | buy | 1972 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 3944 | 2015.08.03 12:30 | buy | 1973 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
| 3945 | 2015.08.03 12:40 | buy | 1974 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
| 3946 | 2015.08.03 12:50 | buy | 1975 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 3947 | 2015.08.03 12:55 | buy | 1976 | 0.20 | 1.56042 | 0.00000 | 0.00000 | ||
| 3948 | 2015.08.03 13:00 | buy | 1977 | 0.20 | 1.55965 | 0.00000 | 0.00000 | ||
| 3949 | 2015.08.03 13:05 | buy | 1978 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
| 3950 | 2015.08.03 13:10 | buy | 1979 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
| 3951 | 2015.08.03 13:15 | buy | 1980 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 3952 | 2015.08.03 13:20 | buy | 1981 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
| 3953 | 2015.08.03 13:55 | close | 1981 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 10.10 | 16314.70 |
| 3954 | 2015.08.03 13:55 | close | 1980 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 5.80 | 16320.50 |
| 3955 | 2015.08.03 13:55 | close | 1979 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 5.30 | 16325.80 |
| 3956 | 2015.08.03 13:55 | close | 1978 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 1.00 | 16326.80 |
| 3957 | 2015.08.03 13:55 | close | 1977 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 0.60 | 16327.40 |
| 3958 | 2015.08.03 13:55 | close | 1976 | 0.20 | 1.55968 | 0.00000 | 0.00000 | -14.80 | 16312.60 |
| 3959 | 2015.08.03 13:55 | close | 1975 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -16.70 | 16295.90 |
| 3960 | 2015.08.03 13:55 | close | 1974 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -18.90 | 16277.00 |
| 3961 | 2015.08.03 13:55 | close | 1973 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -19.20 | 16257.80 |
| 3962 | 2015.08.03 13:55 | close | 1972 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -20.00 | 16237.80 |
| 3963 | 2015.08.03 13:55 | sell | 1982 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
| 3964 | 2015.08.03 14:00 | sell | 1983 | 0.20 | 1.55985 | 0.00000 | 0.00000 | ||
| 3965 | 2015.08.03 14:25 | close | 1983 | 0.20 | 1.55834 | 0.00000 | 0.00000 | 30.20 | 16268.00 |
| 3966 | 2015.08.03 14:25 | close | 1982 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 13.40 | 16281.40 |
| 3967 | 2015.08.03 14:25 | buy | 1984 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
| 3968 | 2015.08.03 14:30 | buy | 1985 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
| 3969 | 2015.08.03 14:35 | buy | 1986 | 0.20 | 1.55753 | 0.00000 | 0.00000 | ||
| 3970 | 2015.08.03 14:45 | buy | 1987 | 0.20 | 1.55708 | 0.00000 | 0.00000 | ||
| 3971 | 2015.08.03 14:55 | buy | 1988 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
| 3972 | 2015.08.03 15:20 | close | 1988 | 0.10 | 1.55846 | 0.00000 | 0.00000 | 14.80 | 16296.20 |
| 3973 | 2015.08.03 15:20 | close | 1987 | 0.20 | 1.55846 | 0.00000 | 0.00000 | 27.60 | 16323.80 |
| 3974 | 2015.08.03 15:20 | close | 1986 | 0.20 | 1.55846 | 0.00000 | 0.00000 | 18.60 | 16342.40 |
| 3975 | 2015.08.03 15:20 | close | 1985 | 0.10 | 1.55846 | 0.00000 | 0.00000 | 1.10 | 16343.50 |
| 3976 | 2015.08.03 15:20 | close | 1984 | 0.10 | 1.55846 | 0.00000 | 0.00000 | 1.20 | 16344.70 |
| 3977 | 2015.08.03 15:20 | sell | 1989 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
| 3978 | 2015.08.03 15:25 | sell | 1990 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
| 3979 | 2015.08.03 15:30 | sell | 1991 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
| 3980 | 2015.08.03 15:55 | sell | 1992 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
| 3981 | 2015.08.03 16:00 | sell | 1993 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
| 3982 | 2015.08.03 16:10 | sell | 1994 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
| 3983 | 2015.08.03 16:15 | sell | 1995 | 0.20 | 1.55917 | 0.00000 | 0.00000 | ||
| 3984 | 2015.08.03 16:20 | sell | 1996 | 0.20 | 1.55984 | 0.00000 | 0.00000 | ||
| 3985 | 2015.08.03 16:30 | sell | 1997 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
| 3986 | 2015.08.03 16:40 | sell | 1998 | 0.20 | 1.56096 | 0.00000 | 0.00000 | ||
| 3987 | 2015.08.03 16:45 | sell | 1999 | 0.20 | 1.56109 | 0.00000 | 0.00000 | ||
| 3988 | 2015.08.03 16:50 | sell | 2000 | 0.20 | 1.56149 | 0.00000 | 0.00000 | ||
| 3989 | 2015.08.03 17:45 | sell | 2001 | 0.10 | 1.56222 | 0.00000 | 0.00000 | ||
| 3990 | 2015.08.03 18:05 | close | 2001 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 8.70 | 16353.40 |
| 3991 | 2015.08.03 18:05 | close | 2000 | 0.20 | 1.56135 | 0.00000 | 0.00000 | 2.80 | 16356.20 |
| 3992 | 2015.08.03 18:05 | close | 1999 | 0.20 | 1.56135 | 0.00000 | 0.00000 | -5.20 | 16351.00 |
| 3993 | 2015.08.03 18:05 | close | 1998 | 0.20 | 1.56135 | 0.00000 | 0.00000 | -7.80 | 16343.20 |
| 3994 | 2015.08.03 18:05 | close | 1997 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -15.00 | 16328.20 |
| 3995 | 2015.08.03 18:05 | close | 1996 | 0.20 | 1.56135 | 0.00000 | 0.00000 | -30.20 | 16298.00 |
| 3996 | 2015.08.03 18:05 | close | 1995 | 0.20 | 1.56135 | 0.00000 | 0.00000 | -43.60 | 16254.40 |
| 3997 | 2015.08.03 18:05 | close | 1994 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -32.10 | 16222.30 |
| 3998 | 2015.08.03 18:05 | close | 1993 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -28.50 | 16193.80 |
| 3999 | 2015.08.03 18:05 | close | 1992 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -30.00 | 16163.80 |
| 4000 | 2015.08.03 18:05 | close | 1991 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -27.90 | 16135.90 |
| 4001 | 2015.08.03 18:05 | close | 1990 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -28.70 | 16107.20 |
| 4002 | 2015.08.03 18:05 | close | 1989 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -28.90 | 16078.30 |
| 4003 | 2015.08.03 18:05 | buy | 2002 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 4004 | 2015.08.03 18:10 | buy | 2003 | 0.20 | 1.56118 | 0.00000 | 0.00000 | ||
| 4005 | 2015.08.03 18:15 | buy | 2004 | 0.20 | 1.56092 | 0.00000 | 0.00000 | ||
| 4006 | 2015.08.03 18:25 | buy | 2005 | 0.20 | 1.56036 | 0.00000 | 0.00000 | ||
| 4007 | 2015.08.03 18:30 | buy | 2006 | 0.20 | 1.55961 | 0.00000 | 0.00000 | ||
| 4008 | 2015.08.03 19:15 | buy | 2007 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
| 4009 | 2015.08.03 19:20 | buy | 2008 | 0.20 | 1.55903 | 0.00000 | 0.00000 | ||
| 4010 | 2015.08.03 19:30 | buy | 2009 | 0.20 | 1.55877 | 0.00000 | 0.00000 | ||
| 4011 | 2015.08.03 19:35 | buy | 2010 | 0.20 | 1.55819 | 0.00000 | 0.00000 | ||
| 4012 | 2015.08.03 20:20 | close | 2010 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 20.20 | 16098.50 |
| 4013 | 2015.08.03 20:20 | close | 2009 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 8.60 | 16107.10 |
| 4014 | 2015.08.03 20:20 | close | 2008 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 3.40 | 16110.50 |
| 4015 | 2015.08.03 20:20 | close | 2007 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -7.40 | 16103.10 |
| 4016 | 2015.08.03 20:20 | close | 2006 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -8.20 | 16094.90 |
| 4017 | 2015.08.03 20:20 | close | 2005 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -23.20 | 16071.70 |
| 4018 | 2015.08.03 20:20 | close | 2004 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -34.40 | 16037.30 |
| 4019 | 2015.08.03 20:20 | close | 2003 | 0.20 | 1.55920 | 0.00000 | 0.00000 | -39.60 | 15997.70 |
| 4020 | 2015.08.03 20:20 | close | 2002 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -21.50 | 15976.20 |
| 4021 | 2015.08.03 20:20 | sell | 2011 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
| 4022 | 2015.08.03 20:35 | sell | 2012 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
| 4023 | 2015.08.03 20:40 | sell | 2013 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
| 4024 | 2015.08.03 20:55 | close | 2013 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 8.00 | 15984.20 |
| 4025 | 2015.08.03 20:55 | close | 2012 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 6.70 | 15990.90 |
| 4026 | 2015.08.03 20:55 | close | 2011 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 7.00 | 15997.90 |
| 4027 | 2015.08.03 20:55 | buy | 2014 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
| 4028 | 2015.08.03 21:10 | buy | 2015 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
| 4029 | 2015.08.03 21:15 | buy | 2016 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
| 4030 | 2015.08.03 21:45 | buy | 2017 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
| 4031 | 2015.08.03 21:50 | buy | 2018 | 0.20 | 1.55844 | 0.00000 | 0.00000 | ||
| 4032 | 2015.08.03 21:55 | buy | 2019 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
| 4033 | 2015.08.03 22:00 | buy | 2020 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 4034 | 2015.08.03 22:05 | buy | 2021 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 4035 | 2015.08.03 22:10 | buy | 2022 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
| 4036 | 2015.08.03 22:25 | buy | 2023 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 4037 | 2015.08.03 22:50 | close | 2023 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 1.50 | 15999.40 |
| 4038 | 2015.08.03 22:50 | close | 2022 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 1.10 | 16000.50 |
| 4039 | 2015.08.03 22:50 | close | 2021 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 1.50 | 16002.00 |
| 4040 | 2015.08.03 22:50 | close | 2020 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 0.90 | 16002.90 |
| 4041 | 2015.08.03 22:50 | close | 2019 | 0.10 | 1.55832 | 0.00000 | 0.00000 | -1.40 | 16001.50 |
| 4042 | 2015.08.03 22:50 | close | 2018 | 0.20 | 1.55832 | 0.00000 | 0.00000 | -2.40 | 15999.10 |
| 4043 | 2015.08.03 22:50 | close | 2017 | 0.10 | 1.55832 | 0.00000 | 0.00000 | -1.60 | 15997.50 |
| 4044 | 2015.08.03 22:50 | close | 2016 | 0.10 | 1.55832 | 0.00000 | 0.00000 | -3.00 | 15994.50 |
| 4045 | 2015.08.03 22:50 | close | 2015 | 0.10 | 1.55832 | 0.00000 | 0.00000 | -4.20 | 15990.30 |
| 4046 | 2015.08.03 22:50 | close | 2014 | 0.10 | 1.55832 | 0.00000 | 0.00000 | -1.80 | 15988.50 |
| 4047 | 2015.08.03 22:50 | sell | 2024 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
| 4048 | 2015.08.03 22:55 | sell | 2025 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
| 4049 | 2015.08.03 23:10 | close | 2025 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 2.60 | 15991.10 |
| 4050 | 2015.08.03 23:10 | close | 2024 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 1.30 | 15992.40 |
| 4051 | 2015.08.03 23:10 | buy | 2026 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
| 4052 | 2015.08.03 23:15 | close | 2026 | 0.10 | 1.55836 | 0.00000 | 0.00000 | 1.70 | 15994.10 |
| 4053 | 2015.08.03 23:15 | sell | 2027 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
| 4054 | 2015.08.03 23:20 | close | 2027 | 0.10 | 1.55825 | 0.00000 | 0.00000 | 1.10 | 15995.20 |
| 4055 | 2015.08.03 23:20 | buy | 2028 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
| 4056 | 2015.08.03 23:30 | buy | 2029 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
| 4057 | 2015.08.03 23:40 | close | 2029 | 0.10 | 1.55858 | 0.00000 | 0.00000 | 3.00 | 15998.20 |
| 4058 | 2015.08.03 23:40 | close | 2028 | 0.10 | 1.55858 | 0.00000 | 0.00000 | 3.30 | 16001.50 |
| 4059 | 2015.08.03 23:40 | sell | 2030 | 0.20 | 1.55858 | 0.00000 | 0.00000 | ||
| 4060 | 2015.08.04 00:00 | sell | 2031 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
| 4061 | 2015.08.04 00:05 | sell | 2032 | 0.20 | 1.55859 | 0.00000 | 0.00000 | ||
| 4062 | 2015.08.04 00:40 | close | 2032 | 0.20 | 1.55838 | 0.00000 | 0.00000 | 4.20 | 16005.70 |
| 4063 | 2015.08.04 00:40 | close | 2031 | 0.10 | 1.55838 | 0.00000 | 0.00000 | 0.60 | 16006.30 |
| 4064 | 2015.08.04 00:40 | close | 2030 | 0.20 | 1.55838 | 0.00000 | 0.00000 | 4.00 | 16010.30 |
| 4065 | 2015.08.04 00:40 | buy | 2033 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 4066 | 2015.08.04 00:45 | close | 2033 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 1.80 | 16012.10 |
| 4067 | 2015.08.04 00:45 | sell | 2034 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
| 4068 | 2015.08.04 00:50 | close | 2034 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 1.10 | 16013.20 |
| 4069 | 2015.08.04 00:50 | buy | 2035 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
| 4070 | 2015.08.04 00:55 | buy | 2036 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
| 4071 | 2015.08.04 01:05 | close | 2036 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 1.30 | 16014.50 |
| 4072 | 2015.08.04 01:05 | close | 2035 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 1.20 | 16015.70 |
| 4073 | 2015.08.04 01:05 | sell | 2037 | 0.10 | 1.55857 | 0.00000 | 0.00000 | ||
| 4074 | 2015.08.04 01:10 | close | 2037 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 2.30 | 16018.00 |
| 4075 | 2015.08.04 01:10 | buy | 2038 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
| 4076 | 2015.08.04 01:15 | close | 2038 | 0.10 | 1.55866 | 0.00000 | 0.00000 | 3.20 | 16021.20 |
| 4077 | 2015.08.04 01:15 | sell | 2039 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
| 4078 | 2015.08.04 01:20 | sell | 2040 | 0.20 | 1.55870 | 0.00000 | 0.00000 | ||
| 4079 | 2015.08.04 01:30 | sell | 2041 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
| 4080 | 2015.08.04 01:35 | sell | 2042 | 0.20 | 1.55909 | 0.00000 | 0.00000 | ||
| 4081 | 2015.08.04 01:45 | sell | 2043 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
| 4082 | 2015.08.04 02:05 | close | 2043 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 2.90 | 16024.10 |
| 4083 | 2015.08.04 02:05 | close | 2042 | 0.20 | 1.55862 | 0.00000 | 0.00000 | 9.40 | 16033.50 |
| 4084 | 2015.08.04 02:05 | close | 2041 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 2.10 | 16035.60 |
| 4085 | 2015.08.04 02:05 | close | 2040 | 0.20 | 1.55862 | 0.00000 | 0.00000 | 1.60 | 16037.20 |
| 4086 | 2015.08.04 02:05 | close | 2039 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 0.40 | 16037.60 |
| 4087 | 2015.08.04 02:05 | buy | 2044 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
| 4088 | 2015.08.04 02:20 | buy | 2045 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
| 4089 | 2015.08.04 02:25 | buy | 2046 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 4090 | 2015.08.04 02:30 | buy | 2047 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
| 4091 | 2015.08.04 02:35 | buy | 2048 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 4092 | 2015.08.04 02:49 | close | 2048 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 2.60 | 16040.20 |
| 4093 | 2015.08.04 02:49 | close | 2047 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 3.60 | 16043.80 |
| 4094 | 2015.08.04 02:49 | close | 2046 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 2.60 | 16046.40 |
| 4095 | 2015.08.04 02:49 | close | 2045 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 2.20 | 16048.60 |
| 4096 | 2015.08.04 02:49 | close | 2044 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 2.40 | 16051.00 |
| 4097 | 2015.08.04 02:49 | sell | 2049 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
| 4098 | 2015.08.04 02:55 | sell | 2050 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
| 4099 | 2015.08.04 03:10 | close | 2050 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 5.50 | 16056.50 |
| 4100 | 2015.08.04 03:10 | close | 2049 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 5.40 | 16061.90 |
| 4101 | 2015.08.04 03:10 | buy | 2051 | 0.20 | 1.55832 | 0.00000 | 0.00000 | ||
| 4102 | 2015.08.04 03:15 | buy | 2052 | 0.20 | 1.55802 | 0.00000 | 0.00000 | ||
| 4103 | 2015.08.04 03:35 | buy | 2053 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 4104 | 2015.08.04 03:40 | buy | 2054 | 0.20 | 1.55760 | 0.00000 | 0.00000 | ||
| 4105 | 2015.08.04 03:45 | buy | 2055 | 0.10 | 1.55743 | 0.00000 | 0.00000 | ||
| 4106 | 2015.08.04 03:50 | buy | 2056 | 0.20 | 1.55723 | 0.00000 | 0.00000 | ||
| 4107 | 2015.08.04 04:15 | close | 2056 | 0.20 | 1.55814 | 0.00000 | 0.00000 | 18.20 | 16080.10 |
| 4108 | 2015.08.04 04:15 | close | 2055 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 7.10 | 16087.20 |
| 4109 | 2015.08.04 04:15 | close | 2054 | 0.20 | 1.55814 | 0.00000 | 0.00000 | 10.80 | 16098.00 |
| 4110 | 2015.08.04 04:15 | close | 2053 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 1.60 | 16099.60 |
| 4111 | 2015.08.04 04:15 | close | 2052 | 0.20 | 1.55814 | 0.00000 | 0.00000 | 2.40 | 16102.00 |
| 4112 | 2015.08.04 04:15 | close | 2051 | 0.20 | 1.55814 | 0.00000 | 0.00000 | -3.60 | 16098.40 |
| 4113 | 2015.08.04 04:15 | sell | 2057 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
| 4114 | 2015.08.04 04:25 | close | 2057 | 0.10 | 1.55763 | 0.00000 | 0.00000 | 5.10 | 16103.50 |
| 4115 | 2015.08.04 04:25 | buy | 2058 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
| 4116 | 2015.08.04 04:35 | close | 2058 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 9.40 | 16112.90 |
| 4117 | 2015.08.04 04:35 | sell | 2059 | 0.20 | 1.55857 | 0.00000 | 0.00000 | ||
| 4118 | 2015.08.04 04:50 | sell | 2060 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 4119 | 2015.08.04 04:55 | sell | 2061 | 0.20 | 1.55934 | 0.00000 | 0.00000 | ||
| 4120 | 2015.08.04 05:05 | sell | 2062 | 0.20 | 1.55964 | 0.00000 | 0.00000 | ||
| 4121 | 2015.08.04 05:10 | sell | 2063 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
| 4122 | 2015.08.04 06:00 | sell | 2064 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
| 4123 | 2015.08.04 06:10 | sell | 2065 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
| 4124 | 2015.08.04 06:15 | close | 2065 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 6.30 | 16119.20 |
| 4125 | 2015.08.04 06:15 | close | 2064 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 6.60 | 16125.80 |
| 4126 | 2015.08.04 06:15 | close | 2063 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 7.30 | 16133.10 |
| 4127 | 2015.08.04 06:15 | close | 2062 | 0.20 | 1.55898 | 0.00000 | 0.00000 | 13.20 | 16146.30 |
| 4128 | 2015.08.04 06:15 | close | 2061 | 0.20 | 1.55898 | 0.00000 | 0.00000 | 7.20 | 16153.50 |
| 4129 | 2015.08.04 06:15 | close | 2060 | 0.10 | 1.55898 | 0.00000 | 0.00000 | -4.40 | 16149.10 |
| 4130 | 2015.08.04 06:15 | close | 2059 | 0.20 | 1.55898 | 0.00000 | 0.00000 | -8.20 | 16140.90 |
| 4131 | 2015.08.04 06:15 | buy | 2066 | 0.20 | 1.55898 | 0.00000 | 0.00000 | ||
| 4132 | 2015.08.04 06:30 | close | 2066 | 0.20 | 1.55942 | 0.00000 | 0.00000 | 8.80 | 16149.70 |
| 4133 | 2015.08.04 06:30 | sell | 2067 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
| 4134 | 2015.08.04 06:50 | close | 2067 | 0.10 | 1.55912 | 0.00000 | 0.00000 | 3.00 | 16152.70 |
| 4135 | 2015.08.04 06:50 | buy | 2068 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
| 4136 | 2015.08.04 06:55 | buy | 2069 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 4137 | 2015.08.04 07:00 | buy | 2070 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
| 4138 | 2015.08.04 07:20 | close | 2070 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 3.80 | 16156.50 |
| 4139 | 2015.08.04 07:20 | close | 2069 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 4.50 | 16161.00 |
| 4140 | 2015.08.04 07:20 | close | 2068 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 2.20 | 16163.20 |
| 4141 | 2015.08.04 07:20 | sell | 2071 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
| 4142 | 2015.08.04 07:35 | sell | 2072 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
| 4143 | 2015.08.04 07:40 | sell | 2073 | 0.20 | 1.55990 | 0.00000 | 0.00000 | ||
| 4144 | 2015.08.04 07:50 | sell | 2074 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
| 4145 | 2015.08.04 08:05 | sell | 2075 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
| 4146 | 2015.08.04 08:20 | sell | 2076 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
| 4147 | 2015.08.04 08:35 | sell | 2077 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
| 4148 | 2015.08.04 08:40 | close | 2077 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 1.00 | 16164.20 |
| 4149 | 2015.08.04 08:40 | close | 2076 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 0.80 | 16165.00 |
| 4150 | 2015.08.04 08:40 | close | 2075 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 1.50 | 16166.50 |
| 4151 | 2015.08.04 08:40 | close | 2074 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 1.90 | 16168.40 |
| 4152 | 2015.08.04 08:40 | close | 2073 | 0.20 | 1.55944 | 0.00000 | 0.00000 | 9.20 | 16177.60 |
| 4153 | 2015.08.04 08:40 | close | 2072 | 0.10 | 1.55944 | 0.00000 | 0.00000 | -1.10 | 16176.50 |
| 4154 | 2015.08.04 08:40 | close | 2071 | 0.10 | 1.55944 | 0.00000 | 0.00000 | -1.00 | 16175.50 |
| 4155 | 2015.08.04 08:40 | buy | 2078 | 0.10 | 1.55944 | 0.00000 | 0.00000 | ||
| 4156 | 2015.08.04 08:45 | close | 2078 | 0.10 | 1.55995 | 0.00000 | 0.00000 | 5.10 | 16180.60 |
| 4157 | 2015.08.04 08:45 | sell | 2079 | 0.20 | 1.55995 | 0.00000 | 0.00000 | ||
| 4158 | 2015.08.04 08:50 | sell | 2080 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
| 4159 | 2015.08.04 09:00 | sell | 2081 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
| 4160 | 2015.08.04 09:05 | sell | 2082 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
| 4161 | 2015.08.04 09:10 | sell | 2083 | 0.20 | 1.56150 | 0.00000 | 0.00000 | ||
| 4162 | 2015.08.04 09:20 | sell | 2084 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
| 4163 | 2015.08.04 09:25 | sell | 2085 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
| 4164 | 2015.08.04 09:50 | close | 2085 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 20.00 | 16200.60 |
| 4165 | 2015.08.04 09:50 | close | 2084 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 16.60 | 16217.20 |
| 4166 | 2015.08.04 09:50 | close | 2083 | 0.20 | 1.55963 | 0.00000 | 0.00000 | 37.40 | 16254.60 |
| 4167 | 2015.08.04 09:50 | close | 2082 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 7.40 | 16262.00 |
| 4168 | 2015.08.04 09:50 | close | 2081 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 7.10 | 16269.10 |
| 4169 | 2015.08.04 09:50 | close | 2080 | 0.20 | 1.55963 | 0.00000 | 0.00000 | 19.40 | 16288.50 |
| 4170 | 2015.08.04 09:50 | close | 2079 | 0.20 | 1.55963 | 0.00000 | 0.00000 | 6.40 | 16294.90 |
| 4171 | 2015.08.04 09:50 | buy | 2086 | 0.20 | 1.55963 | 0.00000 | 0.00000 | ||
| 4172 | 2015.08.04 10:05 | buy | 2087 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 4173 | 2015.08.04 10:10 | buy | 2088 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
| 4174 | 2015.08.04 10:35 | close | 2088 | 0.10 | 1.56077 | 0.00000 | 0.00000 | 11.70 | 16306.60 |
| 4175 | 2015.08.04 10:35 | close | 2087 | 0.10 | 1.56077 | 0.00000 | 0.00000 | 9.60 | 16316.20 |
| 4176 | 2015.08.04 10:35 | close | 2086 | 0.20 | 1.56077 | 0.00000 | 0.00000 | 22.80 | 16339.00 |
| 4177 | 2015.08.04 10:35 | sell | 2089 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
| 4178 | 2015.08.04 10:55 | sell | 2090 | 0.20 | 1.56101 | 0.00000 | 0.00000 | ||
| 4179 | 2015.08.04 11:00 | sell | 2091 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
| 4180 | 2015.08.04 11:30 | close | 2091 | 0.20 | 1.55690 | 0.00000 | 0.00000 | 88.80 | 16427.80 |
| 4181 | 2015.08.04 11:30 | close | 2090 | 0.20 | 1.55690 | 0.00000 | 0.00000 | 82.20 | 16510.00 |
| 4182 | 2015.08.04 11:30 | close | 2089 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 38.70 | 16548.70 |
| 4183 | 2015.08.04 11:30 | buy | 2092 | 0.20 | 1.55690 | 0.00000 | 0.00000 | ||
| 4184 | 2015.08.04 11:40 | buy | 2093 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 4185 | 2015.08.04 12:00 | buy | 2094 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
| 4186 | 2015.08.04 12:20 | buy | 2095 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
| 4187 | 2015.08.04 12:25 | buy | 2096 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
| 4188 | 2015.08.04 12:30 | buy | 2097 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
| 4189 | 2015.08.04 12:40 | buy | 2098 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
| 4190 | 2015.08.04 12:55 | close | 2098 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 11.70 | 16560.40 |
| 4191 | 2015.08.04 12:55 | close | 2097 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 11.80 | 16572.20 |
| 4192 | 2015.08.04 12:55 | close | 2096 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 9.80 | 16582.00 |
| 4193 | 2015.08.04 12:55 | close | 2095 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 8.30 | 16590.30 |
| 4194 | 2015.08.04 12:55 | close | 2094 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 10.40 | 16600.70 |
| 4195 | 2015.08.04 12:55 | close | 2093 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 4.40 | 16605.10 |
| 4196 | 2015.08.04 12:55 | close | 2092 | 0.20 | 1.55929 | 0.00000 | 0.00000 | 47.80 | 16652.90 |
| 4197 | 2015.08.04 12:55 | sell | 2099 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
| 4198 | 2015.08.04 13:05 | sell | 2100 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
| 4199 | 2015.08.04 13:25 | sell | 2101 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
| 4200 | 2015.08.04 13:40 | sell | 2102 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
| 4201 | 2015.08.04 13:50 | sell | 2103 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
| 4202 | 2015.08.04 13:55 | sell | 2104 | 0.20 | 1.55987 | 0.00000 | 0.00000 | ||
| 4203 | 2015.08.04 14:05 | sell | 2105 | 0.20 | 1.55994 | 0.00000 | 0.00000 | ||
| 4204 | 2015.08.04 14:10 | sell | 2106 | 0.20 | 1.56049 | 0.00000 | 0.00000 | ||
| 4205 | 2015.08.04 14:15 | sell | 2107 | 0.20 | 1.56087 | 0.00000 | 0.00000 | ||
| 4206 | 2015.08.04 14:45 | sell | 2108 | 0.20 | 1.56174 | 0.00000 | 0.00000 | ||
| 4207 | 2015.08.04 14:50 | sell | 2109 | 0.20 | 1.56220 | 0.00000 | 0.00000 | ||
| 4208 | 2015.08.04 14:55 | sell | 2110 | 0.20 | 1.56242 | 0.00000 | 0.00000 | ||
| 4209 | 2015.08.04 15:40 | close | 2110 | 0.20 | 1.56125 | 0.00000 | 0.00000 | 23.40 | 16676.30 |
| 4210 | 2015.08.04 15:40 | close | 2109 | 0.20 | 1.56125 | 0.00000 | 0.00000 | 19.00 | 16695.30 |
| 4211 | 2015.08.04 15:40 | close | 2108 | 0.20 | 1.56125 | 0.00000 | 0.00000 | 9.80 | 16705.10 |
| 4212 | 2015.08.04 15:40 | close | 2107 | 0.20 | 1.56125 | 0.00000 | 0.00000 | -7.60 | 16697.50 |
| 4213 | 2015.08.04 15:40 | close | 2106 | 0.20 | 1.56125 | 0.00000 | 0.00000 | -15.20 | 16682.30 |
| 4214 | 2015.08.04 15:40 | close | 2105 | 0.20 | 1.56125 | 0.00000 | 0.00000 | -26.20 | 16656.10 |
| 4215 | 2015.08.04 15:40 | close | 2104 | 0.20 | 1.56125 | 0.00000 | 0.00000 | -27.60 | 16628.50 |
| 4216 | 2015.08.04 15:40 | close | 2103 | 0.10 | 1.56125 | 0.00000 | 0.00000 | -21.10 | 16607.40 |
| 4217 | 2015.08.04 15:40 | close | 2102 | 0.10 | 1.56125 | 0.00000 | 0.00000 | -20.80 | 16586.60 |
| 4218 | 2015.08.04 15:40 | close | 2101 | 0.10 | 1.56125 | 0.00000 | 0.00000 | -22.70 | 16563.90 |
| 4219 | 2015.08.04 15:40 | close | 2100 | 0.10 | 1.56125 | 0.00000 | 0.00000 | -18.40 | 16545.50 |
| 4220 | 2015.08.04 15:40 | close | 2099 | 0.10 | 1.56125 | 0.00000 | 0.00000 | -19.60 | 16525.90 |
| 4221 | 2015.08.04 15:40 | buy | 2111 | 0.10 | 1.56125 | 0.00000 | 0.00000 | ||
| 4222 | 2015.08.04 15:45 | buy | 2112 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
| 4223 | 2015.08.04 15:55 | buy | 2113 | 0.20 | 1.56095 | 0.00000 | 0.00000 | ||
| 4224 | 2015.08.04 16:00 | buy | 2114 | 0.20 | 1.56068 | 0.00000 | 0.00000 | ||
| 4225 | 2015.08.04 16:05 | buy | 2115 | 0.20 | 1.56063 | 0.00000 | 0.00000 | ||
| 4226 | 2015.08.04 16:45 | buy | 2116 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
| 4227 | 2015.08.04 16:55 | buy | 2117 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
| 4228 | 2015.08.04 17:05 | close | 2117 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 5.30 | 16531.20 |
| 4229 | 2015.08.04 17:05 | close | 2116 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 4.00 | 16535.20 |
| 4230 | 2015.08.04 17:05 | close | 2115 | 0.20 | 1.56082 | 0.00000 | 0.00000 | 3.80 | 16539.00 |
| 4231 | 2015.08.04 17:05 | close | 2114 | 0.20 | 1.56082 | 0.00000 | 0.00000 | 2.80 | 16541.80 |
| 4232 | 2015.08.04 17:05 | close | 2113 | 0.20 | 1.56082 | 0.00000 | 0.00000 | -2.60 | 16539.20 |
| 4233 | 2015.08.04 17:05 | close | 2112 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -3.00 | 16536.20 |
| 4234 | 2015.08.04 17:05 | close | 2111 | 0.10 | 1.56082 | 0.00000 | 0.00000 | -4.30 | 16531.90 |
| 4235 | 2015.08.04 17:05 | sell | 2118 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
| 4236 | 2015.08.04 17:10 | sell | 2119 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 4237 | 2015.08.04 17:15 | close | 2119 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 28.10 | 16560.00 |
| 4238 | 2015.08.04 17:15 | close | 2118 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 25.60 | 16585.60 |
| 4239 | 2015.08.04 17:15 | buy | 2120 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
| 4240 | 2015.08.04 17:25 | buy | 2121 | 0.20 | 1.55756 | 0.00000 | 0.00000 | ||
| 4241 | 2015.08.04 17:30 | buy | 2122 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
| 4242 | 2015.08.04 17:40 | buy | 2123 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
| 4243 | 2015.08.04 18:05 | close | 2123 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 47.40 | 16633.00 |
| 4244 | 2015.08.04 18:05 | close | 2122 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 43.10 | 16676.10 |
| 4245 | 2015.08.04 18:05 | close | 2121 | 0.20 | 1.56140 | 0.00000 | 0.00000 | 76.80 | 16752.90 |
| 4246 | 2015.08.04 18:05 | close | 2120 | 0.20 | 1.56140 | 0.00000 | 0.00000 | 62.80 | 16815.70 |
| 4247 | 2015.08.04 18:05 | sell | 2124 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
| 4248 | 2015.08.04 18:15 | sell | 2125 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
| 4249 | 2015.08.04 18:20 | sell | 2126 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
| 4250 | 2015.08.04 18:25 | sell | 2127 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 4251 | 2015.08.04 19:15 | close | 2127 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 11.10 | 16826.80 |
| 4252 | 2015.08.04 19:15 | close | 2126 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 11.30 | 16838.10 |
| 4253 | 2015.08.04 19:15 | close | 2125 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 8.90 | 16847.00 |
| 4254 | 2015.08.04 19:15 | close | 2124 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 5.60 | 16852.60 |
| 4255 | 2015.08.04 19:15 | buy | 2128 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
| 4256 | 2015.08.04 19:35 | close | 2128 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 6.70 | 16859.30 |
| 4257 | 2015.08.04 19:35 | sell | 2129 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
| 4258 | 2015.08.04 19:40 | sell | 2130 | 0.20 | 1.56159 | 0.00000 | 0.00000 | ||
| 4259 | 2015.08.04 19:50 | sell | 2131 | 0.20 | 1.56191 | 0.00000 | 0.00000 | ||
| 4260 | 2015.08.04 19:55 | sell | 2132 | 0.20 | 1.56240 | 0.00000 | 0.00000 | ||
| 4261 | 2015.08.04 20:00 | sell | 2133 | 0.20 | 1.56296 | 0.00000 | 0.00000 | ||
| 4262 | 2015.08.04 20:30 | close | 2133 | 0.20 | 1.56061 | 0.00000 | 0.00000 | 47.00 | 16906.30 |
| 4263 | 2015.08.04 20:30 | close | 2132 | 0.20 | 1.56061 | 0.00000 | 0.00000 | 35.80 | 16942.10 |
| 4264 | 2015.08.04 20:30 | close | 2131 | 0.20 | 1.56061 | 0.00000 | 0.00000 | 26.00 | 16968.10 |
| 4265 | 2015.08.04 20:30 | close | 2130 | 0.20 | 1.56061 | 0.00000 | 0.00000 | 19.60 | 16987.70 |
| 4266 | 2015.08.04 20:30 | close | 2129 | 0.10 | 1.56061 | 0.00000 | 0.00000 | 9.00 | 16996.70 |
| 4267 | 2015.08.04 20:30 | buy | 2134 | 0.20 | 1.56061 | 0.00000 | 0.00000 | ||
| 4268 | 2015.08.04 20:35 | buy | 2135 | 0.20 | 1.55948 | 0.00000 | 0.00000 | ||
| 4269 | 2015.08.04 20:40 | buy | 2136 | 0.20 | 1.55897 | 0.00000 | 0.00000 | ||
| 4270 | 2015.08.04 20:50 | buy | 2137 | 0.20 | 1.55796 | 0.00000 | 0.00000 | ||
| 4271 | 2015.08.04 21:40 | buy | 2138 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
| 4272 | 2015.08.04 21:45 | buy | 2139 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
| 4273 | 2015.08.04 21:50 | buy | 2140 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
| 4274 | 2015.08.04 22:15 | buy | 2141 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
| 4275 | 2015.08.04 22:45 | close | 2141 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 9.80 | 17006.50 |
| 4276 | 2015.08.04 22:45 | close | 2140 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 5.90 | 17012.40 |
| 4277 | 2015.08.04 22:45 | close | 2139 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 5.60 | 17018.00 |
| 4278 | 2015.08.04 22:45 | close | 2138 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 3.80 | 17021.80 |
| 4279 | 2015.08.04 22:45 | close | 2137 | 0.20 | 1.55701 | 0.00000 | 0.00000 | -19.00 | 17002.80 |
| 4280 | 2015.08.04 22:45 | close | 2136 | 0.20 | 1.55701 | 0.00000 | 0.00000 | -39.20 | 16963.60 |
| 4281 | 2015.08.04 22:45 | close | 2135 | 0.20 | 1.55701 | 0.00000 | 0.00000 | -49.40 | 16914.20 |
| 4282 | 2015.08.04 22:45 | close | 2134 | 0.20 | 1.55701 | 0.00000 | 0.00000 | -72.00 | 16842.20 |
| 4283 | 2015.08.04 22:45 | sell | 2142 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 4284 | 2015.08.04 22:50 | sell | 2143 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 4285 | 2015.08.04 22:55 | sell | 2144 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
| 4286 | 2015.08.04 23:10 | sell | 2145 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
| 4287 | 2015.08.04 23:35 | close | 2145 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 7.80 | 16850.00 |
| 4288 | 2015.08.04 23:35 | close | 2144 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 5.20 | 16855.20 |
| 4289 | 2015.08.04 23:35 | close | 2143 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 3.50 | 16858.70 |
| 4290 | 2015.08.04 23:35 | close | 2142 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 3.10 | 16861.80 |
| 4291 | 2015.08.04 23:35 | buy | 2146 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
| 4292 | 2015.08.04 23:45 | buy | 2147 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 4293 | 2015.08.04 23:50 | buy | 2148 | 0.20 | 1.55616 | 0.00000 | 0.00000 | ||
| 4294 | 2015.08.05 00:00 | buy | 2149 | 0.10 | 1.55613 | 0.00000 | 0.00000 | ||
| 4295 | 2015.08.05 00:05 | buy | 2150 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
| 4296 | 2015.08.05 00:10 | buy | 2151 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
| 4297 | 2015.08.05 00:50 | close | 2151 | 0.10 | 1.55631 | 0.00000 | 0.00000 | 2.50 | 16864.30 |
| 4298 | 2015.08.05 00:50 | close | 2150 | 0.10 | 1.55631 | 0.00000 | 0.00000 | 2.60 | 16866.90 |
| 4299 | 2015.08.05 00:50 | close | 2149 | 0.10 | 1.55631 | 0.00000 | 0.00000 | 1.80 | 16868.70 |
| 4300 | 2015.08.05 00:50 | close | 2148 | 0.20 | 1.55631 | 0.00000 | 0.00000 | 3.00 | 16871.70 |
| 4301 | 2015.08.05 00:50 | close | 2147 | 0.10 | 1.55631 | 0.00000 | 0.00000 | -1.90 | 16869.80 |
| 4302 | 2015.08.05 00:50 | close | 2146 | 0.10 | 1.55631 | 0.00000 | 0.00000 | -3.90 | 16865.90 |
| 4303 | 2015.08.05 00:50 | sell | 2152 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
| 4304 | 2015.08.05 00:55 | sell | 2153 | 0.10 | 1.55638 | 0.00000 | 0.00000 | ||
| 4305 | 2015.08.05 01:00 | sell | 2154 | 0.20 | 1.55652 | 0.00000 | 0.00000 | ||
| 4306 | 2015.08.05 01:10 | sell | 2155 | 0.20 | 1.55644 | 0.00000 | 0.00000 | ||
| 4307 | 2015.08.05 01:25 | close | 2155 | 0.20 | 1.55614 | 0.00000 | 0.00000 | 6.00 | 16871.90 |
| 4308 | 2015.08.05 01:25 | close | 2154 | 0.20 | 1.55614 | 0.00000 | 0.00000 | 7.60 | 16879.50 |
| 4309 | 2015.08.05 01:25 | close | 2153 | 0.10 | 1.55614 | 0.00000 | 0.00000 | 2.40 | 16881.90 |
| 4310 | 2015.08.05 01:25 | close | 2152 | 0.10 | 1.55614 | 0.00000 | 0.00000 | 1.70 | 16883.60 |
| 4311 | 2015.08.05 01:25 | buy | 2156 | 0.10 | 1.55614 | 0.00000 | 0.00000 | ||
| 4312 | 2015.08.05 01:35 | close | 2156 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 2.50 | 16886.10 |
| 4313 | 2015.08.05 01:35 | sell | 2157 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 4314 | 2015.08.05 01:40 | close | 2157 | 0.10 | 1.55627 | 0.00000 | 0.00000 | 1.20 | 16887.30 |
| 4315 | 2015.08.05 01:40 | buy | 2158 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
| 4316 | 2015.08.05 01:45 | buy | 2159 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
| 4317 | 2015.08.05 01:50 | buy | 2160 | 0.20 | 1.55615 | 0.00000 | 0.00000 | ||
| 4318 | 2015.08.05 01:55 | close | 2160 | 0.20 | 1.55655 | 0.00000 | 0.00000 | 8.00 | 16895.30 |
| 4319 | 2015.08.05 01:55 | close | 2159 | 0.10 | 1.55655 | 0.00000 | 0.00000 | 3.30 | 16898.60 |
| 4320 | 2015.08.05 01:55 | close | 2158 | 0.10 | 1.55655 | 0.00000 | 0.00000 | 2.80 | 16901.40 |
| 4321 | 2015.08.05 01:55 | sell | 2161 | 0.20 | 1.55655 | 0.00000 | 0.00000 | ||
| 4322 | 2015.08.05 02:05 | sell | 2162 | 0.20 | 1.55664 | 0.00000 | 0.00000 | ||
| 4323 | 2015.08.05 02:10 | sell | 2163 | 0.20 | 1.55669 | 0.00000 | 0.00000 | ||
| 4324 | 2015.08.05 02:15 | sell | 2164 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
| 4325 | 2015.08.05 02:20 | sell | 2165 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 4326 | 2015.08.05 02:30 | sell | 2166 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
| 4327 | 2015.08.05 02:55 | close | 2166 | 0.10 | 1.55651 | 0.00000 | 0.00000 | 2.60 | 16904.00 |
| 4328 | 2015.08.05 02:55 | close | 2165 | 0.10 | 1.55651 | 0.00000 | 0.00000 | 2.40 | 16906.40 |
| 4329 | 2015.08.05 02:55 | close | 2164 | 0.10 | 1.55651 | 0.00000 | 0.00000 | 3.40 | 16909.80 |
| 4330 | 2015.08.05 02:55 | close | 2163 | 0.20 | 1.55651 | 0.00000 | 0.00000 | 3.60 | 16913.40 |
| 4331 | 2015.08.05 02:55 | close | 2162 | 0.20 | 1.55651 | 0.00000 | 0.00000 | 2.60 | 16916.00 |
| 4332 | 2015.08.05 02:55 | close | 2161 | 0.20 | 1.55651 | 0.00000 | 0.00000 | 0.80 | 16916.80 |
| 4333 | 2015.08.05 02:55 | buy | 2167 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
| 4334 | 2015.08.05 03:05 | buy | 2168 | 0.20 | 1.55621 | 0.00000 | 0.00000 | ||
| 4335 | 2015.08.05 03:10 | buy | 2169 | 0.20 | 1.55614 | 0.00000 | 0.00000 | ||
| 4336 | 2015.08.05 03:15 | buy | 2170 | 0.20 | 1.55601 | 0.00000 | 0.00000 | ||
| 4337 | 2015.08.05 03:30 | close | 2170 | 0.20 | 1.55668 | 0.00000 | 0.00000 | 13.40 | 16930.20 |
| 4338 | 2015.08.05 03:30 | close | 2169 | 0.20 | 1.55668 | 0.00000 | 0.00000 | 10.80 | 16941.00 |
| 4339 | 2015.08.05 03:30 | close | 2168 | 0.20 | 1.55668 | 0.00000 | 0.00000 | 9.40 | 16950.40 |
| 4340 | 2015.08.05 03:30 | close | 2167 | 0.10 | 1.55668 | 0.00000 | 0.00000 | 1.70 | 16952.10 |
| 4341 | 2015.08.05 03:30 | sell | 2171 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
| 4342 | 2015.08.05 03:40 | sell | 2172 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 4343 | 2015.08.05 03:45 | close | 2172 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 2.90 | 16955.00 |
| 4344 | 2015.08.05 03:45 | close | 2171 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 4.90 | 16959.90 |
| 4345 | 2015.08.05 03:45 | buy | 2173 | 0.10 | 1.55619 | 0.00000 | 0.00000 | ||
| 4346 | 2015.08.05 03:55 | close | 2173 | 0.10 | 1.55689 | 0.00000 | 0.00000 | 7.00 | 16966.90 |
| 4347 | 2015.08.05 03:55 | sell | 2174 | 0.20 | 1.55689 | 0.00000 | 0.00000 | ||
| 4348 | 2015.08.05 04:00 | sell | 2175 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
| 4349 | 2015.08.05 04:25 | close | 2175 | 0.10 | 1.55609 | 0.00000 | 0.00000 | 7.40 | 16974.30 |
| 4350 | 2015.08.05 04:25 | close | 2174 | 0.20 | 1.55609 | 0.00000 | 0.00000 | 16.00 | 16990.30 |
| 4351 | 2015.08.05 04:25 | buy | 2176 | 0.20 | 1.55609 | 0.00000 | 0.00000 | ||
| 4352 | 2015.08.05 04:30 | buy | 2177 | 0.20 | 1.55590 | 0.00000 | 0.00000 | ||
| 4353 | 2015.08.05 04:35 | buy | 2178 | 0.20 | 1.55514 | 0.00000 | 0.00000 | ||
| 4354 | 2015.08.05 04:40 | buy | 2179 | 0.20 | 1.55410 | 0.00000 | 0.00000 | ||
| 4355 | 2015.08.05 04:45 | buy | 2180 | 0.20 | 1.55367 | 0.00000 | 0.00000 | ||
| 4356 | 2015.08.05 04:55 | buy | 2181 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
| 4357 | 2015.08.05 05:10 | buy | 2182 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
| 4358 | 2015.08.05 05:45 | close | 2182 | 0.10 | 1.55387 | 0.00000 | 0.00000 | 10.00 | 17000.30 |
| 4359 | 2015.08.05 05:45 | close | 2181 | 0.10 | 1.55387 | 0.00000 | 0.00000 | 1.30 | 17001.60 |
| 4360 | 2015.08.05 05:45 | close | 2180 | 0.20 | 1.55387 | 0.00000 | 0.00000 | 4.00 | 17005.60 |
| 4361 | 2015.08.05 05:45 | close | 2179 | 0.20 | 1.55387 | 0.00000 | 0.00000 | -4.60 | 17001.00 |
| 4362 | 2015.08.05 05:45 | close | 2178 | 0.20 | 1.55387 | 0.00000 | 0.00000 | -25.40 | 16975.60 |
| 4363 | 2015.08.05 05:45 | close | 2177 | 0.20 | 1.55387 | 0.00000 | 0.00000 | -40.60 | 16935.00 |
| 4364 | 2015.08.05 05:45 | close | 2176 | 0.20 | 1.55387 | 0.00000 | 0.00000 | -44.40 | 16890.60 |
| 4365 | 2015.08.05 05:45 | sell | 2183 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
| 4366 | 2015.08.05 05:55 | sell | 2184 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
| 4367 | 2015.08.05 06:00 | sell | 2185 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
| 4368 | 2015.08.05 06:10 | sell | 2186 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
| 4369 | 2015.08.05 06:25 | sell | 2187 | 0.10 | 1.55421 | 0.00000 | 0.00000 | ||
| 4370 | 2015.08.05 06:40 | sell | 2188 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 4371 | 2015.08.05 07:00 | close | 2188 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 3.60 | 16894.20 |
| 4372 | 2015.08.05 07:00 | close | 2187 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 4.70 | 16898.90 |
| 4373 | 2015.08.05 07:00 | close | 2186 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 3.20 | 16902.10 |
| 4374 | 2015.08.05 07:00 | close | 2185 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 0.50 | 16902.60 |
| 4375 | 2015.08.05 07:00 | close | 2184 | 0.10 | 1.55374 | 0.00000 | 0.00000 | -0.20 | 16902.40 |
| 4376 | 2015.08.05 07:00 | close | 2183 | 0.10 | 1.55374 | 0.00000 | 0.00000 | 1.30 | 16903.70 |
| 4377 | 2015.08.05 07:00 | buy | 2189 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
| 4378 | 2015.08.05 07:20 | buy | 2190 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
| 4379 | 2015.08.05 07:35 | close | 2190 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 5.20 | 16908.90 |
| 4380 | 2015.08.05 07:35 | close | 2189 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 4.90 | 16913.80 |
| 4381 | 2015.08.05 07:35 | sell | 2191 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
| 4382 | 2015.08.05 07:40 | sell | 2192 | 0.20 | 1.55433 | 0.00000 | 0.00000 | ||
| 4383 | 2015.08.05 07:45 | sell | 2193 | 0.20 | 1.55444 | 0.00000 | 0.00000 | ||
| 4384 | 2015.08.05 08:10 | sell | 2194 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
| 4385 | 2015.08.05 08:25 | close | 2194 | 0.10 | 1.55371 | 0.00000 | 0.00000 | 6.40 | 16920.20 |
| 4386 | 2015.08.05 08:25 | close | 2193 | 0.20 | 1.55371 | 0.00000 | 0.00000 | 14.60 | 16934.80 |
| 4387 | 2015.08.05 08:25 | close | 2192 | 0.20 | 1.55371 | 0.00000 | 0.00000 | 12.40 | 16947.20 |
| 4388 | 2015.08.05 08:25 | close | 2191 | 0.10 | 1.55371 | 0.00000 | 0.00000 | 5.20 | 16952.40 |
| 4389 | 2015.08.05 08:25 | buy | 2195 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
| 4390 | 2015.08.05 08:30 | buy | 2196 | 0.20 | 1.55364 | 0.00000 | 0.00000 | ||
| 4391 | 2015.08.05 08:50 | close | 2196 | 0.20 | 1.55434 | 0.00000 | 0.00000 | 14.00 | 16966.40 |
| 4392 | 2015.08.05 08:50 | close | 2195 | 0.10 | 1.55434 | 0.00000 | 0.00000 | 6.30 | 16972.70 |
| 4393 | 2015.08.05 08:50 | sell | 2197 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
| 4394 | 2015.08.05 08:55 | sell | 2198 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
| 4395 | 2015.08.05 09:00 | sell | 2199 | 0.20 | 1.55456 | 0.00000 | 0.00000 | ||
| 4396 | 2015.08.05 09:05 | close | 2199 | 0.20 | 1.55364 | 0.00000 | 0.00000 | 18.40 | 16991.10 |
| 4397 | 2015.08.05 09:05 | close | 2198 | 0.10 | 1.55364 | 0.00000 | 0.00000 | 6.80 | 16997.90 |
| 4398 | 2015.08.05 09:05 | close | 2197 | 0.10 | 1.55364 | 0.00000 | 0.00000 | 7.00 | 17004.90 |
| 4399 | 2015.08.05 09:05 | buy | 2200 | 0.20 | 1.55364 | 0.00000 | 0.00000 | ||
| 4400 | 2015.08.05 09:15 | buy | 2201 | 0.20 | 1.55351 | 0.00000 | 0.00000 | ||
| 4401 | 2015.08.05 09:25 | close | 2201 | 0.20 | 1.55412 | 0.00000 | 0.00000 | 12.20 | 17017.10 |
| 4402 | 2015.08.05 09:25 | close | 2200 | 0.20 | 1.55412 | 0.00000 | 0.00000 | 9.60 | 17026.70 |
| 4403 | 2015.08.05 09:25 | sell | 2202 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
| 4404 | 2015.08.05 09:35 | sell | 2203 | 0.20 | 1.55474 | 0.00000 | 0.00000 | ||
| 4405 | 2015.08.05 09:45 | sell | 2204 | 0.20 | 1.55598 | 0.00000 | 0.00000 | ||
| 4406 | 2015.08.05 09:50 | sell | 2205 | 0.20 | 1.55617 | 0.00000 | 0.00000 | ||
| 4407 | 2015.08.05 10:20 | sell | 2206 | 0.20 | 1.55768 | 0.00000 | 0.00000 | ||
| 4408 | 2015.08.05 10:25 | sell | 2207 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
| 4409 | 2015.08.05 10:50 | sell | 2208 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
| 4410 | 2015.08.05 10:55 | sell | 2209 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
| 4411 | 2015.08.05 11:05 | sell | 2210 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 4412 | 2015.08.05 11:20 | sell | 2211 | 0.20 | 1.55988 | 0.00000 | 0.00000 | ||
| 4413 | 2015.08.05 11:45 | close | 2211 | 0.20 | 1.55744 | 0.00000 | 0.00000 | 48.80 | 17075.50 |
| 4414 | 2015.08.05 11:45 | close | 2210 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 9.60 | 17085.10 |
| 4415 | 2015.08.05 11:45 | close | 2209 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 12.70 | 17097.80 |
| 4416 | 2015.08.05 11:45 | close | 2208 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 3.70 | 17101.50 |
| 4417 | 2015.08.05 11:45 | close | 2207 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 3.90 | 17105.40 |
| 4418 | 2015.08.05 11:45 | close | 2206 | 0.20 | 1.55744 | 0.00000 | 0.00000 | 4.80 | 17110.20 |
| 4419 | 2015.08.05 11:45 | close | 2205 | 0.20 | 1.55744 | 0.00000 | 0.00000 | -25.40 | 17084.80 |
| 4420 | 2015.08.05 11:45 | close | 2204 | 0.20 | 1.55744 | 0.00000 | 0.00000 | -29.20 | 17055.60 |
| 4421 | 2015.08.05 11:45 | close | 2203 | 0.20 | 1.55744 | 0.00000 | 0.00000 | -54.00 | 17001.60 |
| 4422 | 2015.08.05 11:45 | close | 2202 | 0.10 | 1.55744 | 0.00000 | 0.00000 | -33.20 | 16968.40 |
| 4423 | 2015.08.05 11:45 | buy | 2212 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
| 4424 | 2015.08.05 12:15 | buy | 2213 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
| 4425 | 2015.08.05 12:20 | buy | 2214 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
| 4426 | 2015.08.05 12:25 | buy | 2215 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
| 4427 | 2015.08.05 12:45 | buy | 2216 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
| 4428 | 2015.08.05 12:50 | buy | 2217 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
| 4429 | 2015.08.05 13:10 | close | 2217 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 9.20 | 16977.60 |
| 4430 | 2015.08.05 13:10 | close | 2216 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 8.80 | 16986.40 |
| 4431 | 2015.08.05 13:10 | close | 2215 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 8.30 | 16994.70 |
| 4432 | 2015.08.05 13:10 | close | 2214 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 6.50 | 17001.20 |
| 4433 | 2015.08.05 13:10 | close | 2213 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 3.80 | 17005.00 |
| 4434 | 2015.08.05 13:10 | close | 2212 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 5.40 | 17010.40 |
| 4435 | 2015.08.05 13:10 | sell | 2218 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 4436 | 2015.08.05 13:25 | sell | 2219 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
| 4437 | 2015.08.05 13:30 | sell | 2220 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 4438 | 2015.08.05 13:35 | sell | 2221 | 0.20 | 1.55858 | 0.00000 | 0.00000 | ||
| 4439 | 2015.08.05 13:40 | sell | 2222 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
| 4440 | 2015.08.05 13:50 | sell | 2223 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
| 4441 | 2015.08.05 14:00 | sell | 2224 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
| 4442 | 2015.08.05 14:05 | sell | 2225 | 0.20 | 1.56052 | 0.00000 | 0.00000 | ||
| 4443 | 2015.08.05 14:10 | sell | 2226 | 0.20 | 1.56115 | 0.00000 | 0.00000 | ||
| 4444 | 2015.08.05 14:20 | sell | 2227 | 0.20 | 1.56160 | 0.00000 | 0.00000 | ||
| 4445 | 2015.08.05 14:25 | sell | 2228 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
| 4446 | 2015.08.05 14:30 | sell | 2229 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 4447 | 2015.08.05 14:35 | sell | 2230 | 0.20 | 1.56316 | 0.00000 | 0.00000 | ||
| 4448 | 2015.08.05 15:05 | sell | 2231 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 4449 | 2015.08.05 15:20 | sell | 2232 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
| 4450 | 2015.08.05 15:25 | sell | 2233 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 4451 | 2015.08.05 15:50 | sell | 2234 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
| 4452 | 2015.08.05 15:55 | sell | 2235 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
| 4453 | 2015.08.05 16:05 | close | 2235 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 12.10 | 17022.50 |
| 4454 | 2015.08.05 16:05 | close | 2234 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 11.70 | 17034.20 |
| 4455 | 2015.08.05 16:05 | close | 2233 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 9.80 | 17044.00 |
| 4456 | 2015.08.05 16:05 | close | 2232 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 9.90 | 17053.90 |
| 4457 | 2015.08.05 16:05 | close | 2231 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 6.80 | 17060.70 |
| 4458 | 2015.08.05 16:05 | close | 2230 | 0.20 | 1.56322 | 0.00000 | 0.00000 | -1.20 | 17059.50 |
| 4459 | 2015.08.05 16:05 | close | 2229 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -12.70 | 17046.80 |
| 4460 | 2015.08.05 16:05 | close | 2228 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -16.00 | 17030.80 |
| 4461 | 2015.08.05 16:05 | close | 2227 | 0.20 | 1.56322 | 0.00000 | 0.00000 | -32.40 | 16998.40 |
| 4462 | 2015.08.05 16:05 | close | 2226 | 0.20 | 1.56322 | 0.00000 | 0.00000 | -41.40 | 16957.00 |
| 4463 | 2015.08.05 16:05 | close | 2225 | 0.20 | 1.56322 | 0.00000 | 0.00000 | -54.00 | 16903.00 |
| 4464 | 2015.08.05 16:05 | close | 2224 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -41.80 | 16861.20 |
| 4465 | 2015.08.05 16:05 | close | 2223 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -45.30 | 16815.90 |
| 4466 | 2015.08.05 16:05 | close | 2222 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -45.30 | 16770.60 |
| 4467 | 2015.08.05 16:05 | close | 2221 | 0.20 | 1.56322 | 0.00000 | 0.00000 | -92.80 | 16677.80 |
| 4468 | 2015.08.05 16:05 | close | 2220 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -49.90 | 16627.90 |
| 4469 | 2015.08.05 16:05 | close | 2219 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -50.80 | 16577.10 |
| 4470 | 2015.08.05 16:05 | close | 2218 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -52.40 | 16524.70 |
| 4471 | 2015.08.05 16:05 | buy | 2236 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
| 4472 | 2015.08.05 16:10 | close | 2236 | 0.10 | 1.56404 | 0.00000 | 0.00000 | 8.20 | 16532.90 |
| 4473 | 2015.08.05 16:10 | sell | 2237 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
| 4474 | 2015.08.05 16:15 | close | 2237 | 0.10 | 1.56355 | 0.00000 | 0.00000 | 4.90 | 16537.80 |
| 4475 | 2015.08.05 16:15 | buy | 2238 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
| 4476 | 2015.08.05 16:20 | buy | 2239 | 0.20 | 1.56303 | 0.00000 | 0.00000 | ||
| 4477 | 2015.08.05 16:35 | buy | 2240 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
| 4478 | 2015.08.05 16:50 | buy | 2241 | 0.20 | 1.56288 | 0.00000 | 0.00000 | ||
| 4479 | 2015.08.05 17:00 | buy | 2242 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
| 4480 | 2015.08.05 17:05 | buy | 2243 | 0.20 | 1.56148 | 0.00000 | 0.00000 | ||
| 4481 | 2015.08.05 17:10 | buy | 2244 | 0.20 | 1.56119 | 0.00000 | 0.00000 | ||
| 4482 | 2015.08.05 17:20 | buy | 2245 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 4483 | 2015.08.05 17:50 | close | 2245 | 0.10 | 1.56266 | 0.00000 | 0.00000 | 17.10 | 16554.90 |
| 4484 | 2015.08.05 17:50 | close | 2244 | 0.20 | 1.56266 | 0.00000 | 0.00000 | 29.40 | 16584.30 |
| 4485 | 2015.08.05 17:50 | close | 2243 | 0.20 | 1.56266 | 0.00000 | 0.00000 | 23.60 | 16607.90 |
| 4486 | 2015.08.05 17:50 | close | 2242 | 0.10 | 1.56266 | 0.00000 | 0.00000 | -1.40 | 16606.50 |
| 4487 | 2015.08.05 17:50 | close | 2241 | 0.20 | 1.56266 | 0.00000 | 0.00000 | -4.40 | 16602.10 |
| 4488 | 2015.08.05 17:50 | close | 2240 | 0.10 | 1.56266 | 0.00000 | 0.00000 | -2.50 | 16599.60 |
| 4489 | 2015.08.05 17:50 | close | 2239 | 0.20 | 1.56266 | 0.00000 | 0.00000 | -7.40 | 16592.20 |
| 4490 | 2015.08.05 17:50 | close | 2238 | 0.10 | 1.56266 | 0.00000 | 0.00000 | -8.90 | 16583.30 |
| 4491 | 2015.08.05 17:50 | sell | 2246 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
| 4492 | 2015.08.05 18:00 | close | 2246 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 19.90 | 16603.20 |
| 4493 | 2015.08.05 18:00 | buy | 2247 | 0.20 | 1.56067 | 0.00000 | 0.00000 | ||
| 4494 | 2015.08.05 18:10 | close | 2247 | 0.20 | 1.56187 | 0.00000 | 0.00000 | 24.00 | 16627.20 |
| 4495 | 2015.08.05 18:10 | sell | 2248 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
| 4496 | 2015.08.05 18:15 | close | 2248 | 0.10 | 1.56124 | 0.00000 | 0.00000 | 6.30 | 16633.50 |
| 4497 | 2015.08.05 18:15 | buy | 2249 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
| 4498 | 2015.08.05 18:20 | buy | 2250 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
| 4499 | 2015.08.05 18:40 | buy | 2251 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 4500 | 2015.08.05 18:55 | buy | 2252 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
| 4501 | 2015.08.05 19:05 | buy | 2253 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 4502 | 2015.08.05 19:10 | buy | 2254 | 0.20 | 1.55901 | 0.00000 | 0.00000 | ||
| 4503 | 2015.08.05 19:50 | close | 2254 | 0.20 | 1.56018 | 0.00000 | 0.00000 | 23.40 | 16656.90 |
| 4504 | 2015.08.05 19:50 | close | 2253 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 0.50 | 16657.40 |
| 4505 | 2015.08.05 19:50 | close | 2252 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 0.30 | 16657.70 |
| 4506 | 2015.08.05 19:50 | close | 2251 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 1.40 | 16659.10 |
| 4507 | 2015.08.05 19:50 | close | 2250 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -6.00 | 16653.10 |
| 4508 | 2015.08.05 19:50 | close | 2249 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -10.60 | 16642.50 |
| 4509 | 2015.08.05 19:50 | sell | 2255 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
| 4510 | 2015.08.05 19:55 | sell | 2256 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
| 4511 | 2015.08.05 20:05 | sell | 2257 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
| 4512 | 2015.08.05 20:25 | sell | 2258 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 4513 | 2015.08.05 20:45 | sell | 2259 | 0.20 | 1.56159 | 0.00000 | 0.00000 | ||
| 4514 | 2015.08.05 21:05 | sell | 2260 | 0.20 | 1.56193 | 0.00000 | 0.00000 | ||
| 4515 | 2015.08.05 21:10 | sell | 2261 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
| 4516 | 2015.08.05 21:30 | close | 2261 | 0.20 | 1.56107 | 0.00000 | 0.00000 | 20.40 | 16662.90 |
| 4517 | 2015.08.05 21:30 | close | 2260 | 0.20 | 1.56107 | 0.00000 | 0.00000 | 17.20 | 16680.10 |
| 4518 | 2015.08.05 21:30 | close | 2259 | 0.20 | 1.56107 | 0.00000 | 0.00000 | 10.40 | 16690.50 |
| 4519 | 2015.08.05 21:30 | close | 2258 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -1.20 | 16689.30 |
| 4520 | 2015.08.05 21:30 | close | 2257 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -4.80 | 16684.50 |
| 4521 | 2015.08.05 21:30 | close | 2256 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -6.30 | 16678.20 |
| 4522 | 2015.08.05 21:30 | close | 2255 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -8.90 | 16669.30 |
| 4523 | 2015.08.05 21:30 | buy | 2262 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 4524 | 2015.08.05 21:35 | buy | 2263 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 4525 | 2015.08.05 21:40 | buy | 2264 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
| 4526 | 2015.08.05 21:45 | buy | 2265 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
| 4527 | 2015.08.05 21:50 | buy | 2266 | 0.20 | 1.56002 | 0.00000 | 0.00000 | ||
| 4528 | 2015.08.05 21:55 | buy | 2267 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
| 4529 | 2015.08.05 22:00 | buy | 2268 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
| 4530 | 2015.08.05 22:45 | close | 2268 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 3.30 | 16672.60 |
| 4531 | 2015.08.05 22:45 | close | 2267 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 1.40 | 16674.00 |
| 4532 | 2015.08.05 22:45 | close | 2266 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 1.20 | 16675.20 |
| 4533 | 2015.08.05 22:45 | close | 2265 | 0.20 | 1.56008 | 0.00000 | 0.00000 | -4.60 | 16670.60 |
| 4534 | 2015.08.05 22:45 | close | 2264 | 0.10 | 1.56008 | 0.00000 | 0.00000 | -7.30 | 16663.30 |
| 4535 | 2015.08.05 22:45 | close | 2263 | 0.10 | 1.56008 | 0.00000 | 0.00000 | -8.60 | 16654.70 |
| 4536 | 2015.08.05 22:45 | close | 2262 | 0.10 | 1.56008 | 0.00000 | 0.00000 | -9.90 | 16644.80 |
| 4537 | 2015.08.05 22:45 | sell | 2269 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
| 4538 | 2015.08.05 22:55 | close | 2269 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 1.40 | 16646.20 |
| 4539 | 2015.08.05 22:55 | buy | 2270 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
| 4540 | 2015.08.05 23:10 | buy | 2271 | 0.20 | 1.55968 | 0.00000 | 0.00000 | ||
| 4541 | 2015.08.05 23:25 | close | 2271 | 0.20 | 1.56028 | 0.00000 | 0.00000 | 12.00 | 16658.20 |
| 4542 | 2015.08.05 23:25 | close | 2270 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 3.40 | 16661.60 |
| 4543 | 2015.08.05 23:25 | sell | 2272 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 4544 | 2015.08.05 23:35 | sell | 2273 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
| 4545 | 2015.08.06 00:05 | close | 2273 | 0.10 | 1.55966 | 0.00000 | 0.00000 | 5.70 | 16667.30 |
| 4546 | 2015.08.06 00:05 | close | 2272 | 0.10 | 1.55966 | 0.00000 | 0.00000 | 6.20 | 16673.50 |
| 4547 | 2015.08.06 00:05 | buy | 2274 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
| 4548 | 2015.08.06 00:10 | buy | 2275 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 4549 | 2015.08.06 00:40 | buy | 2276 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
| 4550 | 2015.08.06 00:45 | buy | 2277 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 4551 | 2015.08.06 00:50 | buy | 2278 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
| 4552 | 2015.08.06 01:00 | buy | 2279 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
| 4553 | 2015.08.06 01:10 | buy | 2280 | 0.20 | 1.55966 | 0.00000 | 0.00000 | ||
| 4554 | 2015.08.06 01:15 | close | 2280 | 0.20 | 1.56004 | 0.00000 | 0.00000 | 7.60 | 16681.10 |
| 4555 | 2015.08.06 01:15 | close | 2279 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 2.50 | 16683.60 |
| 4556 | 2015.08.06 01:15 | close | 2278 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 2.60 | 16686.20 |
| 4557 | 2015.08.06 01:15 | close | 2277 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 2.40 | 16688.60 |
| 4558 | 2015.08.06 01:15 | close | 2276 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 2.30 | 16690.90 |
| 4559 | 2015.08.06 01:15 | close | 2275 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 2.30 | 16693.20 |
| 4560 | 2015.08.06 01:15 | close | 2274 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 3.80 | 16697.00 |
| 4561 | 2015.08.06 01:15 | sell | 2281 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 4562 | 2015.08.06 01:25 | sell | 2282 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
| 4563 | 2015.08.06 01:30 | sell | 2283 | 0.20 | 1.56013 | 0.00000 | 0.00000 | ||
| 4564 | 2015.08.06 01:40 | sell | 2284 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
| 4565 | 2015.08.06 01:45 | sell | 2285 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
| 4566 | 2015.08.06 02:05 | sell | 2286 | 0.10 | 1.56019 | 0.00000 | 0.00000 | ||
| 4567 | 2015.08.06 02:10 | sell | 2287 | 0.20 | 1.56044 | 0.00000 | 0.00000 | ||
| 4568 | 2015.08.06 02:25 | close | 2287 | 0.20 | 1.56004 | 0.00000 | 0.00000 | 8.00 | 16705.00 |
| 4569 | 2015.08.06 02:25 | close | 2286 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 1.50 | 16706.50 |
| 4570 | 2015.08.06 02:25 | close | 2285 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 1.40 | 16707.90 |
| 4571 | 2015.08.06 02:25 | close | 2284 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 1.40 | 16709.30 |
| 4572 | 2015.08.06 02:25 | close | 2283 | 0.20 | 1.56004 | 0.00000 | 0.00000 | 1.80 | 16711.10 |
| 4573 | 2015.08.06 02:25 | close | 2282 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 0.70 | 16711.80 |
| 4574 | 2015.08.06 02:25 | close | 2281 | 0.10 | 1.56004 | 0.00000 | 0.00000 | 0.00 | 16711.80 |
| 4575 | 2015.08.06 02:25 | buy | 2288 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 4576 | 2015.08.06 02:35 | close | 2288 | 0.10 | 1.56047 | 0.00000 | 0.00000 | 4.30 | 16716.10 |
| 4577 | 2015.08.06 02:35 | sell | 2289 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
| 4578 | 2015.08.06 02:40 | sell | 2290 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
| 4579 | 2015.08.06 02:45 | sell | 2291 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
| 4580 | 2015.08.06 02:55 | sell | 2292 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
| 4581 | 2015.08.06 03:05 | close | 2292 | 0.10 | 1.56005 | 0.00000 | 0.00000 | 5.90 | 16722.00 |
| 4582 | 2015.08.06 03:05 | close | 2291 | 0.10 | 1.56005 | 0.00000 | 0.00000 | 4.60 | 16726.60 |
| 4583 | 2015.08.06 03:05 | close | 2290 | 0.20 | 1.56005 | 0.00000 | 0.00000 | 10.60 | 16737.20 |
| 4584 | 2015.08.06 03:05 | close | 2289 | 0.10 | 1.56005 | 0.00000 | 0.00000 | 4.20 | 16741.40 |
| 4585 | 2015.08.06 03:05 | buy | 2293 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
| 4586 | 2015.08.06 03:10 | close | 2293 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 6.30 | 16747.70 |
| 4587 | 2015.08.06 03:10 | sell | 2294 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 4588 | 2015.08.06 03:15 | sell | 2295 | 0.20 | 1.56097 | 0.00000 | 0.00000 | ||
| 4589 | 2015.08.06 03:25 | sell | 2296 | 0.20 | 1.56144 | 0.00000 | 0.00000 | ||
| 4590 | 2015.08.06 03:40 | sell | 2297 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
| 4591 | 2015.08.06 03:45 | sell | 2298 | 0.10 | 1.56161 | 0.00000 | 0.00000 | ||
| 4592 | 2015.08.06 04:25 | sell | 2299 | 0.20 | 1.56182 | 0.00000 | 0.00000 | ||
| 4593 | 2015.08.06 04:50 | close | 2299 | 0.20 | 1.56149 | 0.00000 | 0.00000 | 6.60 | 16754.30 |
| 4594 | 2015.08.06 04:50 | close | 2298 | 0.10 | 1.56149 | 0.00000 | 0.00000 | 1.20 | 16755.50 |
| 4595 | 2015.08.06 04:50 | close | 2297 | 0.10 | 1.56149 | 0.00000 | 0.00000 | -0.10 | 16755.40 |
| 4596 | 2015.08.06 04:50 | close | 2296 | 0.20 | 1.56149 | 0.00000 | 0.00000 | -1.00 | 16754.40 |
| 4597 | 2015.08.06 04:50 | close | 2295 | 0.20 | 1.56149 | 0.00000 | 0.00000 | -10.40 | 16744.00 |
| 4598 | 2015.08.06 04:50 | close | 2294 | 0.10 | 1.56149 | 0.00000 | 0.00000 | -8.10 | 16735.90 |
| 4599 | 2015.08.06 04:50 | buy | 2300 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
| 4600 | 2015.08.06 05:05 | buy | 2301 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
| 4601 | 2015.08.06 05:10 | buy | 2302 | 0.20 | 1.56122 | 0.00000 | 0.00000 | ||
| 4602 | 2015.08.06 05:25 | buy | 2303 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
| 4603 | 2015.08.06 05:55 | close | 2303 | 0.10 | 1.56146 | 0.00000 | 0.00000 | 3.10 | 16739.00 |
| 4604 | 2015.08.06 05:55 | close | 2302 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 4.80 | 16743.80 |
| 4605 | 2015.08.06 05:55 | close | 2301 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 2.40 | 16746.20 |
| 4606 | 2015.08.06 05:55 | close | 2300 | 0.10 | 1.56146 | 0.00000 | 0.00000 | -0.30 | 16745.90 |
| 4607 | 2015.08.06 05:55 | sell | 2304 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
| 4608 | 2015.08.06 06:05 | sell | 2305 | 0.20 | 1.56200 | 0.00000 | 0.00000 | ||
| 4609 | 2015.08.06 06:10 | sell | 2306 | 0.20 | 1.56193 | 0.00000 | 0.00000 | ||
| 4610 | 2015.08.06 06:15 | sell | 2307 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
| 4611 | 2015.08.06 06:20 | sell | 2308 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
| 4612 | 2015.08.06 06:25 | sell | 2309 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
| 4613 | 2015.08.06 06:45 | sell | 2310 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 4614 | 2015.08.06 07:05 | close | 2310 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 7.90 | 16753.80 |
| 4615 | 2015.08.06 07:05 | close | 2309 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 4.50 | 16758.30 |
| 4616 | 2015.08.06 07:05 | close | 2308 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 5.40 | 16763.70 |
| 4617 | 2015.08.06 07:05 | close | 2307 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 3.80 | 16767.50 |
| 4618 | 2015.08.06 07:05 | close | 2306 | 0.20 | 1.56170 | 0.00000 | 0.00000 | 4.60 | 16772.10 |
| 4619 | 2015.08.06 07:05 | close | 2305 | 0.20 | 1.56170 | 0.00000 | 0.00000 | 6.00 | 16778.10 |
| 4620 | 2015.08.06 07:05 | close | 2304 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -2.40 | 16775.70 |
| 4621 | 2015.08.06 07:05 | buy | 2311 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
| 4622 | 2015.08.06 07:10 | buy | 2312 | 0.20 | 1.56176 | 0.00000 | 0.00000 | ||
| 4623 | 2015.08.06 07:50 | close | 2312 | 0.20 | 1.56238 | 0.00000 | 0.00000 | 12.40 | 16788.10 |
| 4624 | 2015.08.06 07:50 | close | 2311 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 6.80 | 16794.90 |
| 4625 | 2015.08.06 07:50 | sell | 2313 | 0.20 | 1.56238 | 0.00000 | 0.00000 | ||
| 4626 | 2015.08.06 08:05 | sell | 2314 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
| 4627 | 2015.08.06 08:10 | sell | 2315 | 0.20 | 1.56246 | 0.00000 | 0.00000 | ||
| 4628 | 2015.08.06 08:20 | close | 2315 | 0.20 | 1.56174 | 0.00000 | 0.00000 | 14.40 | 16809.30 |
| 4629 | 2015.08.06 08:20 | close | 2314 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 4.70 | 16814.00 |
| 4630 | 2015.08.06 08:20 | close | 2313 | 0.20 | 1.56174 | 0.00000 | 0.00000 | 12.80 | 16826.80 |
| 4631 | 2015.08.06 08:20 | buy | 2316 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
| 4632 | 2015.08.06 08:25 | buy | 2317 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
| 4633 | 2015.08.06 08:35 | buy | 2318 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
| 4634 | 2015.08.06 08:50 | buy | 2319 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
| 4635 | 2015.08.06 09:00 | close | 2319 | 0.10 | 1.56229 | 0.00000 | 0.00000 | 6.20 | 16833.00 |
| 4636 | 2015.08.06 09:00 | close | 2318 | 0.10 | 1.56229 | 0.00000 | 0.00000 | 4.60 | 16837.60 |
| 4637 | 2015.08.06 09:00 | close | 2317 | 0.10 | 1.56229 | 0.00000 | 0.00000 | 5.70 | 16843.30 |
| 4638 | 2015.08.06 09:00 | close | 2316 | 0.10 | 1.56229 | 0.00000 | 0.00000 | 5.50 | 16848.80 |
| 4639 | 2015.08.06 09:00 | sell | 2320 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 4640 | 2015.08.06 09:10 | sell | 2321 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
| 4641 | 2015.08.06 09:20 | sell | 2322 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
| 4642 | 2015.08.06 09:35 | sell | 2323 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
| 4643 | 2015.08.06 09:50 | sell | 2324 | 0.20 | 1.56312 | 0.00000 | 0.00000 | ||
| 4644 | 2015.08.06 09:55 | sell | 2325 | 0.10 | 1.56315 | 0.00000 | 0.00000 | ||
| 4645 | 2015.08.06 10:20 | sell | 2326 | 0.20 | 1.56315 | 0.00000 | 0.00000 | ||
| 4646 | 2015.08.06 10:30 | sell | 2327 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
| 4647 | 2015.08.06 10:35 | close | 2327 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 4.20 | 16853.00 |
| 4648 | 2015.08.06 10:35 | close | 2326 | 0.20 | 1.56249 | 0.00000 | 0.00000 | 13.20 | 16866.20 |
| 4649 | 2015.08.06 10:35 | close | 2325 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 6.60 | 16872.80 |
| 4650 | 2015.08.06 10:35 | close | 2324 | 0.20 | 1.56249 | 0.00000 | 0.00000 | 12.60 | 16885.40 |
| 4651 | 2015.08.06 10:35 | close | 2323 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -0.10 | 16885.30 |
| 4652 | 2015.08.06 10:35 | close | 2322 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -0.60 | 16884.70 |
| 4653 | 2015.08.06 10:35 | close | 2321 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -2.60 | 16882.10 |
| 4654 | 2015.08.06 10:35 | close | 2320 | 0.10 | 1.56249 | 0.00000 | 0.00000 | -2.00 | 16880.10 |
| 4655 | 2015.08.06 10:35 | buy | 2328 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 4656 | 2015.08.06 10:40 | close | 2328 | 0.10 | 1.56287 | 0.00000 | 0.00000 | 3.80 | 16883.90 |
| 4657 | 2015.08.06 10:40 | sell | 2329 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
| 4658 | 2015.08.06 10:45 | close | 2329 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 4.70 | 16888.60 |
| 4659 | 2015.08.06 10:45 | buy | 2330 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
| 4660 | 2015.08.06 10:50 | buy | 2331 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
| 4661 | 2015.08.06 10:55 | buy | 2332 | 0.20 | 1.56109 | 0.00000 | 0.00000 | ||
| 4662 | 2015.08.06 11:00 | buy | 2333 | 0.20 | 1.55963 | 0.00000 | 0.00000 | ||
| 4663 | 2015.08.06 11:10 | buy | 2334 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
| 4664 | 2015.08.06 12:00 | close | 2334 | 0.10 | 1.56080 | 0.00000 | 0.00000 | 8.10 | 16896.70 |
| 4665 | 2015.08.06 12:00 | close | 2333 | 0.20 | 1.56080 | 0.00000 | 0.00000 | 23.40 | 16920.10 |
| 4666 | 2015.08.06 12:00 | close | 2332 | 0.20 | 1.56080 | 0.00000 | 0.00000 | -5.80 | 16914.30 |
| 4667 | 2015.08.06 12:00 | close | 2331 | 0.10 | 1.56080 | 0.00000 | 0.00000 | -13.40 | 16900.90 |
| 4668 | 2015.08.06 12:00 | close | 2330 | 0.10 | 1.56080 | 0.00000 | 0.00000 | -16.00 | 16884.90 |
| 4669 | 2015.08.06 12:00 | sell | 2335 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 4670 | 2015.08.06 12:05 | close | 2335 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 5.80 | 16890.70 |
| 4671 | 2015.08.06 12:05 | buy | 2336 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
| 4672 | 2015.08.06 12:10 | close | 2336 | 0.10 | 1.56152 | 0.00000 | 0.00000 | 13.00 | 16903.70 |
| 4673 | 2015.08.06 12:10 | sell | 2337 | 0.20 | 1.56152 | 0.00000 | 0.00000 | ||
| 4674 | 2015.08.06 12:15 | sell | 2338 | 0.20 | 1.56205 | 0.00000 | 0.00000 | ||
| 4675 | 2015.08.06 12:35 | sell | 2339 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
| 4676 | 2015.08.06 12:40 | sell | 2340 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
| 4677 | 2015.08.06 13:10 | close | 2340 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 14.70 | 16918.40 |
| 4678 | 2015.08.06 13:10 | close | 2339 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 11.10 | 16929.50 |
| 4679 | 2015.08.06 13:10 | close | 2338 | 0.20 | 1.56126 | 0.00000 | 0.00000 | 15.80 | 16945.30 |
| 4680 | 2015.08.06 13:10 | close | 2337 | 0.20 | 1.56126 | 0.00000 | 0.00000 | 5.20 | 16950.50 |
| 4681 | 2015.08.06 13:10 | buy | 2341 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
| 4682 | 2015.08.06 13:15 | buy | 2342 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
| 4683 | 2015.08.06 13:30 | buy | 2343 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
| 4684 | 2015.08.06 13:35 | buy | 2344 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
| 4685 | 2015.08.06 14:00 | buy | 2345 | 0.20 | 1.55735 | 0.00000 | 0.00000 | ||
| 4686 | 2015.08.06 14:05 | buy | 2346 | 0.20 | 1.55125 | 0.00000 | 0.00000 | ||
| 4687 | 2015.08.06 14:10 | buy | 2347 | 0.20 | 1.55017 | 0.00000 | 0.00000 | ||
| 4688 | 2015.08.06 14:20 | buy | 2348 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 4689 | 2015.08.06 15:15 | close | 2348 | 0.10 | 1.55178 | 0.00000 | 0.00000 | 11.50 | 16962.00 |
| 4690 | 2015.08.06 15:15 | close | 2347 | 0.20 | 1.55178 | 0.00000 | 0.00000 | 32.20 | 16994.20 |
| 4691 | 2015.08.06 15:15 | close | 2346 | 0.20 | 1.55178 | 0.00000 | 0.00000 | 10.60 | 17004.80 |
| 4692 | 2015.08.06 15:15 | close | 2345 | 0.20 | 1.55178 | 0.00000 | 0.00000 | -111.40 | 16893.40 |
| 4693 | 2015.08.06 15:15 | close | 2344 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -87.60 | 16805.80 |
| 4694 | 2015.08.06 15:15 | close | 2343 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -92.40 | 16713.40 |
| 4695 | 2015.08.06 15:15 | close | 2342 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -93.80 | 16619.60 |
| 4696 | 2015.08.06 15:15 | close | 2341 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -94.80 | 16524.80 |
| 4697 | 2015.08.06 15:15 | sell | 2349 | 0.20 | 1.55178 | 0.00000 | 0.00000 | ||
| 4698 | 2015.08.06 15:20 | sell | 2350 | 0.20 | 1.55244 | 0.00000 | 0.00000 | ||
| 4699 | 2015.08.06 15:30 | sell | 2351 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
| 4700 | 2015.08.06 16:35 | sell | 2352 | 0.10 | 1.55321 | 0.00000 | 0.00000 | ||
| 4701 | 2015.08.06 16:40 | close | 2352 | 0.10 | 1.55228 | 0.00000 | 0.00000 | 9.30 | 16534.10 |
| 4702 | 2015.08.06 16:40 | close | 2351 | 0.10 | 1.55228 | 0.00000 | 0.00000 | 3.40 | 16537.50 |
| 4703 | 2015.08.06 16:40 | close | 2350 | 0.20 | 1.55228 | 0.00000 | 0.00000 | 3.20 | 16540.70 |
| 4704 | 2015.08.06 16:40 | close | 2349 | 0.20 | 1.55228 | 0.00000 | 0.00000 | -10.00 | 16530.70 |
| 4705 | 2015.08.06 16:40 | buy | 2353 | 0.10 | 1.55228 | 0.00000 | 0.00000 | ||
| 4706 | 2015.08.06 16:45 | buy | 2354 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
| 4707 | 2015.08.06 17:00 | buy | 2355 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
| 4708 | 2015.08.06 17:05 | buy | 2356 | 0.20 | 1.55122 | 0.00000 | 0.00000 | ||
| 4709 | 2015.08.06 17:15 | buy | 2357 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
| 4710 | 2015.08.06 17:20 | buy | 2358 | 0.20 | 1.55006 | 0.00000 | 0.00000 | ||
| 4711 | 2015.08.06 17:55 | buy | 2359 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
| 4712 | 2015.08.06 18:05 | buy | 2360 | 0.20 | 1.54962 | 0.00000 | 0.00000 | ||
| 4713 | 2015.08.06 18:20 | close | 2360 | 0.20 | 1.55117 | 0.00000 | 0.00000 | 31.00 | 16561.70 |
| 4714 | 2015.08.06 18:20 | close | 2359 | 0.10 | 1.55117 | 0.00000 | 0.00000 | 13.40 | 16575.10 |
| 4715 | 2015.08.06 18:20 | close | 2358 | 0.20 | 1.55117 | 0.00000 | 0.00000 | 22.20 | 16597.30 |
| 4716 | 2015.08.06 18:20 | close | 2357 | 0.10 | 1.55117 | 0.00000 | 0.00000 | -0.80 | 16596.50 |
| 4717 | 2015.08.06 18:20 | close | 2356 | 0.20 | 1.55117 | 0.00000 | 0.00000 | -1.00 | 16595.50 |
| 4718 | 2015.08.06 18:20 | close | 2355 | 0.10 | 1.55117 | 0.00000 | 0.00000 | -8.60 | 16586.90 |
| 4719 | 2015.08.06 18:20 | close | 2354 | 0.10 | 1.55117 | 0.00000 | 0.00000 | -10.80 | 16576.10 |
| 4720 | 2015.08.06 18:20 | close | 2353 | 0.10 | 1.55117 | 0.00000 | 0.00000 | -11.10 | 16565.00 |
| 4721 | 2015.08.06 18:20 | sell | 2361 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 4722 | 2015.08.06 18:40 | close | 2361 | 0.10 | 1.55002 | 0.00000 | 0.00000 | 11.50 | 16576.50 |
| 4723 | 2015.08.06 18:40 | buy | 2362 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
| 4724 | 2015.08.06 18:45 | close | 2362 | 0.10 | 1.55086 | 0.00000 | 0.00000 | 8.40 | 16584.90 |
| 4725 | 2015.08.06 18:45 | sell | 2363 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
| 4726 | 2015.08.06 18:50 | sell | 2364 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
| 4727 | 2015.08.06 18:55 | sell | 2365 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
| 4728 | 2015.08.06 19:00 | sell | 2366 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 4729 | 2015.08.06 19:10 | sell | 2367 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
| 4730 | 2015.08.06 19:15 | sell | 2368 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 4731 | 2015.08.06 19:35 | sell | 2369 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
| 4732 | 2015.08.06 19:40 | sell | 2370 | 0.20 | 1.55271 | 0.00000 | 0.00000 | ||
| 4733 | 2015.08.06 20:00 | sell | 2371 | 0.20 | 1.55313 | 0.00000 | 0.00000 | ||
| 4734 | 2015.08.06 20:15 | close | 2371 | 0.20 | 1.55159 | 0.00000 | 0.00000 | 30.80 | 16615.70 |
| 4735 | 2015.08.06 20:15 | close | 2370 | 0.20 | 1.55159 | 0.00000 | 0.00000 | 22.40 | 16638.10 |
| 4736 | 2015.08.06 20:15 | close | 2369 | 0.10 | 1.55159 | 0.00000 | 0.00000 | 3.70 | 16641.80 |
| 4737 | 2015.08.06 20:15 | close | 2368 | 0.10 | 1.55159 | 0.00000 | 0.00000 | 4.10 | 16645.90 |
| 4738 | 2015.08.06 20:15 | close | 2367 | 0.10 | 1.55159 | 0.00000 | 0.00000 | 2.70 | 16648.60 |
| 4739 | 2015.08.06 20:15 | close | 2366 | 0.10 | 1.55159 | 0.00000 | 0.00000 | 2.20 | 16650.80 |
| 4740 | 2015.08.06 20:15 | close | 2365 | 0.10 | 1.55159 | 0.00000 | 0.00000 | -2.80 | 16648.00 |
| 4741 | 2015.08.06 20:15 | close | 2364 | 0.10 | 1.55159 | 0.00000 | 0.00000 | -3.90 | 16644.10 |
| 4742 | 2015.08.06 20:15 | close | 2363 | 0.10 | 1.55159 | 0.00000 | 0.00000 | -7.30 | 16636.80 |
| 4743 | 2015.08.06 20:15 | buy | 2372 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
| 4744 | 2015.08.06 20:20 | buy | 2373 | 0.20 | 1.55119 | 0.00000 | 0.00000 | ||
| 4745 | 2015.08.06 20:30 | buy | 2374 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
| 4746 | 2015.08.06 20:35 | buy | 2375 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
| 4747 | 2015.08.06 21:10 | buy | 2376 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 4748 | 2015.08.06 21:15 | buy | 2377 | 0.20 | 1.55078 | 0.00000 | 0.00000 | ||
| 4749 | 2015.08.06 21:20 | buy | 2378 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
| 4750 | 2015.08.06 21:30 | buy | 2379 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
| 4751 | 2015.08.06 21:40 | buy | 2380 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
| 4752 | 2015.08.06 21:45 | close | 2380 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 6.20 | 16643.00 |
| 4753 | 2015.08.06 21:45 | close | 2379 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 6.30 | 16649.30 |
| 4754 | 2015.08.06 21:45 | close | 2378 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 6.90 | 16656.20 |
| 4755 | 2015.08.06 21:45 | close | 2377 | 0.20 | 1.55142 | 0.00000 | 0.00000 | 12.80 | 16669.00 |
| 4756 | 2015.08.06 21:45 | close | 2376 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 6.00 | 16675.00 |
| 4757 | 2015.08.06 21:45 | close | 2375 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 5.50 | 16680.50 |
| 4758 | 2015.08.06 21:45 | close | 2374 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 1.60 | 16682.10 |
| 4759 | 2015.08.06 21:45 | close | 2373 | 0.20 | 1.55142 | 0.00000 | 0.00000 | 4.60 | 16686.70 |
| 4760 | 2015.08.06 21:45 | close | 2372 | 0.10 | 1.55142 | 0.00000 | 0.00000 | -1.70 | 16685.00 |
| 4761 | 2015.08.06 21:45 | sell | 2381 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 4762 | 2015.08.06 21:55 | sell | 2382 | 0.20 | 1.55160 | 0.00000 | 0.00000 | ||
| 4763 | 2015.08.06 22:05 | sell | 2383 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
| 4764 | 2015.08.06 22:20 | sell | 2384 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 4765 | 2015.08.06 22:25 | sell | 2385 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
| 4766 | 2015.08.06 23:00 | sell | 2386 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
| 4767 | 2015.08.06 23:05 | close | 2386 | 0.10 | 1.55172 | 0.00000 | 0.00000 | 3.10 | 16688.10 |
| 4768 | 2015.08.06 23:05 | close | 2385 | 0.10 | 1.55172 | 0.00000 | 0.00000 | 5.30 | 16693.40 |
| 4769 | 2015.08.06 23:05 | close | 2384 | 0.10 | 1.55172 | 0.00000 | 0.00000 | 2.80 | 16696.20 |
| 4770 | 2015.08.06 23:05 | close | 2383 | 0.10 | 1.55172 | 0.00000 | 0.00000 | 0.20 | 16696.40 |
| 4771 | 2015.08.06 23:05 | close | 2382 | 0.20 | 1.55172 | 0.00000 | 0.00000 | -2.40 | 16694.00 |
| 4772 | 2015.08.06 23:05 | close | 2381 | 0.10 | 1.55172 | 0.00000 | 0.00000 | -3.00 | 16691.00 |
| 4773 | 2015.08.06 23:05 | buy | 2387 | 0.10 | 1.55172 | 0.00000 | 0.00000 | ||
| 4774 | 2015.08.06 23:20 | buy | 2388 | 0.20 | 1.55156 | 0.00000 | 0.00000 | ||
| 4775 | 2015.08.06 23:25 | buy | 2389 | 0.20 | 1.55149 | 0.00000 | 0.00000 | ||
| 4776 | 2015.08.06 23:30 | buy | 2390 | 0.20 | 1.55131 | 0.00000 | 0.00000 | ||
| 4777 | 2015.08.06 23:35 | buy | 2391 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
| 4778 | 2015.08.06 23:40 | buy | 2392 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
| 4779 | 2015.08.06 23:45 | buy | 2393 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
| 4780 | 2015.08.07 00:40 | close | 2393 | 0.10 | 1.55144 | 0.00000 | 0.00000 | 1.80 | 16692.80 |
| 4781 | 2015.08.07 00:40 | close | 2392 | 0.10 | 1.55144 | 0.00000 | 0.00000 | 1.80 | 16694.60 |
| 4782 | 2015.08.07 00:40 | close | 2391 | 0.10 | 1.55144 | 0.00000 | 0.00000 | 1.60 | 16696.20 |
| 4783 | 2015.08.07 00:40 | close | 2390 | 0.20 | 1.55144 | 0.00000 | 0.00000 | 2.60 | 16698.80 |
| 4784 | 2015.08.07 00:40 | close | 2389 | 0.20 | 1.55144 | 0.00000 | 0.00000 | -1.00 | 16697.80 |
| 4785 | 2015.08.07 00:40 | close | 2388 | 0.20 | 1.55144 | 0.00000 | 0.00000 | -2.40 | 16695.40 |
| 4786 | 2015.08.07 00:40 | close | 2387 | 0.10 | 1.55144 | 0.00000 | 0.00000 | -2.80 | 16692.60 |
| 4787 | 2015.08.07 00:40 | sell | 2394 | 0.10 | 1.55144 | 0.00000 | 0.00000 | ||
| 4788 | 2015.08.07 00:45 | sell | 2395 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
| 4789 | 2015.08.07 01:00 | sell | 2396 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
| 4790 | 2015.08.07 01:10 | close | 2396 | 0.10 | 1.55109 | 0.00000 | 0.00000 | 4.00 | 16696.60 |
| 4791 | 2015.08.07 01:10 | close | 2395 | 0.10 | 1.55109 | 0.00000 | 0.00000 | 3.40 | 16700.00 |
| 4792 | 2015.08.07 01:10 | close | 2394 | 0.10 | 1.55109 | 0.00000 | 0.00000 | 3.50 | 16703.50 |
| 4793 | 2015.08.07 01:10 | buy | 2397 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
| 4794 | 2015.08.07 01:15 | close | 2397 | 0.10 | 1.55143 | 0.00000 | 0.00000 | 3.40 | 16706.90 |
| 4795 | 2015.08.07 01:15 | sell | 2398 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
| 4796 | 2015.08.07 01:25 | close | 2398 | 0.10 | 1.55124 | 0.00000 | 0.00000 | 1.90 | 16708.80 |
| 4797 | 2015.08.07 01:25 | buy | 2399 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
| 4798 | 2015.08.07 01:35 | buy | 2400 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
| 4799 | 2015.08.07 01:55 | buy | 2401 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
| 4800 | 2015.08.07 02:00 | buy | 2402 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 4801 | 2015.08.07 02:20 | close | 2402 | 0.10 | 1.55125 | 0.00000 | 0.00000 | 1.70 | 16710.50 |
| 4802 | 2015.08.07 02:20 | close | 2401 | 0.10 | 1.55125 | 0.00000 | 0.00000 | 1.30 | 16711.80 |
| 4803 | 2015.08.07 02:20 | close | 2400 | 0.10 | 1.55125 | 0.00000 | 0.00000 | 1.00 | 16712.80 |
| 4804 | 2015.08.07 02:20 | close | 2399 | 0.10 | 1.55125 | 0.00000 | 0.00000 | 0.10 | 16712.90 |
| 4805 | 2015.08.07 02:20 | sell | 2403 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
| 4806 | 2015.08.07 02:25 | sell | 2404 | 0.20 | 1.55150 | 0.00000 | 0.00000 | ||
| 4807 | 2015.08.07 02:35 | sell | 2405 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
| 4808 | 2015.08.07 03:05 | sell | 2406 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
| 4809 | 2015.08.07 03:15 | sell | 2407 | 0.20 | 1.55150 | 0.00000 | 0.00000 | ||
| 4810 | 2015.08.07 03:25 | sell | 2408 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 4811 | 2015.08.07 03:35 | sell | 2409 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 4812 | 2015.08.07 03:55 | sell | 2410 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
| 4813 | 2015.08.07 04:00 | sell | 2411 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
| 4814 | 2015.08.07 04:05 | sell | 2412 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
| 4815 | 2015.08.07 04:25 | sell | 2413 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
| 4816 | 2015.08.07 04:30 | close | 2413 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 5.10 | 16718.00 |
| 4817 | 2015.08.07 04:30 | close | 2412 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 5.90 | 16723.90 |
| 4818 | 2015.08.07 04:30 | close | 2411 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 4.40 | 16728.30 |
| 4819 | 2015.08.07 04:30 | close | 2410 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 3.80 | 16732.10 |
| 4820 | 2015.08.07 04:30 | close | 2409 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 2.80 | 16734.90 |
| 4821 | 2015.08.07 04:30 | close | 2408 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 2.80 | 16737.70 |
| 4822 | 2015.08.07 04:30 | close | 2407 | 0.20 | 1.55120 | 0.00000 | 0.00000 | 6.00 | 16743.70 |
| 4823 | 2015.08.07 04:30 | close | 2406 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 0.70 | 16744.40 |
| 4824 | 2015.08.07 04:30 | close | 2405 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 3.50 | 16747.90 |
| 4825 | 2015.08.07 04:30 | close | 2404 | 0.20 | 1.55120 | 0.00000 | 0.00000 | 6.00 | 16753.90 |
| 4826 | 2015.08.07 04:30 | close | 2403 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 0.50 | 16754.40 |
| 4827 | 2015.08.07 04:30 | buy | 2414 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
| 4828 | 2015.08.07 04:35 | buy | 2415 | 0.20 | 1.55097 | 0.00000 | 0.00000 | ||
| 4829 | 2015.08.07 04:40 | buy | 2416 | 0.20 | 1.55071 | 0.00000 | 0.00000 | ||
| 4830 | 2015.08.07 04:45 | buy | 2417 | 0.10 | 1.55072 | 0.00000 | 0.00000 | ||
| 4831 | 2015.08.07 04:50 | buy | 2418 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
| 4832 | 2015.08.07 04:55 | buy | 2419 | 0.20 | 1.55004 | 0.00000 | 0.00000 | ||
| 4833 | 2015.08.07 05:35 | close | 2419 | 0.20 | 1.55073 | 0.00000 | 0.00000 | 13.80 | 16768.20 |
| 4834 | 2015.08.07 05:35 | close | 2418 | 0.10 | 1.55073 | 0.00000 | 0.00000 | 2.20 | 16770.40 |
| 4835 | 2015.08.07 05:35 | close | 2417 | 0.10 | 1.55073 | 0.00000 | 0.00000 | 0.10 | 16770.50 |
| 4836 | 2015.08.07 05:35 | close | 2416 | 0.20 | 1.55073 | 0.00000 | 0.00000 | 0.40 | 16770.90 |
| 4837 | 2015.08.07 05:35 | close | 2415 | 0.20 | 1.55073 | 0.00000 | 0.00000 | -4.80 | 16766.10 |
| 4838 | 2015.08.07 05:35 | close | 2414 | 0.20 | 1.55073 | 0.00000 | 0.00000 | -9.40 | 16756.70 |
| 4839 | 2015.08.07 05:35 | sell | 2420 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
| 4840 | 2015.08.07 05:40 | sell | 2421 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
| 4841 | 2015.08.07 05:45 | sell | 2422 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
| 4842 | 2015.08.07 05:50 | sell | 2423 | 0.10 | 1.55101 | 0.00000 | 0.00000 | ||
| 4843 | 2015.08.07 05:55 | sell | 2424 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 4844 | 2015.08.07 06:35 | sell | 2425 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 4845 | 2015.08.07 06:40 | sell | 2426 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
| 4846 | 2015.08.07 06:50 | sell | 2427 | 0.10 | 1.55114 | 0.00000 | 0.00000 | ||
| 4847 | 2015.08.07 06:55 | sell | 2428 | 0.20 | 1.55126 | 0.00000 | 0.00000 | ||
| 4848 | 2015.08.07 07:05 | sell | 2429 | 0.20 | 1.55141 | 0.00000 | 0.00000 | ||
| 4849 | 2015.08.07 07:10 | sell | 2430 | 0.20 | 1.55162 | 0.00000 | 0.00000 | ||
| 4850 | 2015.08.07 07:50 | close | 2430 | 0.20 | 1.55107 | 0.00000 | 0.00000 | 11.00 | 16767.70 |
| 4851 | 2015.08.07 07:50 | close | 2429 | 0.20 | 1.55107 | 0.00000 | 0.00000 | 6.80 | 16774.50 |
| 4852 | 2015.08.07 07:50 | close | 2428 | 0.20 | 1.55107 | 0.00000 | 0.00000 | 3.80 | 16778.30 |
| 4853 | 2015.08.07 07:50 | close | 2427 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 0.70 | 16779.00 |
| 4854 | 2015.08.07 07:50 | close | 2426 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 0.30 | 16779.30 |
| 4855 | 2015.08.07 07:50 | close | 2425 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 1.00 | 16780.30 |
| 4856 | 2015.08.07 07:50 | close | 2424 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 0.10 | 16780.40 |
| 4857 | 2015.08.07 07:50 | close | 2423 | 0.10 | 1.55107 | 0.00000 | 0.00000 | -0.60 | 16779.80 |
| 4858 | 2015.08.07 07:50 | close | 2422 | 0.10 | 1.55107 | 0.00000 | 0.00000 | -2.40 | 16777.40 |
| 4859 | 2015.08.07 07:50 | close | 2421 | 0.10 | 1.55107 | 0.00000 | 0.00000 | -2.10 | 16775.30 |
| 4860 | 2015.08.07 07:50 | close | 2420 | 0.10 | 1.55107 | 0.00000 | 0.00000 | -3.40 | 16771.90 |
| 4861 | 2015.08.07 07:50 | buy | 2431 | 0.20 | 1.55107 | 0.00000 | 0.00000 | ||
| 4862 | 2015.08.07 08:05 | close | 2431 | 0.20 | 1.55172 | 0.00000 | 0.00000 | 13.00 | 16784.90 |
| 4863 | 2015.08.07 08:05 | sell | 2432 | 0.10 | 1.55172 | 0.00000 | 0.00000 | ||
| 4864 | 2015.08.07 08:10 | sell | 2433 | 0.20 | 1.55231 | 0.00000 | 0.00000 | ||
| 4865 | 2015.08.07 08:55 | close | 2433 | 0.20 | 1.55157 | 0.00000 | 0.00000 | 14.80 | 16799.70 |
| 4866 | 2015.08.07 08:55 | close | 2432 | 0.10 | 1.55157 | 0.00000 | 0.00000 | 1.50 | 16801.20 |
| 4867 | 2015.08.07 08:55 | buy | 2434 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
| 4868 | 2015.08.07 09:05 | buy | 2435 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
| 4869 | 2015.08.07 09:10 | buy | 2436 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 4870 | 2015.08.07 09:15 | buy | 2437 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
| 4871 | 2015.08.07 09:20 | buy | 2438 | 0.10 | 1.55099 | 0.00000 | 0.00000 | ||
| 4872 | 2015.08.07 09:25 | buy | 2439 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 4873 | 2015.08.07 09:45 | buy | 2440 | 0.20 | 1.55039 | 0.00000 | 0.00000 | ||
| 4874 | 2015.08.07 09:55 | buy | 2441 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
| 4875 | 2015.08.07 10:00 | buy | 2442 | 0.10 | 1.55016 | 0.00000 | 0.00000 | ||
| 4876 | 2015.08.07 10:10 | buy | 2443 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
| 4877 | 2015.08.07 10:20 | buy | 2444 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
| 4878 | 2015.08.07 10:25 | buy | 2445 | 0.20 | 1.54911 | 0.00000 | 0.00000 | ||
| 4879 | 2015.08.07 10:45 | buy | 2446 | 0.10 | 1.54934 | 0.00000 | 0.00000 | ||
| 4880 | 2015.08.07 11:00 | close | 2446 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 7.90 | 16809.10 |
| 4881 | 2015.08.07 11:00 | close | 2445 | 0.20 | 1.55013 | 0.00000 | 0.00000 | 20.40 | 16829.50 |
| 4882 | 2015.08.07 11:00 | close | 2444 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 5.80 | 16835.30 |
| 4883 | 2015.08.07 11:00 | close | 2443 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 2.90 | 16838.20 |
| 4884 | 2015.08.07 11:00 | close | 2442 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -0.30 | 16837.90 |
| 4885 | 2015.08.07 11:00 | close | 2441 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -2.80 | 16835.10 |
| 4886 | 2015.08.07 11:00 | close | 2440 | 0.20 | 1.55013 | 0.00000 | 0.00000 | -5.20 | 16829.90 |
| 4887 | 2015.08.07 11:00 | close | 2439 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -7.20 | 16822.70 |
| 4888 | 2015.08.07 11:00 | close | 2438 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -8.60 | 16814.10 |
| 4889 | 2015.08.07 11:00 | close | 2437 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -9.10 | 16805.00 |
| 4890 | 2015.08.07 11:00 | close | 2436 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -9.50 | 16795.50 |
| 4891 | 2015.08.07 11:00 | close | 2435 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -12.20 | 16783.30 |
| 4892 | 2015.08.07 11:00 | close | 2434 | 0.10 | 1.55013 | 0.00000 | 0.00000 | -14.40 | 16768.90 |
| 4893 | 2015.08.07 11:00 | sell | 2447 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
| 4894 | 2015.08.07 11:10 | sell | 2448 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
| 4895 | 2015.08.07 11:20 | sell | 2449 | 0.20 | 1.55059 | 0.00000 | 0.00000 | ||
| 4896 | 2015.08.07 11:25 | sell | 2450 | 0.20 | 1.55088 | 0.00000 | 0.00000 | ||
| 4897 | 2015.08.07 11:35 | sell | 2451 | 0.20 | 1.55103 | 0.00000 | 0.00000 | ||
| 4898 | 2015.08.07 11:40 | sell | 2452 | 0.20 | 1.55135 | 0.00000 | 0.00000 | ||
| 4899 | 2015.08.07 11:50 | sell | 2453 | 0.20 | 1.55182 | 0.00000 | 0.00000 | ||
| 4900 | 2015.08.07 11:55 | sell | 2454 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 4901 | 2015.08.07 12:00 | sell | 2455 | 0.10 | 1.55228 | 0.00000 | 0.00000 | ||
| 4902 | 2015.08.07 12:05 | sell | 2456 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
| 4903 | 2015.08.07 12:15 | sell | 2457 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
| 4904 | 2015.08.07 12:55 | sell | 2458 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
| 4905 | 2015.08.07 13:00 | close | 2458 | 0.10 | 1.55183 | 0.00000 | 0.00000 | 5.90 | 16774.80 |
| 4906 | 2015.08.07 13:00 | close | 2457 | 0.10 | 1.55183 | 0.00000 | 0.00000 | 9.10 | 16783.90 |
| 4907 | 2015.08.07 13:00 | close | 2456 | 0.10 | 1.55183 | 0.00000 | 0.00000 | 5.90 | 16789.80 |
| 4908 | 2015.08.07 13:00 | close | 2455 | 0.10 | 1.55183 | 0.00000 | 0.00000 | 4.50 | 16794.30 |
| 4909 | 2015.08.07 13:00 | close | 2454 | 0.10 | 1.55183 | 0.00000 | 0.00000 | -0.30 | 16794.00 |
| 4910 | 2015.08.07 13:00 | close | 2453 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -0.20 | 16793.80 |
| 4911 | 2015.08.07 13:00 | close | 2452 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -9.60 | 16784.20 |
| 4912 | 2015.08.07 13:00 | close | 2451 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -16.00 | 16768.20 |
| 4913 | 2015.08.07 13:00 | close | 2450 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -19.00 | 16749.20 |
| 4914 | 2015.08.07 13:00 | close | 2449 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -24.80 | 16724.40 |
| 4915 | 2015.08.07 13:00 | close | 2448 | 0.10 | 1.55183 | 0.00000 | 0.00000 | -17.30 | 16707.10 |
| 4916 | 2015.08.07 13:00 | close | 2447 | 0.10 | 1.55183 | 0.00000 | 0.00000 | -17.00 | 16690.10 |
| 4917 | 2015.08.07 13:00 | buy | 2459 | 0.20 | 1.55183 | 0.00000 | 0.00000 | ||
| 4918 | 2015.08.07 13:05 | buy | 2460 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 4919 | 2015.08.07 13:10 | buy | 2461 | 0.20 | 1.55163 | 0.00000 | 0.00000 | ||
| 4920 | 2015.08.07 13:15 | buy | 2462 | 0.20 | 1.55112 | 0.00000 | 0.00000 | ||
| 4921 | 2015.08.07 13:25 | buy | 2463 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
| 4922 | 2015.08.07 14:00 | buy | 2464 | 0.20 | 1.55095 | 0.00000 | 0.00000 | ||
| 4923 | 2015.08.07 14:05 | close | 2464 | 0.20 | 1.55177 | 0.00000 | 0.00000 | 16.40 | 16706.50 |
| 4924 | 2015.08.07 14:05 | close | 2463 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 6.20 | 16712.70 |
| 4925 | 2015.08.07 14:05 | close | 2462 | 0.20 | 1.55177 | 0.00000 | 0.00000 | 13.00 | 16725.70 |
| 4926 | 2015.08.07 14:05 | close | 2461 | 0.20 | 1.55177 | 0.00000 | 0.00000 | 2.80 | 16728.50 |
| 4927 | 2015.08.07 14:05 | close | 2460 | 0.10 | 1.55177 | 0.00000 | 0.00000 | -0.40 | 16728.10 |
| 4928 | 2015.08.07 14:05 | close | 2459 | 0.20 | 1.55177 | 0.00000 | 0.00000 | -1.20 | 16726.90 |
| 4929 | 2015.08.07 14:05 | sell | 2465 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
| 4930 | 2015.08.07 14:15 | sell | 2466 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
| 4931 | 2015.08.07 14:20 | sell | 2467 | 0.20 | 1.55248 | 0.00000 | 0.00000 | ||
| 4932 | 2015.08.07 14:40 | sell | 2468 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
| 4933 | 2015.08.07 14:50 | sell | 2469 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
| 4934 | 2015.08.07 15:10 | close | 2469 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 9.50 | 16736.40 |
| 4935 | 2015.08.07 15:10 | close | 2468 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 8.00 | 16744.40 |
| 4936 | 2015.08.07 15:10 | close | 2467 | 0.20 | 1.55149 | 0.00000 | 0.00000 | 19.80 | 16764.20 |
| 4937 | 2015.08.07 15:10 | close | 2466 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 3.90 | 16768.10 |
| 4938 | 2015.08.07 15:10 | close | 2465 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 2.80 | 16770.90 |
| 4939 | 2015.08.07 15:10 | buy | 2470 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
| 4940 | 2015.08.07 15:25 | buy | 2471 | 0.20 | 1.55104 | 0.00000 | 0.00000 | ||
| 4941 | 2015.08.07 15:35 | buy | 2472 | 0.20 | 1.54790 | 0.00000 | 0.00000 | ||
| 4942 | 2015.08.07 15:45 | buy | 2473 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
| 4943 | 2015.08.07 15:50 | buy | 2474 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
| 4944 | 2015.08.07 16:00 | buy | 2475 | 0.20 | 1.54730 | 0.00000 | 0.00000 | ||
| 4945 | 2015.08.07 16:20 | buy | 2476 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
| 4946 | 2015.08.07 16:35 | buy | 2477 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
| 4947 | 2015.08.07 16:40 | buy | 2478 | 0.20 | 1.54444 | 0.00000 | 0.00000 | ||
| 4948 | 2015.08.07 16:45 | buy | 2479 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
| 4949 | 2015.08.07 16:50 | buy | 2480 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
| 4950 | 2015.08.07 16:55 | buy | 2481 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
| 4951 | 2015.08.07 17:00 | buy | 2482 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
| 4952 | 2015.08.07 17:40 | close | 2482 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 21.60 | 16792.50 |
| 4953 | 2015.08.07 17:40 | close | 2481 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 16.00 | 16808.50 |
| 4954 | 2015.08.07 17:40 | close | 2480 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 13.10 | 16821.60 |
| 4955 | 2015.08.07 17:40 | close | 2479 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 10.60 | 16832.20 |
| 4956 | 2015.08.07 17:40 | close | 2478 | 0.20 | 1.54534 | 0.00000 | 0.00000 | 18.00 | 16850.20 |
| 4957 | 2015.08.07 17:40 | close | 2477 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -5.50 | 16844.70 |
| 4958 | 2015.08.07 17:40 | close | 2476 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -4.40 | 16840.30 |
| 4959 | 2015.08.07 17:40 | close | 2475 | 0.20 | 1.54534 | 0.00000 | 0.00000 | -39.20 | 16801.10 |
| 4960 | 2015.08.07 17:40 | close | 2474 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -35.70 | 16765.40 |
| 4961 | 2015.08.07 17:40 | close | 2473 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -39.60 | 16725.80 |
| 4962 | 2015.08.07 17:40 | close | 2472 | 0.20 | 1.54534 | 0.00000 | 0.00000 | -51.20 | 16674.60 |
| 4963 | 2015.08.07 17:40 | close | 2471 | 0.20 | 1.54534 | 0.00000 | 0.00000 | -114.00 | 16560.60 |
| 4964 | 2015.08.07 17:40 | close | 2470 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -61.50 | 16499.10 |
| 4965 | 2015.08.07 17:40 | sell | 2483 | 0.20 | 1.54534 | 0.00000 | 0.00000 | ||
| 4966 | 2015.08.07 17:45 | sell | 2484 | 0.20 | 1.54689 | 0.00000 | 0.00000 | ||
| 4967 | 2015.08.07 17:50 | sell | 2485 | 0.20 | 1.54757 | 0.00000 | 0.00000 | ||
| 4968 | 2015.08.07 18:40 | close | 2485 | 0.20 | 1.54575 | 0.00000 | 0.00000 | 36.40 | 16535.50 |
| 4969 | 2015.08.07 18:40 | close | 2484 | 0.20 | 1.54575 | 0.00000 | 0.00000 | 22.80 | 16558.30 |
| 4970 | 2015.08.07 18:40 | close | 2483 | 0.20 | 1.54575 | 0.00000 | 0.00000 | -8.20 | 16550.10 |
| 4971 | 2015.08.07 18:40 | buy | 2486 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
| 4972 | 2015.08.07 19:00 | buy | 2487 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
| 4973 | 2015.08.07 19:05 | close | 2487 | 0.10 | 1.54698 | 0.00000 | 0.00000 | 5.40 | 16555.50 |
| 4974 | 2015.08.07 19:05 | close | 2486 | 0.10 | 1.54698 | 0.00000 | 0.00000 | 12.30 | 16567.80 |
| 4975 | 2015.08.07 19:05 | sell | 2488 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
| 4976 | 2015.08.07 19:15 | sell | 2489 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
| 4977 | 2015.08.07 19:35 | sell | 2490 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
| 4978 | 2015.08.07 19:40 | sell | 2491 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
| 4979 | 2015.08.07 19:50 | sell | 2492 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
| 4980 | 2015.08.07 19:55 | sell | 2493 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
| 4981 | 2015.08.07 20:05 | sell | 2494 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
| 4982 | 2015.08.07 20:45 | sell | 2495 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
| 4983 | 2015.08.07 21:00 | sell | 2496 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
| 4984 | 2015.08.07 21:05 | sell | 2497 | 0.20 | 1.54926 | 0.00000 | 0.00000 | ||
| 4985 | 2015.08.07 21:10 | sell | 2498 | 0.20 | 1.54927 | 0.00000 | 0.00000 | ||
| 4986 | 2015.08.07 21:15 | sell | 2499 | 0.20 | 1.54940 | 0.00000 | 0.00000 | ||
| 4987 | 2015.08.07 21:25 | sell | 2500 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
| 4988 | 2015.08.07 21:30 | sell | 2501 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
| 4989 | 2015.08.07 21:50 | sell | 2502 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
| 4990 | 2015.08.07 22:10 | sell | 2503 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
| 4991 | 2015.08.07 22:15 | sell | 2504 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
| 4992 | 2015.08.07 22:25 | close | 2504 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 5.70 | 16573.50 |
| 4993 | 2015.08.07 22:25 | close | 2503 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 3.60 | 16577.10 |
| 4994 | 2015.08.07 22:25 | close | 2502 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 6.40 | 16583.50 |
| 4995 | 2015.08.07 22:25 | close | 2501 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 4.00 | 16587.50 |
| 4996 | 2015.08.07 22:25 | close | 2500 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 2.70 | 16590.20 |
| 4997 | 2015.08.07 22:25 | close | 2499 | 0.20 | 1.54924 | 0.00000 | 0.00000 | 3.20 | 16593.40 |
| 4998 | 2015.08.07 22:25 | close | 2498 | 0.20 | 1.54924 | 0.00000 | 0.00000 | 0.60 | 16594.00 |
| 4999 | 2015.08.07 22:25 | close | 2497 | 0.20 | 1.54924 | 0.00000 | 0.00000 | 0.40 | 16594.40 |
| 5000 | 2015.08.07 22:25 | close | 2496 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -6.90 | 16587.50 |
| 5001 | 2015.08.07 22:25 | close | 2495 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -8.10 | 16579.40 |
| 5002 | 2015.08.07 22:25 | close | 2494 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -13.30 | 16566.10 |
| 5003 | 2015.08.07 22:25 | close | 2493 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -14.00 | 16552.10 |
| 5004 | 2015.08.07 22:25 | close | 2492 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -18.10 | 16534.00 |
| 5005 | 2015.08.07 22:25 | close | 2491 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -18.00 | 16516.00 |
| 5006 | 2015.08.07 22:25 | close | 2490 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -18.20 | 16497.80 |
| 5007 | 2015.08.07 22:25 | close | 2489 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -18.80 | 16479.00 |
| 5008 | 2015.08.07 22:25 | close | 2488 | 0.10 | 1.54924 | 0.00000 | 0.00000 | -22.60 | 16456.40 |
| 5009 | 2015.08.07 22:25 | buy | 2505 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
| 5010 | 2015.08.07 22:30 | buy | 2506 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
| 5011 | 2015.08.07 22:45 | buy | 2507 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
| 5012 | 2015.08.07 22:50 | buy | 2508 | 0.20 | 1.54892 | 0.00000 | 0.00000 | ||
| 5013 | 2015.08.07 23:00 | buy | 2509 | 0.20 | 1.54866 | 0.00000 | 0.00000 | ||
| 5014 | 2015.08.07 23:15 | buy | 2510 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
| 5015 | 2015.08.07 23:35 | close | 2510 | 0.10 | 1.54916 | 0.00000 | 0.00000 | 3.70 | 16460.10 |
| 5016 | 2015.08.07 23:35 | close | 2509 | 0.20 | 1.54916 | 0.00000 | 0.00000 | 10.00 | 16470.10 |
| 5017 | 2015.08.07 23:35 | close | 2508 | 0.20 | 1.54916 | 0.00000 | 0.00000 | 4.80 | 16474.90 |
| 5018 | 2015.08.07 23:35 | close | 2507 | 0.10 | 1.54916 | 0.00000 | 0.00000 | -0.40 | 16474.50 |
| 5019 | 2015.08.07 23:35 | close | 2506 | 0.10 | 1.54916 | 0.00000 | 0.00000 | 0.00 | 16474.50 |
| 5020 | 2015.08.07 23:35 | close | 2505 | 0.10 | 1.54916 | 0.00000 | 0.00000 | -0.80 | 16473.70 |
| 5021 | 2015.08.07 23:35 | sell | 2511 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
| 5022 | 2015.08.07 23:45 | sell | 2512 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
| 5023 | 2015.08.07 23:50 | close | 2512 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 0.60 | 16474.30 |
| 5024 | 2015.08.07 23:50 | close | 2511 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 1.50 | 16475.80 |
| 5025 | 2015.08.07 23:50 | buy | 2513 | 0.10 | 1.54901 | 0.00000 | 0.00000 | ||
| 5026 | 2015.08.07 23:55 | close | 2513 | 0.10 | 1.54895 | 0.00000 | 0.00000 | -0.60 | 16475.20 |
| 5027 | 2015.08.07 23:55 | sell | 2514 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
| 5028 | 2015.08.10 00:00 | close | 2514 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 4.30 | 16479.50 |
| 5029 | 2015.08.10 00:00 | buy | 2515 | 0.20 | 1.54852 | 0.00000 | 0.00000 | ||
| 5030 | 2015.08.10 00:05 | buy | 2516 | 0.20 | 1.54860 | 0.00000 | 0.00000 | ||
| 5031 | 2015.08.10 00:10 | close | 2516 | 0.20 | 1.54933 | 0.00000 | 0.00000 | 14.60 | 16494.10 |
| 5032 | 2015.08.10 00:10 | close | 2515 | 0.20 | 1.54933 | 0.00000 | 0.00000 | 16.20 | 16510.30 |
| 5033 | 2015.08.10 00:10 | sell | 2517 | 0.20 | 1.54933 | 0.00000 | 0.00000 | ||
| 5034 | 2015.08.10 00:20 | sell | 2518 | 0.20 | 1.54924 | 0.00000 | 0.00000 | ||
| 5035 | 2015.08.10 00:45 | sell | 2519 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
| 5036 | 2015.08.10 00:55 | close | 2519 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 1.10 | 16511.40 |
| 5037 | 2015.08.10 00:55 | close | 2518 | 0.20 | 1.54879 | 0.00000 | 0.00000 | 9.00 | 16520.40 |
| 5038 | 2015.08.10 00:55 | close | 2517 | 0.20 | 1.54879 | 0.00000 | 0.00000 | 10.80 | 16531.20 |
| 5039 | 2015.08.10 00:55 | buy | 2520 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
| 5040 | 2015.08.10 01:00 | buy | 2521 | 0.20 | 1.54864 | 0.00000 | 0.00000 | ||
| 5041 | 2015.08.10 01:15 | close | 2521 | 0.20 | 1.54912 | 0.00000 | 0.00000 | 9.60 | 16540.80 |
| 5042 | 2015.08.10 01:15 | close | 2520 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 3.30 | 16544.10 |
| 5043 | 2015.08.10 01:15 | sell | 2522 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
| 5044 | 2015.08.10 01:35 | sell | 2523 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
| 5045 | 2015.08.10 01:40 | sell | 2524 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
| 5046 | 2015.08.10 02:00 | sell | 2525 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
| 5047 | 2015.08.10 02:10 | sell | 2526 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
| 5048 | 2015.08.10 02:40 | sell | 2527 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
| 5049 | 2015.08.10 02:45 | close | 2527 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 2.00 | 16546.10 |
| 5050 | 2015.08.10 02:45 | close | 2526 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 3.50 | 16549.60 |
| 5051 | 2015.08.10 02:45 | close | 2525 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 3.30 | 16552.90 |
| 5052 | 2015.08.10 02:45 | close | 2524 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 0.00 | 16552.90 |
| 5053 | 2015.08.10 02:45 | close | 2523 | 0.10 | 1.54912 | 0.00000 | 0.00000 | -1.20 | 16551.70 |
| 5054 | 2015.08.10 02:45 | close | 2522 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 0.00 | 16551.70 |
| 5055 | 2015.08.10 02:45 | buy | 2528 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
| 5056 | 2015.08.10 02:50 | buy | 2529 | 0.20 | 1.54897 | 0.00000 | 0.00000 | ||
| 5057 | 2015.08.10 03:00 | buy | 2530 | 0.20 | 1.54870 | 0.00000 | 0.00000 | ||
| 5058 | 2015.08.10 03:05 | buy | 2531 | 0.20 | 1.54863 | 0.00000 | 0.00000 | ||
| 5059 | 2015.08.10 03:10 | buy | 2532 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
| 5060 | 2015.08.10 03:15 | buy | 2533 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
| 5061 | 2015.08.10 03:25 | buy | 2534 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
| 5062 | 2015.08.10 03:30 | buy | 2535 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 5063 | 2015.08.10 03:35 | buy | 2536 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 5064 | 2015.08.10 04:10 | close | 2536 | 0.10 | 1.54846 | 0.00000 | 0.00000 | 3.60 | 16555.30 |
| 5065 | 2015.08.10 04:10 | close | 2535 | 0.10 | 1.54846 | 0.00000 | 0.00000 | 3.60 | 16558.90 |
| 5066 | 2015.08.10 04:10 | close | 2534 | 0.10 | 1.54846 | 0.00000 | 0.00000 | 2.20 | 16561.10 |
| 5067 | 2015.08.10 04:10 | close | 2533 | 0.10 | 1.54846 | 0.00000 | 0.00000 | 0.80 | 16561.90 |
| 5068 | 2015.08.10 04:10 | close | 2532 | 0.10 | 1.54846 | 0.00000 | 0.00000 | -0.10 | 16561.80 |
| 5069 | 2015.08.10 04:10 | close | 2531 | 0.20 | 1.54846 | 0.00000 | 0.00000 | -3.40 | 16558.40 |
| 5070 | 2015.08.10 04:10 | close | 2530 | 0.20 | 1.54846 | 0.00000 | 0.00000 | -4.80 | 16553.60 |
| 5071 | 2015.08.10 04:10 | close | 2529 | 0.20 | 1.54846 | 0.00000 | 0.00000 | -10.20 | 16543.40 |
| 5072 | 2015.08.10 04:10 | close | 2528 | 0.10 | 1.54846 | 0.00000 | 0.00000 | -6.60 | 16536.80 |
| 5073 | 2015.08.10 04:10 | sell | 2537 | 0.10 | 1.54846 | 0.00000 | 0.00000 | ||
| 5074 | 2015.08.10 04:15 | sell | 2538 | 0.20 | 1.54866 | 0.00000 | 0.00000 | ||
| 5075 | 2015.08.10 04:20 | sell | 2539 | 0.20 | 1.54878 | 0.00000 | 0.00000 | ||
| 5076 | 2015.08.10 04:25 | sell | 2540 | 0.20 | 1.54894 | 0.00000 | 0.00000 | ||
| 5077 | 2015.08.10 04:30 | sell | 2541 | 0.10 | 1.54898 | 0.00000 | 0.00000 | ||
| 5078 | 2015.08.10 04:50 | sell | 2542 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
| 5079 | 2015.08.10 04:55 | sell | 2543 | 0.20 | 1.54952 | 0.00000 | 0.00000 | ||
| 5080 | 2015.08.10 05:15 | close | 2543 | 0.20 | 1.54844 | 0.00000 | 0.00000 | 21.60 | 16558.40 |
| 5081 | 2015.08.10 05:15 | close | 2542 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 6.40 | 16564.80 |
| 5082 | 2015.08.10 05:15 | close | 2541 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 5.40 | 16570.20 |
| 5083 | 2015.08.10 05:15 | close | 2540 | 0.20 | 1.54844 | 0.00000 | 0.00000 | 10.00 | 16580.20 |
| 5084 | 2015.08.10 05:15 | close | 2539 | 0.20 | 1.54844 | 0.00000 | 0.00000 | 6.80 | 16587.00 |
| 5085 | 2015.08.10 05:15 | close | 2538 | 0.20 | 1.54844 | 0.00000 | 0.00000 | 4.40 | 16591.40 |
| 5086 | 2015.08.10 05:15 | close | 2537 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 0.20 | 16591.60 |
| 5087 | 2015.08.10 05:15 | buy | 2544 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
| 5088 | 2015.08.10 05:20 | buy | 2545 | 0.20 | 1.54827 | 0.00000 | 0.00000 | ||
| 5089 | 2015.08.10 05:25 | buy | 2546 | 0.20 | 1.54826 | 0.00000 | 0.00000 | ||
| 5090 | 2015.08.10 05:50 | close | 2546 | 0.20 | 1.54909 | 0.00000 | 0.00000 | 16.60 | 16608.20 |
| 5091 | 2015.08.10 05:50 | close | 2545 | 0.20 | 1.54909 | 0.00000 | 0.00000 | 16.40 | 16624.60 |
| 5092 | 2015.08.10 05:50 | close | 2544 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 6.50 | 16631.10 |
| 5093 | 2015.08.10 05:50 | sell | 2547 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
| 5094 | 2015.08.10 06:05 | close | 2547 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 5.60 | 16636.70 |
| 5095 | 2015.08.10 06:05 | buy | 2548 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
| 5096 | 2015.08.10 06:10 | buy | 2549 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
| 5097 | 2015.08.10 06:15 | buy | 2550 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
| 5098 | 2015.08.10 06:20 | buy | 2551 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
| 5099 | 2015.08.10 07:00 | close | 2551 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 2.70 | 16639.40 |
| 5100 | 2015.08.10 07:00 | close | 2550 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 2.30 | 16641.70 |
| 5101 | 2015.08.10 07:00 | close | 2549 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 2.50 | 16644.20 |
| 5102 | 2015.08.10 07:00 | close | 2548 | 0.10 | 1.54852 | 0.00000 | 0.00000 | -0.10 | 16644.10 |
| 5103 | 2015.08.10 07:00 | sell | 2552 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
| 5104 | 2015.08.10 07:05 | sell | 2553 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
| 5105 | 2015.08.10 07:10 | sell | 2554 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
| 5106 | 2015.08.10 07:25 | sell | 2555 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
| 5107 | 2015.08.10 07:45 | sell | 2556 | 0.20 | 1.54871 | 0.00000 | 0.00000 | ||
| 5108 | 2015.08.10 07:50 | close | 2556 | 0.20 | 1.54848 | 0.00000 | 0.00000 | 4.60 | 16648.70 |
| 5109 | 2015.08.10 07:50 | close | 2555 | 0.10 | 1.54848 | 0.00000 | 0.00000 | 1.10 | 16649.80 |
| 5110 | 2015.08.10 07:50 | close | 2554 | 0.10 | 1.54848 | 0.00000 | 0.00000 | 1.50 | 16651.30 |
| 5111 | 2015.08.10 07:50 | close | 2553 | 0.10 | 1.54848 | 0.00000 | 0.00000 | 0.70 | 16652.00 |
| 5112 | 2015.08.10 07:50 | close | 2552 | 0.10 | 1.54848 | 0.00000 | 0.00000 | 0.40 | 16652.40 |
| 5113 | 2015.08.10 07:50 | buy | 2557 | 0.10 | 1.54848 | 0.00000 | 0.00000 | ||
| 5114 | 2015.08.10 07:55 | close | 2557 | 0.10 | 1.54874 | 0.00000 | 0.00000 | 2.60 | 16655.00 |
| 5115 | 2015.08.10 07:55 | sell | 2558 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
| 5116 | 2015.08.10 08:00 | sell | 2559 | 0.20 | 1.54897 | 0.00000 | 0.00000 | ||
| 5117 | 2015.08.10 08:10 | sell | 2560 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
| 5118 | 2015.08.10 08:45 | close | 2560 | 0.10 | 1.54868 | 0.00000 | 0.00000 | 2.80 | 16657.80 |
| 5119 | 2015.08.10 08:45 | close | 2559 | 0.20 | 1.54868 | 0.00000 | 0.00000 | 5.80 | 16663.60 |
| 5120 | 2015.08.10 08:45 | close | 2558 | 0.10 | 1.54868 | 0.00000 | 0.00000 | 0.60 | 16664.20 |
| 5121 | 2015.08.10 08:45 | buy | 2561 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
| 5122 | 2015.08.10 09:15 | close | 2561 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 2.10 | 16666.30 |
| 5123 | 2015.08.10 09:15 | sell | 2562 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
| 5124 | 2015.08.10 09:25 | sell | 2563 | 0.20 | 1.54900 | 0.00000 | 0.00000 | ||
| 5125 | 2015.08.10 09:40 | sell | 2564 | 0.10 | 1.54906 | 0.00000 | 0.00000 | ||
| 5126 | 2015.08.10 09:55 | sell | 2565 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
| 5127 | 2015.08.10 10:00 | sell | 2566 | 0.20 | 1.54951 | 0.00000 | 0.00000 | ||
| 5128 | 2015.08.10 10:05 | sell | 2567 | 0.20 | 1.54956 | 0.00000 | 0.00000 | ||
| 5129 | 2015.08.10 10:15 | sell | 2568 | 0.20 | 1.55017 | 0.00000 | 0.00000 | ||
| 5130 | 2015.08.10 10:20 | sell | 2569 | 0.20 | 1.55056 | 0.00000 | 0.00000 | ||
| 5131 | 2015.08.10 10:25 | sell | 2570 | 0.20 | 1.55056 | 0.00000 | 0.00000 | ||
| 5132 | 2015.08.10 10:40 | close | 2570 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 31.80 | 16698.10 |
| 5133 | 2015.08.10 10:40 | close | 2569 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 31.80 | 16729.90 |
| 5134 | 2015.08.10 10:40 | close | 2568 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 24.00 | 16753.90 |
| 5135 | 2015.08.10 10:40 | close | 2567 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 11.80 | 16765.70 |
| 5136 | 2015.08.10 10:40 | close | 2566 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 10.80 | 16776.50 |
| 5137 | 2015.08.10 10:40 | close | 2565 | 0.10 | 1.54897 | 0.00000 | 0.00000 | 1.00 | 16777.50 |
| 5138 | 2015.08.10 10:40 | close | 2564 | 0.10 | 1.54897 | 0.00000 | 0.00000 | 0.90 | 16778.40 |
| 5139 | 2015.08.10 10:40 | close | 2563 | 0.20 | 1.54897 | 0.00000 | 0.00000 | 0.60 | 16779.00 |
| 5140 | 2015.08.10 10:40 | close | 2562 | 0.10 | 1.54897 | 0.00000 | 0.00000 | -0.80 | 16778.20 |
| 5141 | 2015.08.10 10:40 | buy | 2571 | 0.10 | 1.54897 | 0.00000 | 0.00000 | ||
| 5142 | 2015.08.10 10:45 | buy | 2572 | 0.20 | 1.54756 | 0.00000 | 0.00000 | ||
| 5143 | 2015.08.10 10:55 | buy | 2573 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
| 5144 | 2015.08.10 11:05 | buy | 2574 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
| 5145 | 2015.08.10 11:25 | buy | 2575 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
| 5146 | 2015.08.10 11:40 | buy | 2576 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
| 5147 | 2015.08.10 11:45 | buy | 2577 | 0.20 | 1.54604 | 0.00000 | 0.00000 | ||
| 5148 | 2015.08.10 12:10 | close | 2577 | 0.20 | 1.54775 | 0.00000 | 0.00000 | 34.20 | 16812.40 |
| 5149 | 2015.08.10 12:10 | close | 2576 | 0.10 | 1.54775 | 0.00000 | 0.00000 | 12.00 | 16824.40 |
| 5150 | 2015.08.10 12:10 | close | 2575 | 0.10 | 1.54775 | 0.00000 | 0.00000 | 9.30 | 16833.70 |
| 5151 | 2015.08.10 12:10 | close | 2574 | 0.10 | 1.54775 | 0.00000 | 0.00000 | 0.80 | 16834.50 |
| 5152 | 2015.08.10 12:10 | close | 2573 | 0.10 | 1.54775 | 0.00000 | 0.00000 | 1.40 | 16835.90 |
| 5153 | 2015.08.10 12:10 | close | 2572 | 0.20 | 1.54775 | 0.00000 | 0.00000 | 3.80 | 16839.70 |
| 5154 | 2015.08.10 12:10 | close | 2571 | 0.10 | 1.54775 | 0.00000 | 0.00000 | -12.20 | 16827.50 |
| 5155 | 2015.08.10 12:10 | sell | 2578 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
| 5156 | 2015.08.10 12:30 | close | 2578 | 0.10 | 1.54671 | 0.00000 | 0.00000 | 10.40 | 16837.90 |
| 5157 | 2015.08.10 12:30 | buy | 2579 | 0.10 | 1.54671 | 0.00000 | 0.00000 | ||
| 5158 | 2015.08.10 12:40 | buy | 2580 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
| 5159 | 2015.08.10 12:45 | buy | 2581 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
| 5160 | 2015.08.10 12:55 | buy | 2582 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
| 5161 | 2015.08.10 13:00 | buy | 2583 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
| 5162 | 2015.08.10 13:05 | buy | 2584 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
| 5163 | 2015.08.10 13:25 | close | 2584 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 8.50 | 16846.40 |
| 5164 | 2015.08.10 13:25 | close | 2583 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 5.40 | 16851.80 |
| 5165 | 2015.08.10 13:25 | close | 2582 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 5.10 | 16856.90 |
| 5166 | 2015.08.10 13:25 | close | 2581 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 3.00 | 16859.90 |
| 5167 | 2015.08.10 13:25 | close | 2580 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 1.50 | 16861.40 |
| 5168 | 2015.08.10 13:25 | close | 2579 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 1.80 | 16863.20 |
| 5169 | 2015.08.10 13:25 | sell | 2585 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
| 5170 | 2015.08.10 13:40 | close | 2585 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 7.00 | 16870.20 |
| 5171 | 2015.08.10 13:40 | buy | 2586 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
| 5172 | 2015.08.10 13:50 | close | 2586 | 0.10 | 1.54678 | 0.00000 | 0.00000 | 5.90 | 16876.10 |
| 5173 | 2015.08.10 13:50 | sell | 2587 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
| 5174 | 2015.08.10 14:00 | sell | 2588 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
| 5175 | 2015.08.10 14:10 | sell | 2589 | 0.20 | 1.54746 | 0.00000 | 0.00000 | ||
| 5176 | 2015.08.10 14:15 | sell | 2590 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
| 5177 | 2015.08.10 14:20 | sell | 2591 | 0.20 | 1.54966 | 0.00000 | 0.00000 | ||
| 5178 | 2015.08.10 14:30 | sell | 2592 | 0.10 | 1.54934 | 0.00000 | 0.00000 | ||
| 5179 | 2015.08.10 14:35 | sell | 2593 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 5180 | 2015.08.10 15:05 | sell | 2594 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 5181 | 2015.08.10 15:15 | sell | 2595 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 5182 | 2015.08.10 15:25 | sell | 2596 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
| 5183 | 2015.08.10 15:35 | close | 2596 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 7.30 | 16883.40 |
| 5184 | 2015.08.10 15:35 | close | 2595 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 6.70 | 16890.10 |
| 5185 | 2015.08.10 15:35 | close | 2594 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 7.90 | 16898.00 |
| 5186 | 2015.08.10 15:35 | close | 2593 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 6.70 | 16904.70 |
| 5187 | 2015.08.10 15:35 | close | 2592 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 2.30 | 16907.00 |
| 5188 | 2015.08.10 15:35 | close | 2591 | 0.20 | 1.54911 | 0.00000 | 0.00000 | 11.00 | 16918.00 |
| 5189 | 2015.08.10 15:35 | close | 2590 | 0.10 | 1.54911 | 0.00000 | 0.00000 | -17.30 | 16900.70 |
| 5190 | 2015.08.10 15:35 | close | 2589 | 0.20 | 1.54911 | 0.00000 | 0.00000 | -33.00 | 16867.70 |
| 5191 | 2015.08.10 15:35 | close | 2588 | 0.10 | 1.54911 | 0.00000 | 0.00000 | -20.60 | 16847.10 |
| 5192 | 2015.08.10 15:35 | close | 2587 | 0.10 | 1.54911 | 0.00000 | 0.00000 | -23.30 | 16823.80 |
| 5193 | 2015.08.10 15:35 | buy | 2597 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
| 5194 | 2015.08.10 15:40 | close | 2597 | 0.10 | 1.54985 | 0.00000 | 0.00000 | 7.40 | 16831.20 |
| 5195 | 2015.08.10 15:40 | sell | 2598 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
| 5196 | 2015.08.10 15:50 | sell | 2599 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
| 5197 | 2015.08.10 15:55 | sell | 2600 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
| 5198 | 2015.08.10 16:00 | sell | 2601 | 0.20 | 1.55097 | 0.00000 | 0.00000 | ||
| 5199 | 2015.08.10 16:35 | sell | 2602 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
| 5200 | 2015.08.10 16:45 | sell | 2603 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
| 5201 | 2015.08.10 16:50 | sell | 2604 | 0.10 | 1.55154 | 0.00000 | 0.00000 | ||
| 5202 | 2015.08.10 17:00 | sell | 2605 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
| 5203 | 2015.08.10 17:05 | sell | 2606 | 0.10 | 1.55204 | 0.00000 | 0.00000 | ||
| 5204 | 2015.08.10 17:10 | sell | 2607 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
| 5205 | 2015.08.10 17:30 | sell | 2608 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
| 5206 | 2015.08.10 17:40 | sell | 2609 | 0.20 | 1.55370 | 0.00000 | 0.00000 | ||
| 5207 | 2015.08.10 17:45 | sell | 2610 | 0.10 | 1.55383 | 0.00000 | 0.00000 | ||
| 5208 | 2015.08.10 18:00 | sell | 2611 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 5209 | 2015.08.10 18:05 | sell | 2612 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
| 5210 | 2015.08.10 18:40 | close | 2612 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 11.10 | 16842.30 |
| 5211 | 2015.08.10 18:40 | close | 2611 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 7.50 | 16849.80 |
| 5212 | 2015.08.10 18:40 | close | 2610 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 2.80 | 16852.60 |
| 5213 | 2015.08.10 18:40 | close | 2609 | 0.20 | 1.55355 | 0.00000 | 0.00000 | 3.00 | 16855.60 |
| 5214 | 2015.08.10 18:40 | close | 2608 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -5.90 | 16849.70 |
| 5215 | 2015.08.10 18:40 | close | 2607 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -12.10 | 16837.60 |
| 5216 | 2015.08.10 18:40 | close | 2606 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -15.10 | 16822.50 |
| 5217 | 2015.08.10 18:40 | close | 2605 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -16.00 | 16806.50 |
| 5218 | 2015.08.10 18:40 | close | 2604 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -20.10 | 16786.40 |
| 5219 | 2015.08.10 18:40 | close | 2603 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -23.20 | 16763.20 |
| 5220 | 2015.08.10 18:40 | close | 2602 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -20.60 | 16742.60 |
| 5221 | 2015.08.10 18:40 | close | 2601 | 0.20 | 1.55355 | 0.00000 | 0.00000 | -51.60 | 16691.00 |
| 5222 | 2015.08.10 18:40 | close | 2600 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -35.40 | 16655.60 |
| 5223 | 2015.08.10 18:40 | close | 2599 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -37.50 | 16618.10 |
| 5224 | 2015.08.10 18:40 | close | 2598 | 0.10 | 1.55355 | 0.00000 | 0.00000 | -37.00 | 16581.10 |
| 5225 | 2015.08.10 18:40 | buy | 2613 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
| 5226 | 2015.08.10 18:50 | buy | 2614 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
| 5227 | 2015.08.10 19:00 | close | 2614 | 0.10 | 1.55438 | 0.00000 | 0.00000 | 6.00 | 16587.10 |
| 5228 | 2015.08.10 19:00 | close | 2613 | 0.10 | 1.55438 | 0.00000 | 0.00000 | 8.30 | 16595.40 |
| 5229 | 2015.08.10 19:00 | sell | 2615 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
| 5230 | 2015.08.10 19:05 | sell | 2616 | 0.20 | 1.55479 | 0.00000 | 0.00000 | ||
| 5231 | 2015.08.10 19:15 | sell | 2617 | 0.20 | 1.55688 | 0.00000 | 0.00000 | ||
| 5232 | 2015.08.10 19:25 | sell | 2618 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 5233 | 2015.08.10 19:35 | sell | 2619 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 5234 | 2015.08.10 19:40 | sell | 2620 | 0.20 | 1.55969 | 0.00000 | 0.00000 | ||
| 5235 | 2015.08.10 19:50 | sell | 2621 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
| 5236 | 2015.08.10 20:45 | close | 2621 | 0.10 | 1.55868 | 0.00000 | 0.00000 | 9.40 | 16604.80 |
| 5237 | 2015.08.10 20:45 | close | 2620 | 0.20 | 1.55868 | 0.00000 | 0.00000 | 20.20 | 16625.00 |
| 5238 | 2015.08.10 20:45 | close | 2619 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -6.00 | 16619.00 |
| 5239 | 2015.08.10 20:45 | close | 2618 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -16.30 | 16602.70 |
| 5240 | 2015.08.10 20:45 | close | 2617 | 0.20 | 1.55868 | 0.00000 | 0.00000 | -36.00 | 16566.70 |
| 5241 | 2015.08.10 20:45 | close | 2616 | 0.20 | 1.55868 | 0.00000 | 0.00000 | -77.80 | 16488.90 |
| 5242 | 2015.08.10 20:45 | close | 2615 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -43.00 | 16445.90 |
| 5243 | 2015.08.10 20:45 | buy | 2622 | 0.20 | 1.55868 | 0.00000 | 0.00000 | ||
| 5244 | 2015.08.10 20:55 | buy | 2623 | 0.20 | 1.55842 | 0.00000 | 0.00000 | ||
| 5245 | 2015.08.10 21:10 | close | 2623 | 0.20 | 1.55925 | 0.00000 | 0.00000 | 16.60 | 16462.50 |
| 5246 | 2015.08.10 21:10 | close | 2622 | 0.20 | 1.55925 | 0.00000 | 0.00000 | 11.40 | 16473.90 |
| 5247 | 2015.08.10 21:10 | sell | 2624 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
| 5248 | 2015.08.10 21:15 | sell | 2625 | 0.20 | 1.55976 | 0.00000 | 0.00000 | ||
| 5249 | 2015.08.10 21:40 | close | 2625 | 0.20 | 1.55888 | 0.00000 | 0.00000 | 17.60 | 16491.50 |
| 5250 | 2015.08.10 21:40 | close | 2624 | 0.10 | 1.55888 | 0.00000 | 0.00000 | 3.70 | 16495.20 |
| 5251 | 2015.08.10 21:40 | buy | 2626 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
| 5252 | 2015.08.10 21:55 | close | 2626 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 6.00 | 16501.20 |
| 5253 | 2015.08.10 21:55 | sell | 2627 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
| 5254 | 2015.08.10 22:00 | sell | 2628 | 0.20 | 1.56034 | 0.00000 | 0.00000 | ||
| 5255 | 2015.08.10 22:15 | sell | 2629 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
| 5256 | 2015.08.10 22:25 | close | 2629 | 0.10 | 1.55921 | 0.00000 | 0.00000 | 5.10 | 16506.30 |
| 5257 | 2015.08.10 22:25 | close | 2628 | 0.20 | 1.55921 | 0.00000 | 0.00000 | 22.60 | 16528.90 |
| 5258 | 2015.08.10 22:25 | close | 2627 | 0.10 | 1.55921 | 0.00000 | 0.00000 | 2.70 | 16531.60 |
| 5259 | 2015.08.10 22:25 | buy | 2630 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
| 5260 | 2015.08.10 22:30 | buy | 2631 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
| 5261 | 2015.08.10 22:40 | buy | 2632 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
| 5262 | 2015.08.10 22:45 | buy | 2633 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
| 5263 | 2015.08.10 23:00 | buy | 2634 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
| 5264 | 2015.08.10 23:15 | buy | 2635 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
| 5265 | 2015.08.10 23:20 | buy | 2636 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
| 5266 | 2015.08.10 23:30 | buy | 2637 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
| 5267 | 2015.08.11 00:00 | close | 2637 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 5.20 | 16536.80 |
| 5268 | 2015.08.11 00:00 | close | 2636 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 3.90 | 16540.70 |
| 5269 | 2015.08.11 00:00 | close | 2635 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 4.20 | 16544.90 |
| 5270 | 2015.08.11 00:00 | close | 2634 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 3.00 | 16547.90 |
| 5271 | 2015.08.11 00:00 | close | 2633 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 2.20 | 16550.10 |
| 5272 | 2015.08.11 00:00 | close | 2632 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 0.60 | 16550.70 |
| 5273 | 2015.08.11 00:00 | close | 2631 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 4.10 | 16554.80 |
| 5274 | 2015.08.11 00:00 | close | 2630 | 0.10 | 1.55914 | 0.00000 | 0.00000 | -0.70 | 16554.10 |
| 5275 | 2015.08.11 00:00 | sell | 2638 | 0.20 | 1.55914 | 0.00000 | 0.00000 | ||
| 5276 | 2015.08.11 00:05 | sell | 2639 | 0.20 | 1.55912 | 0.00000 | 0.00000 | ||
| 5277 | 2015.08.11 00:30 | close | 2639 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 8.00 | 16562.10 |
| 5278 | 2015.08.11 00:30 | close | 2638 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 8.40 | 16570.50 |
| 5279 | 2015.08.11 00:30 | buy | 2640 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
| 5280 | 2015.08.11 00:50 | close | 2640 | 0.10 | 1.55894 | 0.00000 | 0.00000 | 2.20 | 16572.70 |
| 5281 | 2015.08.11 00:50 | sell | 2641 | 0.10 | 1.55894 | 0.00000 | 0.00000 | ||
| 5282 | 2015.08.11 00:55 | close | 2641 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 4.70 | 16577.40 |
| 5283 | 2015.08.11 00:55 | buy | 2642 | 0.20 | 1.55847 | 0.00000 | 0.00000 | ||
| 5284 | 2015.08.11 01:15 | buy | 2643 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
| 5285 | 2015.08.11 01:20 | buy | 2644 | 0.20 | 1.55834 | 0.00000 | 0.00000 | ||
| 5286 | 2015.08.11 01:40 | buy | 2645 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
| 5287 | 2015.08.11 01:45 | buy | 2646 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
| 5288 | 2015.08.11 01:55 | close | 2646 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 4.50 | 16581.90 |
| 5289 | 2015.08.11 01:55 | close | 2645 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 3.60 | 16585.50 |
| 5290 | 2015.08.11 01:55 | close | 2644 | 0.20 | 1.55877 | 0.00000 | 0.00000 | 8.60 | 16594.10 |
| 5291 | 2015.08.11 01:55 | close | 2643 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 0.50 | 16594.60 |
| 5292 | 2015.08.11 01:55 | close | 2642 | 0.20 | 1.55877 | 0.00000 | 0.00000 | 6.00 | 16600.60 |
| 5293 | 2015.08.11 01:55 | sell | 2647 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
| 5294 | 2015.08.11 02:10 | close | 2647 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 3.70 | 16604.30 |
| 5295 | 2015.08.11 02:10 | buy | 2648 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 5296 | 2015.08.11 02:15 | close | 2648 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 2.20 | 16606.50 |
| 5297 | 2015.08.11 02:15 | sell | 2649 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
| 5298 | 2015.08.11 02:20 | sell | 2650 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 5299 | 2015.08.11 02:25 | close | 2650 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 2.80 | 16609.30 |
| 5300 | 2015.08.11 02:25 | close | 2649 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 2.20 | 16611.50 |
| 5301 | 2015.08.11 02:25 | buy | 2651 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 5302 | 2015.08.11 02:30 | close | 2651 | 0.10 | 1.55879 | 0.00000 | 0.00000 | 3.90 | 16615.40 |
| 5303 | 2015.08.11 02:30 | sell | 2652 | 0.20 | 1.55879 | 0.00000 | 0.00000 | ||
| 5304 | 2015.08.11 02:35 | sell | 2653 | 0.20 | 1.55899 | 0.00000 | 0.00000 | ||
| 5305 | 2015.08.11 02:40 | sell | 2654 | 0.20 | 1.55905 | 0.00000 | 0.00000 | ||
| 5306 | 2015.08.11 03:00 | close | 2654 | 0.20 | 1.55846 | 0.00000 | 0.00000 | 11.80 | 16627.20 |
| 5307 | 2015.08.11 03:00 | close | 2653 | 0.20 | 1.55846 | 0.00000 | 0.00000 | 10.60 | 16637.80 |
| 5308 | 2015.08.11 03:00 | close | 2652 | 0.20 | 1.55846 | 0.00000 | 0.00000 | 6.60 | 16644.40 |
| 5309 | 2015.08.11 03:00 | buy | 2655 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
| 5310 | 2015.08.11 03:05 | close | 2655 | 0.10 | 1.55879 | 0.00000 | 0.00000 | 3.30 | 16647.70 |
| 5311 | 2015.08.11 03:05 | sell | 2656 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
| 5312 | 2015.08.11 03:10 | sell | 2657 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
| 5313 | 2015.08.11 03:15 | sell | 2658 | 0.20 | 1.55922 | 0.00000 | 0.00000 | ||
| 5314 | 2015.08.11 03:25 | close | 2658 | 0.20 | 1.55852 | 0.00000 | 0.00000 | 14.00 | 16661.70 |
| 5315 | 2015.08.11 03:25 | close | 2657 | 0.10 | 1.55852 | 0.00000 | 0.00000 | 5.10 | 16666.80 |
| 5316 | 2015.08.11 03:25 | close | 2656 | 0.10 | 1.55852 | 0.00000 | 0.00000 | 2.70 | 16669.50 |
| 5317 | 2015.08.11 03:25 | buy | 2659 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
| 5318 | 2015.08.11 03:30 | close | 2659 | 0.10 | 1.55889 | 0.00000 | 0.00000 | 3.70 | 16673.20 |
| 5319 | 2015.08.11 03:30 | sell | 2660 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 5320 | 2015.08.11 03:40 | sell | 2661 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
| 5321 | 2015.08.11 03:45 | sell | 2662 | 0.20 | 1.55937 | 0.00000 | 0.00000 | ||
| 5322 | 2015.08.11 03:50 | sell | 2663 | 0.20 | 1.55991 | 0.00000 | 0.00000 | ||
| 5323 | 2015.08.11 04:00 | sell | 2664 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
| 5324 | 2015.08.11 04:20 | close | 2664 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 18.60 | 16691.80 |
| 5325 | 2015.08.11 04:20 | close | 2663 | 0.20 | 1.55792 | 0.00000 | 0.00000 | 39.80 | 16731.60 |
| 5326 | 2015.08.11 04:20 | close | 2662 | 0.20 | 1.55792 | 0.00000 | 0.00000 | 29.00 | 16760.60 |
| 5327 | 2015.08.11 04:20 | close | 2661 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 9.20 | 16769.80 |
| 5328 | 2015.08.11 04:20 | close | 2660 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 9.70 | 16779.50 |
| 5329 | 2015.08.11 04:20 | buy | 2665 | 0.20 | 1.55792 | 0.00000 | 0.00000 | ||
| 5330 | 2015.08.11 04:30 | buy | 2666 | 0.20 | 1.55755 | 0.00000 | 0.00000 | ||
| 5331 | 2015.08.11 04:40 | buy | 2667 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
| 5332 | 2015.08.11 04:50 | buy | 2668 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
| 5333 | 2015.08.11 04:55 | buy | 2669 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
| 5334 | 2015.08.11 05:00 | buy | 2670 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
| 5335 | 2015.08.11 05:20 | buy | 2671 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
| 5336 | 2015.08.11 05:35 | buy | 2672 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 5337 | 2015.08.11 05:45 | buy | 2673 | 0.20 | 1.55615 | 0.00000 | 0.00000 | ||
| 5338 | 2015.08.11 05:50 | buy | 2674 | 0.20 | 1.55602 | 0.00000 | 0.00000 | ||
| 5339 | 2015.08.11 05:55 | buy | 2675 | 0.20 | 1.55590 | 0.00000 | 0.00000 | ||
| 5340 | 2015.08.11 06:25 | close | 2675 | 0.20 | 1.55684 | 0.00000 | 0.00000 | 18.80 | 16798.30 |
| 5341 | 2015.08.11 06:25 | close | 2674 | 0.20 | 1.55684 | 0.00000 | 0.00000 | 16.40 | 16814.70 |
| 5342 | 2015.08.11 06:25 | close | 2673 | 0.20 | 1.55684 | 0.00000 | 0.00000 | 13.80 | 16828.50 |
| 5343 | 2015.08.11 06:25 | close | 2672 | 0.10 | 1.55684 | 0.00000 | 0.00000 | 2.80 | 16831.30 |
| 5344 | 2015.08.11 06:25 | close | 2671 | 0.10 | 1.55684 | 0.00000 | 0.00000 | 1.80 | 16833.10 |
| 5345 | 2015.08.11 06:25 | close | 2670 | 0.10 | 1.55684 | 0.00000 | 0.00000 | 1.70 | 16834.80 |
| 5346 | 2015.08.11 06:25 | close | 2669 | 0.10 | 1.55684 | 0.00000 | 0.00000 | -1.30 | 16833.50 |
| 5347 | 2015.08.11 06:25 | close | 2668 | 0.10 | 1.55684 | 0.00000 | 0.00000 | -4.00 | 16829.50 |
| 5348 | 2015.08.11 06:25 | close | 2667 | 0.10 | 1.55684 | 0.00000 | 0.00000 | -12.10 | 16817.40 |
| 5349 | 2015.08.11 06:25 | close | 2666 | 0.20 | 1.55684 | 0.00000 | 0.00000 | -14.20 | 16803.20 |
| 5350 | 2015.08.11 06:25 | close | 2665 | 0.20 | 1.55684 | 0.00000 | 0.00000 | -21.60 | 16781.60 |
| 5351 | 2015.08.11 06:25 | sell | 2676 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
| 5352 | 2015.08.11 06:30 | sell | 2677 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 5353 | 2015.08.11 07:00 | sell | 2678 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
| 5354 | 2015.08.11 07:05 | sell | 2679 | 0.20 | 1.55715 | 0.00000 | 0.00000 | ||
| 5355 | 2015.08.11 07:15 | sell | 2680 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
| 5356 | 2015.08.11 07:20 | sell | 2681 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
| 5357 | 2015.08.11 07:25 | sell | 2682 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
| 5358 | 2015.08.11 07:35 | sell | 2683 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 5359 | 2015.08.11 08:00 | close | 2683 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 4.70 | 16786.30 |
| 5360 | 2015.08.11 08:00 | close | 2682 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 3.10 | 16789.40 |
| 5361 | 2015.08.11 08:00 | close | 2681 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 3.10 | 16792.50 |
| 5362 | 2015.08.11 08:00 | close | 2680 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 1.20 | 16793.70 |
| 5363 | 2015.08.11 08:00 | close | 2679 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 7.80 | 16801.50 |
| 5364 | 2015.08.11 08:00 | close | 2678 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 0.60 | 16802.10 |
| 5365 | 2015.08.11 08:00 | close | 2677 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 1.40 | 16803.50 |
| 5366 | 2015.08.11 08:00 | close | 2676 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 0.80 | 16804.30 |
| 5367 | 2015.08.11 08:00 | buy | 2684 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
| 5368 | 2015.08.11 08:10 | buy | 2685 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
| 5369 | 2015.08.11 08:15 | close | 2685 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 2.60 | 16806.90 |
| 5370 | 2015.08.11 08:15 | close | 2684 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 1.70 | 16808.60 |
| 5371 | 2015.08.11 08:15 | sell | 2686 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
| 5372 | 2015.08.11 08:20 | close | 2686 | 0.10 | 1.55667 | 0.00000 | 0.00000 | 2.60 | 16811.20 |
| 5373 | 2015.08.11 08:20 | buy | 2687 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
| 5374 | 2015.08.11 08:25 | close | 2687 | 0.10 | 1.55729 | 0.00000 | 0.00000 | 6.20 | 16817.40 |
| 5375 | 2015.08.11 08:25 | sell | 2688 | 0.20 | 1.55729 | 0.00000 | 0.00000 | ||
| 5376 | 2015.08.11 08:30 | sell | 2689 | 0.20 | 1.55736 | 0.00000 | 0.00000 | ||
| 5377 | 2015.08.11 08:55 | close | 2689 | 0.20 | 1.55617 | 0.00000 | 0.00000 | 23.80 | 16841.20 |
| 5378 | 2015.08.11 08:55 | close | 2688 | 0.20 | 1.55617 | 0.00000 | 0.00000 | 22.40 | 16863.60 |
| 5379 | 2015.08.11 08:55 | buy | 2690 | 0.20 | 1.55617 | 0.00000 | 0.00000 | ||
| 5380 | 2015.08.11 09:00 | close | 2690 | 0.20 | 1.55718 | 0.00000 | 0.00000 | 20.20 | 16883.80 |
| 5381 | 2015.08.11 09:00 | sell | 2691 | 0.20 | 1.55718 | 0.00000 | 0.00000 | ||
| 5382 | 2015.08.11 09:05 | sell | 2692 | 0.20 | 1.55816 | 0.00000 | 0.00000 | ||
| 5383 | 2015.08.11 09:10 | sell | 2693 | 0.20 | 1.55863 | 0.00000 | 0.00000 | ||
| 5384 | 2015.08.11 09:20 | sell | 2694 | 0.20 | 1.55903 | 0.00000 | 0.00000 | ||
| 5385 | 2015.08.11 09:45 | close | 2694 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 45.00 | 16928.80 |
| 5386 | 2015.08.11 09:45 | close | 2693 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 37.00 | 16965.80 |
| 5387 | 2015.08.11 09:45 | close | 2692 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 27.60 | 16993.40 |
| 5388 | 2015.08.11 09:45 | close | 2691 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 8.00 | 17001.40 |
| 5389 | 2015.08.11 09:45 | buy | 2695 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
| 5390 | 2015.08.11 09:50 | buy | 2696 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
| 5391 | 2015.08.11 09:55 | buy | 2697 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 5392 | 2015.08.11 10:00 | buy | 2698 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 5393 | 2015.08.11 10:20 | close | 2698 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 27.40 | 17028.80 |
| 5394 | 2015.08.11 10:20 | close | 2697 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 26.60 | 17055.40 |
| 5395 | 2015.08.11 10:20 | close | 2696 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 21.70 | 17077.10 |
| 5396 | 2015.08.11 10:20 | close | 2695 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 17.60 | 17094.70 |
| 5397 | 2015.08.11 10:20 | sell | 2699 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 5398 | 2015.08.11 10:25 | sell | 2700 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
| 5399 | 2015.08.11 10:30 | sell | 2701 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
| 5400 | 2015.08.11 10:35 | sell | 2702 | 0.20 | 1.56083 | 0.00000 | 0.00000 | ||
| 5401 | 2015.08.11 10:45 | sell | 2703 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 5402 | 2015.08.11 11:20 | sell | 2704 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
| 5403 | 2015.08.11 11:25 | sell | 2705 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
| 5404 | 2015.08.11 11:35 | sell | 2706 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
| 5405 | 2015.08.11 11:40 | sell | 2707 | 0.20 | 1.56109 | 0.00000 | 0.00000 | ||
| 5406 | 2015.08.11 11:45 | close | 2707 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 21.80 | 17116.50 |
| 5407 | 2015.08.11 11:45 | close | 2706 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 4.80 | 17121.30 |
| 5408 | 2015.08.11 11:45 | close | 2705 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 9.20 | 17130.50 |
| 5409 | 2015.08.11 11:45 | close | 2704 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 5.80 | 17136.30 |
| 5410 | 2015.08.11 11:45 | close | 2703 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 6.80 | 17143.10 |
| 5411 | 2015.08.11 11:45 | close | 2702 | 0.20 | 1.56000 | 0.00000 | 0.00000 | 16.60 | 17159.70 |
| 5412 | 2015.08.11 11:45 | close | 2701 | 0.10 | 1.56000 | 0.00000 | 0.00000 | -9.70 | 17150.00 |
| 5413 | 2015.08.11 11:45 | close | 2700 | 0.10 | 1.56000 | 0.00000 | 0.00000 | -12.10 | 17137.90 |
| 5414 | 2015.08.11 11:45 | close | 2699 | 0.10 | 1.56000 | 0.00000 | 0.00000 | -14.60 | 17123.30 |
| 5415 | 2015.08.11 11:45 | buy | 2708 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 5416 | 2015.08.11 11:50 | buy | 2709 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
| 5417 | 2015.08.11 11:55 | buy | 2710 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
| 5418 | 2015.08.11 12:00 | close | 2710 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 7.50 | 17130.80 |
| 5419 | 2015.08.11 12:00 | close | 2709 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 3.80 | 17134.60 |
| 5420 | 2015.08.11 12:00 | close | 2708 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 2.70 | 17137.30 |
| 5421 | 2015.08.11 12:00 | sell | 2711 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
| 5422 | 2015.08.11 12:05 | close | 2711 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 6.30 | 17143.60 |
| 5423 | 2015.08.11 12:05 | buy | 2712 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
| 5424 | 2015.08.11 12:10 | buy | 2713 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
| 5425 | 2015.08.11 12:45 | buy | 2714 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
| 5426 | 2015.08.11 13:00 | buy | 2715 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
| 5427 | 2015.08.11 13:10 | buy | 2716 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
| 5428 | 2015.08.11 13:15 | buy | 2717 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
| 5429 | 2015.08.11 13:45 | buy | 2718 | 0.20 | 1.55758 | 0.00000 | 0.00000 | ||
| 5430 | 2015.08.11 13:50 | buy | 2719 | 0.20 | 1.55750 | 0.00000 | 0.00000 | ||
| 5431 | 2015.08.11 13:55 | buy | 2720 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
| 5432 | 2015.08.11 14:10 | buy | 2721 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
| 5433 | 2015.08.11 14:15 | buy | 2722 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
| 5434 | 2015.08.11 14:35 | close | 2722 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 9.30 | 17152.90 |
| 5435 | 2015.08.11 14:35 | close | 2721 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 7.70 | 17160.60 |
| 5436 | 2015.08.11 14:35 | close | 2720 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 10.50 | 17171.10 |
| 5437 | 2015.08.11 14:35 | close | 2719 | 0.20 | 1.55842 | 0.00000 | 0.00000 | 18.40 | 17189.50 |
| 5438 | 2015.08.11 14:35 | close | 2718 | 0.20 | 1.55842 | 0.00000 | 0.00000 | 16.80 | 17206.30 |
| 5439 | 2015.08.11 14:35 | close | 2717 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 3.10 | 17209.40 |
| 5440 | 2015.08.11 14:35 | close | 2716 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -0.50 | 17208.90 |
| 5441 | 2015.08.11 14:35 | close | 2715 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 3.50 | 17212.40 |
| 5442 | 2015.08.11 14:35 | close | 2714 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -2.70 | 17209.70 |
| 5443 | 2015.08.11 14:35 | close | 2713 | 0.20 | 1.55842 | 0.00000 | 0.00000 | 3.20 | 17212.90 |
| 5444 | 2015.08.11 14:35 | close | 2712 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -12.20 | 17200.70 |
| 5445 | 2015.08.11 14:35 | sell | 2723 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
| 5446 | 2015.08.11 14:40 | sell | 2724 | 0.20 | 1.55899 | 0.00000 | 0.00000 | ||
| 5447 | 2015.08.11 14:45 | sell | 2725 | 0.20 | 1.55982 | 0.00000 | 0.00000 | ||
| 5448 | 2015.08.11 14:55 | sell | 2726 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 5449 | 2015.08.11 15:40 | close | 2726 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 12.90 | 17213.60 |
| 5450 | 2015.08.11 15:40 | close | 2725 | 0.20 | 1.55851 | 0.00000 | 0.00000 | 26.20 | 17239.80 |
| 5451 | 2015.08.11 15:40 | close | 2724 | 0.20 | 1.55851 | 0.00000 | 0.00000 | 9.60 | 17249.40 |
| 5452 | 2015.08.11 15:40 | close | 2723 | 0.10 | 1.55851 | 0.00000 | 0.00000 | -0.90 | 17248.50 |
| 5453 | 2015.08.11 15:40 | buy | 2727 | 0.20 | 1.55851 | 0.00000 | 0.00000 | ||
| 5454 | 2015.08.11 15:45 | buy | 2728 | 0.20 | 1.55751 | 0.00000 | 0.00000 | ||
| 5455 | 2015.08.11 15:50 | buy | 2729 | 0.20 | 1.55714 | 0.00000 | 0.00000 | ||
| 5456 | 2015.08.11 16:30 | buy | 2730 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
| 5457 | 2015.08.11 16:35 | buy | 2731 | 0.20 | 1.55660 | 0.00000 | 0.00000 | ||
| 5458 | 2015.08.11 16:45 | close | 2731 | 0.20 | 1.55802 | 0.00000 | 0.00000 | 28.40 | 17276.90 |
| 5459 | 2015.08.11 16:45 | close | 2730 | 0.10 | 1.55802 | 0.00000 | 0.00000 | 6.80 | 17283.70 |
| 5460 | 2015.08.11 16:45 | close | 2729 | 0.20 | 1.55802 | 0.00000 | 0.00000 | 17.60 | 17301.30 |
| 5461 | 2015.08.11 16:45 | close | 2728 | 0.20 | 1.55802 | 0.00000 | 0.00000 | 10.20 | 17311.50 |
| 5462 | 2015.08.11 16:45 | close | 2727 | 0.20 | 1.55802 | 0.00000 | 0.00000 | -9.80 | 17301.70 |
| 5463 | 2015.08.11 16:45 | sell | 2732 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
| 5464 | 2015.08.11 16:55 | sell | 2733 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
| 5465 | 2015.08.11 17:00 | sell | 2734 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
| 5466 | 2015.08.11 17:05 | sell | 2735 | 0.20 | 1.55899 | 0.00000 | 0.00000 | ||
| 5467 | 2015.08.11 17:15 | close | 2735 | 0.20 | 1.55773 | 0.00000 | 0.00000 | 25.20 | 17326.90 |
| 5468 | 2015.08.11 17:15 | close | 2734 | 0.10 | 1.55773 | 0.00000 | 0.00000 | 6.30 | 17333.20 |
| 5469 | 2015.08.11 17:15 | close | 2733 | 0.10 | 1.55773 | 0.00000 | 0.00000 | 4.10 | 17337.30 |
| 5470 | 2015.08.11 17:15 | close | 2732 | 0.10 | 1.55773 | 0.00000 | 0.00000 | 2.90 | 17340.20 |
| 5471 | 2015.08.11 17:15 | buy | 2736 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
| 5472 | 2015.08.11 17:25 | buy | 2737 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
| 5473 | 2015.08.11 17:30 | buy | 2738 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 5474 | 2015.08.11 17:35 | buy | 2739 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 5475 | 2015.08.11 17:45 | buy | 2740 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
| 5476 | 2015.08.11 18:05 | buy | 2741 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
| 5477 | 2015.08.11 18:20 | buy | 2742 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
| 5478 | 2015.08.11 18:25 | close | 2742 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 8.00 | 17348.20 |
| 5479 | 2015.08.11 18:25 | close | 2741 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 10.20 | 17358.40 |
| 5480 | 2015.08.11 18:25 | close | 2740 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 6.70 | 17365.10 |
| 5481 | 2015.08.11 18:25 | close | 2739 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 4.10 | 17369.20 |
| 5482 | 2015.08.11 18:25 | close | 2738 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 2.30 | 17371.50 |
| 5483 | 2015.08.11 18:25 | close | 2737 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 2.40 | 17373.90 |
| 5484 | 2015.08.11 18:25 | close | 2736 | 0.10 | 1.55746 | 0.00000 | 0.00000 | -2.70 | 17371.20 |
| 5485 | 2015.08.11 18:25 | sell | 2743 | 0.10 | 1.55746 | 0.00000 | 0.00000 | ||
| 5486 | 2015.08.11 18:30 | sell | 2744 | 0.20 | 1.55827 | 0.00000 | 0.00000 | ||
| 5487 | 2015.08.11 18:40 | sell | 2745 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
| 5488 | 2015.08.11 18:45 | sell | 2746 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 5489 | 2015.08.11 19:15 | close | 2746 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 22.60 | 17393.80 |
| 5490 | 2015.08.11 19:15 | close | 2745 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 19.50 | 17413.30 |
| 5491 | 2015.08.11 19:15 | close | 2744 | 0.20 | 1.55642 | 0.00000 | 0.00000 | 37.00 | 17450.30 |
| 5492 | 2015.08.11 19:15 | close | 2743 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 10.40 | 17460.70 |
| 5493 | 2015.08.11 19:15 | buy | 2747 | 0.20 | 1.55642 | 0.00000 | 0.00000 | ||
| 5494 | 2015.08.11 19:25 | buy | 2748 | 0.10 | 1.55613 | 0.00000 | 0.00000 | ||
| 5495 | 2015.08.11 19:35 | buy | 2749 | 0.10 | 1.55592 | 0.00000 | 0.00000 | ||
| 5496 | 2015.08.11 20:05 | close | 2749 | 0.10 | 1.55719 | 0.00000 | 0.00000 | 12.70 | 17473.40 |
| 5497 | 2015.08.11 20:05 | close | 2748 | 0.10 | 1.55719 | 0.00000 | 0.00000 | 10.60 | 17484.00 |
| 5498 | 2015.08.11 20:05 | close | 2747 | 0.20 | 1.55719 | 0.00000 | 0.00000 | 15.40 | 17499.40 |
| 5499 | 2015.08.11 20:05 | sell | 2750 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
| 5500 | 2015.08.11 20:15 | sell | 2751 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
| 5501 | 2015.08.11 20:20 | sell | 2752 | 0.20 | 1.55797 | 0.00000 | 0.00000 | ||
| 5502 | 2015.08.11 20:55 | close | 2752 | 0.20 | 1.55669 | 0.00000 | 0.00000 | 25.60 | 17525.00 |
| 5503 | 2015.08.11 20:55 | close | 2751 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 5.80 | 17530.80 |
| 5504 | 2015.08.11 20:55 | close | 2750 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 5.00 | 17535.80 |
| 5505 | 2015.08.11 20:55 | buy | 2753 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 5506 | 2015.08.11 21:05 | buy | 2754 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
| 5507 | 2015.08.11 21:10 | buy | 2755 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 5508 | 2015.08.11 21:15 | buy | 2756 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 5509 | 2015.08.11 21:20 | buy | 2757 | 0.20 | 1.55619 | 0.00000 | 0.00000 | ||
| 5510 | 2015.08.11 21:30 | buy | 2758 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
| 5511 | 2015.08.11 21:35 | buy | 2759 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
| 5512 | 2015.08.11 21:55 | buy | 2760 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
| 5513 | 2015.08.11 22:05 | close | 2760 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 9.10 | 17544.90 |
| 5514 | 2015.08.11 22:05 | close | 2759 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 7.00 | 17551.90 |
| 5515 | 2015.08.11 22:05 | close | 2758 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 5.60 | 17557.50 |
| 5516 | 2015.08.11 22:05 | close | 2757 | 0.20 | 1.55678 | 0.00000 | 0.00000 | 11.80 | 17569.30 |
| 5517 | 2015.08.11 22:05 | close | 2756 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 2.20 | 17571.50 |
| 5518 | 2015.08.11 22:05 | close | 2755 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 0.90 | 17572.40 |
| 5519 | 2015.08.11 22:05 | close | 2754 | 0.10 | 1.55678 | 0.00000 | 0.00000 | -1.70 | 17570.70 |
| 5520 | 2015.08.11 22:05 | close | 2753 | 0.10 | 1.55678 | 0.00000 | 0.00000 | 0.90 | 17571.60 |
| 5521 | 2015.08.11 22:05 | sell | 2761 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
| 5522 | 2015.08.11 22:15 | sell | 2762 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
| 5523 | 2015.08.11 22:20 | sell | 2763 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
| 5524 | 2015.08.11 22:25 | sell | 2764 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
| 5525 | 2015.08.11 22:40 | sell | 2765 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 5526 | 2015.08.11 22:50 | sell | 2766 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
| 5527 | 2015.08.11 23:00 | sell | 2767 | 0.20 | 1.55801 | 0.00000 | 0.00000 | ||
| 5528 | 2015.08.11 23:45 | close | 2767 | 0.20 | 1.55742 | 0.00000 | 0.00000 | 11.80 | 17583.40 |
| 5529 | 2015.08.11 23:45 | close | 2766 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 1.90 | 17585.30 |
| 5530 | 2015.08.11 23:45 | close | 2765 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -1.90 | 17583.40 |
| 5531 | 2015.08.11 23:45 | close | 2764 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -4.50 | 17578.90 |
| 5532 | 2015.08.11 23:45 | close | 2763 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -4.00 | 17574.90 |
| 5533 | 2015.08.11 23:45 | close | 2762 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -5.40 | 17569.50 |
| 5534 | 2015.08.11 23:45 | close | 2761 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -6.40 | 17563.10 |
| 5535 | 2015.08.11 23:45 | buy | 2768 | 0.10 | 1.55742 | 0.00000 | 0.00000 | ||
| 5536 | 2015.08.11 23:50 | buy | 2769 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
| 5537 | 2015.08.11 23:59 | close at stop | 2769 | 0.10 | 1.55713 | 0.00000 | 0.00000 | -1.10 | 17562.00 |
| 5538 | 2015.08.11 23:59 | close at stop | 2768 | 0.10 | 1.55713 | 0.00000 | 0.00000 | -2.90 | 17559.10 |