Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 4 Hours (H4) 2014.01.02 08:00 - 2015.01.30 20:00 (2014.01.01 - 2015.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 2679 | Ticks modelled | 11280459 | Modelling quality | 59.45% |
Mismatched charts errors | 11 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | 15879.02 | Gross profit | 29211.36 | Gross loss | -13332.34 |
Profit factor | 2.19 | Expected payoff | 94.52 | ||
Absolute drawdown | 2435.09 | Maximal drawdown | 4794.35 (24.47%) | Relative drawdown | 24.47% (4794.35) |
Total trades | 168 | Short positions (won %) | 97 (22.68%) | Long positions (won %) | 71 (5.63%) |
Profit trades (% of total) | 26 (15.48%) | Loss trades (% of total) | 142 (84.52%) | ||
Largest | profit trade | 3118.10 | loss trade | -722.32 | |
Average | profit trade | 1123.51 | loss trade | -93.89 | |
Maximum | consecutive wins (profit in money) | 5 (7530.92) | consecutive losses (loss in money) | 45 (-5291.46) | |
Maximal | consecutive profit (count of wins) | 7530.92 (5) | consecutive loss (count of losses) | -5291.46 (45) | |
Average | consecutive wins | 4 | consecutive losses | 20 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 08:00 | buy | 1 | 0.40 | 1.37589 | 1.27562 | 1.47589 | ||
2 | 2014.01.02 20:00 | buy | 2 | 0.40 | 1.36761 | 1.26734 | 1.46761 | ||
3 | 2014.01.03 00:00 | close | 1 | 0.40 | 1.36699 | 1.27562 | 1.47589 | -357.12 | 9642.88 |
4 | 2014.01.03 00:00 | close | 2 | 0.40 | 1.36699 | 1.26734 | 1.46761 | -25.92 | 9616.97 |
5 | 2014.01.07 00:00 | sell | 3 | 0.40 | 1.36265 | 1.46292 | 1.26265 | ||
6 | 2014.01.08 02:00 | close | 3 | 0.40 | 1.36270 | 1.46292 | 1.26265 | -1.95 | 9615.01 |
7 | 2014.01.10 12:00 | sell | 4 | 0.40 | 1.35976 | 1.46003 | 1.25976 | ||
8 | 2014.01.13 00:00 | close | 4 | 0.40 | 1.36790 | 1.46003 | 1.25976 | -325.55 | 9289.46 |
9 | 2014.01.14 00:00 | buy | 5 | 0.40 | 1.36725 | 1.26698 | 1.46725 | ||
10 | 2014.01.15 00:36 | close | 5 | 0.40 | 1.36719 | 1.26698 | 1.46725 | -3.52 | 9285.95 |
11 | 2014.01.16 00:00 | buy | 6 | 0.40 | 1.36063 | 1.26036 | 1.46063 | ||
12 | 2014.01.17 09:54 | close | 6 | 0.40 | 1.36052 | 1.26036 | 1.46063 | -5.52 | 9280.43 |
13 | 2014.01.21 00:00 | sell | 7 | 0.40 | 1.35504 | 1.45531 | 1.25504 | ||
14 | 2014.01.22 00:00 | close | 7 | 0.40 | 1.35626 | 1.45531 | 1.25504 | -48.75 | 9231.68 |
15 | 2014.01.22 08:00 | sell | 8 | 0.40 | 1.35531 | 1.45558 | 1.25531 | ||
16 | 2014.01.23 06:00 | close | 8 | 0.40 | 1.35533 | 1.45558 | 1.25531 | -0.65 | 9231.02 |
17 | 2014.01.24 04:00 | sell | 9 | 0.40 | 1.36817 | 1.46844 | 1.26817 | ||
18 | 2014.01.27 01:48 | close | 9 | 0.40 | 1.36821 | 1.46844 | 1.26817 | -1.55 | 9229.47 |
19 | 2014.01.27 04:00 | buy | 10 | 0.40 | 1.36834 | 1.26807 | 1.46834 | ||
20 | 2014.01.28 00:00 | close | 10 | 0.40 | 1.36715 | 1.26807 | 1.46834 | -48.72 | 9180.75 |
21 | 2014.01.29 00:00 | buy | 11 | 0.40 | 1.36722 | 1.26695 | 1.46722 | ||
22 | 2014.01.30 00:00 | close | 11 | 0.40 | 1.36596 | 1.26695 | 1.46722 | -53.75 | 9127.00 |
23 | 2014.01.30 00:00 | buy | 12 | 0.40 | 1.36624 | 1.26597 | 1.46624 | ||
24 | 2014.01.31 00:00 | buy | 13 | 0.40 | 1.35562 | 1.25535 | 1.45562 | ||
25 | 2014.01.31 00:00 | close | 12 | 0.40 | 1.35535 | 1.26597 | 1.46624 | -436.72 | 8690.28 |
26 | 2014.02.03 00:00 | close | 13 | 0.40 | 1.34823 | 1.25535 | 1.45562 | -296.72 | 8393.57 |
27 | 2014.02.04 04:00 | sell | 14 | 0.40 | 1.35153 | 1.45180 | 1.25153 | ||
28 | 2014.02.05 00:00 | close | 14 | 0.40 | 1.35198 | 1.45180 | 1.25153 | -17.95 | 8375.62 |
29 | 2014.02.06 00:00 | sell | 15 | 0.40 | 1.35313 | 1.45340 | 1.25313 | ||
30 | 2014.02.07 00:00 | sell | 16 | 0.40 | 1.35889 | 1.45916 | 1.25889 | ||
31 | 2014.02.07 00:00 | close | 15 | 0.40 | 1.35916 | 1.45340 | 1.25313 | -241.15 | 8134.46 |
32 | 2014.02.10 00:00 | close | 16 | 0.40 | 1.36167 | 1.45916 | 1.25889 | -111.15 | 8023.31 |
33 | 2014.02.12 12:00 | buy | 17 | 0.40 | 1.36461 | 1.26434 | 1.46461 | ||
34 | 2014.02.12 20:00 | buy | 18 | 0.40 | 1.35866 | 1.25839 | 1.45866 | ||
35 | 2014.02.13 00:00 | close | 17 | 0.40 | 1.35919 | 1.26434 | 1.46461 | -220.15 | 7803.16 |
36 | 2014.02.13 00:54 | close | 18 | 0.40 | 1.35855 | 1.25839 | 1.45866 | -7.75 | 7795.41 |
37 | 2014.02.13 04:00 | buy | 19 | 0.40 | 1.36074 | 1.26047 | 1.46074 | ||
38 | 2014.02.13 12:00 | buy | 20 | 0.40 | 1.36752 | 1.26725 | 1.46752 | ||
39 | 2014.02.14 01:00 | close | 20 | 0.40 | 1.36743 | 1.26725 | 1.46752 | -4.72 | 7790.69 |
40 | 2014.02.18 00:00 | buy | 21 | 0.40 | 1.37079 | 1.27052 | 1.47079 | ||
41 | 2014.02.18 20:00 | buy | 22 | 0.40 | 1.37559 | 1.27532 | 1.47559 | ||
42 | 2014.02.19 10:00 | close | 22 | 0.40 | 1.37541 | 1.27532 | 1.47559 | -8.32 | 7782.37 |
43 | 2014.02.20 08:00 | buy | 23 | 0.40 | 1.37558 | 1.27531 | 1.47558 | ||
44 | 2014.02.21 00:00 | close | 23 | 0.40 | 1.37176 | 1.27531 | 1.47558 | -153.92 | 7628.46 |
45 | 2014.02.24 17:00 | close | 21 | 0.40 | 1.37075 | 1.27052 | 1.47079 | -8.30 | 7620.15 |
46 | 2014.02.27 00:00 | buy | 24 | 0.40 | 1.36871 | 1.26844 | 1.46871 | ||
47 | 2014.03.04 08:00 | buy | 25 | 0.40 | 1.37333 | 1.27306 | 1.47333 | ||
48 | 2014.03.05 02:36 | close | 25 | 0.40 | 1.37332 | 1.27306 | 1.47333 | -1.52 | 7618.64 |
49 | 2014.03.06 12:00 | buy | 26 | 0.40 | 1.37360 | 1.27333 | 1.47360 | ||
50 | 2014.03.06 16:00 | buy | 27 | 0.40 | 1.38168 | 1.28141 | 1.48168 | ||
51 | 2014.03.06 20:00 | buy | 28 | 0.40 | 1.38609 | 1.28582 | 1.48609 | ||
52 | 2014.03.07 00:00 | close | 28 | 0.40 | 1.38595 | 1.28582 | 1.48609 | -6.72 | 7611.92 |
53 | 2014.03.07 12:17 | close | 19 | 0.40 | 1.39044 | 1.26047 | 1.46074 | 1163.42 | 8775.34 |
54 | 2014.03.07 12:17 | close | 24 | 0.40 | 1.39044 | 1.26844 | 1.46871 | 860.26 | 9635.60 |
55 | 2014.03.07 12:17 | close | 26 | 0.40 | 1.39044 | 1.27333 | 1.47360 | 672.48 | 10308.08 |
56 | 2014.03.07 12:17 | close | 27 | 0.40 | 1.39044 | 1.28141 | 1.48168 | 349.28 | 10657.36 |
57 | 2014.03.12 16:00 | buy | 29 | 0.40 | 1.38938 | 1.28911 | 1.48938 | ||
58 | 2014.03.13 21:18 | close | 29 | 0.40 | 1.38875 | 1.28911 | 1.48938 | -28.55 | 10628.81 |
59 | 2014.03.14 12:00 | buy | 30 | 0.40 | 1.38757 | 1.28730 | 1.48757 | ||
60 | 2014.03.19 21:48 | close | 30 | 0.40 | 1.38756 | 1.28730 | 1.48757 | -3.75 | 10625.06 |
61 | 2014.03.20 08:00 | buy | 31 | 0.40 | 1.38333 | 1.28306 | 1.48333 | ||
62 | 2014.03.20 20:00 | buy | 32 | 0.40 | 1.37891 | 1.27864 | 1.47891 | ||
63 | 2014.03.21 00:00 | close | 31 | 0.40 | 1.37773 | 1.28306 | 1.48333 | -225.12 | 10399.94 |
64 | 2014.03.21 00:00 | close | 32 | 0.40 | 1.37773 | 1.27864 | 1.47891 | -48.32 | 10351.63 |
65 | 2014.03.21 04:00 | buy | 33 | 0.40 | 1.37810 | 1.27783 | 1.47810 | ||
66 | 2014.03.24 00:00 | sell | 34 | 0.40 | 1.37960 | 1.47987 | 1.27960 | ||
67 | 2014.03.24 13:54 | close | 33 | 0.40 | 1.37781 | 1.27783 | 1.47810 | -12.72 | 10338.91 |
68 | 2014.03.25 00:00 | close | 34 | 0.40 | 1.38401 | 1.47987 | 1.27960 | -176.35 | 10162.56 |
69 | 2014.03.25 04:00 | sell | 35 | 0.40 | 1.38322 | 1.48349 | 1.28322 | ||
70 | 2014.03.25 16:00 | sell | 36 | 0.40 | 1.37914 | 1.47941 | 1.27914 | ||
71 | 2014.03.26 00:00 | close | 36 | 0.40 | 1.38281 | 1.47941 | 1.27914 | -146.75 | 10015.81 |
72 | 2014.03.31 08:00 | sell | 37 | 0.40 | 1.37487 | 1.47514 | 1.27487 | ||
73 | 2014.04.01 00:00 | close | 37 | 0.40 | 1.37704 | 1.47514 | 1.27487 | -86.75 | 9929.05 |
74 | 2014.04.01 00:00 | sell | 38 | 0.40 | 1.37678 | 1.47705 | 1.27678 | ||
75 | 2014.04.02 00:00 | close | 38 | 0.40 | 1.37942 | 1.47705 | 1.27678 | -105.55 | 9823.50 |
76 | 2014.04.02 00:00 | sell | 39 | 0.40 | 1.37914 | 1.47941 | 1.27914 | ||
77 | 2014.04.03 12:18 | close | 39 | 0.40 | 1.37984 | 1.47941 | 1.27914 | -27.85 | 9795.65 |
78 | 2014.04.08 08:00 | sell | 40 | 0.40 | 1.37425 | 1.47452 | 1.27425 | ||
79 | 2014.04.09 00:00 | close | 40 | 0.40 | 1.37984 | 1.47452 | 1.27425 | -223.55 | 9572.10 |
80 | 2014.04.09 04:00 | sell | 41 | 0.40 | 1.37883 | 1.47910 | 1.27883 | ||
81 | 2014.04.10 00:00 | close | 41 | 0.40 | 1.38567 | 1.47910 | 1.27883 | -273.45 | 9298.64 |
82 | 2014.04.11 00:00 | sell | 42 | 0.40 | 1.38850 | 1.48877 | 1.28850 | ||
83 | 2014.04.14 04:00 | buy | 43 | 0.40 | 1.38498 | 1.28471 | 1.48498 | ||
84 | 2014.04.15 00:00 | close | 43 | 0.40 | 1.38195 | 1.28471 | 1.48498 | -122.32 | 9176.33 |
85 | 2014.04.15 16:00 | buy | 44 | 0.40 | 1.38037 | 1.28010 | 1.48037 | ||
86 | 2014.04.16 12:00 | buy | 45 | 0.40 | 1.38512 | 1.28485 | 1.48512 | ||
87 | 2014.04.16 18:42 | close | 44 | 0.40 | 1.38035 | 1.28010 | 1.48037 | -1.92 | 9174.41 |
88 | 2014.04.17 00:00 | close | 45 | 0.40 | 1.38144 | 1.28485 | 1.48512 | -150.55 | 9023.86 |
89 | 2014.04.18 08:00 | buy | 46 | 0.40 | 1.38143 | 1.28116 | 1.48143 | ||
90 | 2014.04.21 00:00 | close | 46 | 0.40 | 1.38114 | 1.28116 | 1.48143 | -12.72 | 9011.14 |
91 | 2014.04.24 16:00 | sell | 47 | 0.40 | 1.37917 | 1.47944 | 1.27917 | ||
92 | 2014.04.25 00:00 | close | 47 | 0.40 | 1.38332 | 1.47944 | 1.27917 | -165.95 | 8845.19 |
93 | 2014.04.30 00:00 | buy | 48 | 0.40 | 1.38139 | 1.28112 | 1.48139 | ||
94 | 2014.04.30 16:00 | buy | 49 | 0.40 | 1.38614 | 1.28587 | 1.48614 | ||
95 | 2014.05.06 12:00 | buy | 50 | 0.40 | 1.39272 | 1.29245 | 1.49272 | ||
96 | 2014.05.07 00:00 | close | 50 | 0.40 | 1.39264 | 1.29245 | 1.49272 | -4.32 | 8840.87 |
97 | 2014.05.08 08:00 | buy | 51 | 0.40 | 1.39165 | 1.29138 | 1.49165 | ||
98 | 2014.05.08 17:30 | close | 49 | 0.40 | 1.38569 | 1.28587 | 1.48614 | -29.17 | 8811.70 |
99 | 2014.05.09 00:00 | close | 51 | 0.40 | 1.38389 | 1.29138 | 1.49165 | -311.52 | 8500.18 |
100 | 2014.05.09 12:06 | close | 48 | 0.40 | 1.38047 | 1.28112 | 1.48139 | -49.09 | 8451.09 |
101 | 2014.05.13 08:00 | sell | 52 | 0.40 | 1.37582 | 1.47609 | 1.27582 | ||
102 | 2014.05.13 16:03 | sell | 53 | 0.40 | 1.37182 | 1.47209 | 1.27182 | ||
103 | 2014.05.14 06:30 | close | 53 | 0.40 | 1.37194 | 1.47209 | 1.27182 | -4.75 | 8446.34 |
104 | 2014.05.15 08:00 | sell | 54 | 0.40 | 1.37137 | 1.47164 | 1.27137 | ||
105 | 2014.05.15 12:00 | sell | 55 | 0.40 | 1.36691 | 1.46718 | 1.26691 | ||
106 | 2014.05.16 00:00 | close | 55 | 0.40 | 1.37104 | 1.46718 | 1.26691 | -165.15 | 8281.19 |
107 | 2014.05.16 01:30 | close | 54 | 0.40 | 1.37147 | 1.47164 | 1.27137 | -3.95 | 8277.23 |
108 | 2014.05.20 00:00 | sell | 56 | 0.40 | 1.37076 | 1.47103 | 1.27076 | ||
109 | 2014.05.21 03:30 | close | 56 | 0.40 | 1.37077 | 1.47103 | 1.27076 | -0.35 | 8276.88 |
110 | 2014.05.27 00:00 | sell | 57 | 0.40 | 1.36438 | 1.46465 | 1.26438 | ||
111 | 2014.05.30 00:00 | sell | 58 | 0.40 | 1.36003 | 1.46030 | 1.26003 | ||
112 | 2014.06.02 00:00 | close | 58 | 0.40 | 1.36378 | 1.46030 | 1.26003 | -149.95 | 8126.93 |
113 | 2014.06.03 00:00 | buy | 59 | 0.40 | 1.35981 | 1.25954 | 1.45981 | ||
114 | 2014.06.03 15:42 | close | 57 | 0.40 | 1.36473 | 1.46465 | 1.26438 | -13.66 | 8113.27 |
115 | 2014.06.04 21:42 | close | 59 | 0.40 | 1.35966 | 1.25954 | 1.45981 | -7.12 | 8106.15 |
116 | 2014.06.05 04:00 | buy | 60 | 0.40 | 1.36019 | 1.25992 | 1.46019 | ||
117 | 2014.06.05 15:36 | close | 35 | 0.40 | 1.35310 | 1.48349 | 1.28322 | 1208.39 | 9314.55 |
118 | 2014.06.05 15:36 | close | 42 | 0.40 | 1.35310 | 1.48877 | 1.28850 | 1418.67 | 10733.22 |
119 | 2014.06.05 15:36 | close | 52 | 0.40 | 1.35310 | 1.47609 | 1.27582 | 910.01 | 11643.24 |
120 | 2014.06.05 15:36 | close | 60 | 0.40 | 1.35283 | 1.25992 | 1.46019 | -294.40 | 11348.84 |
121 | 2014.06.05 20:00 | buy | 61 | 0.40 | 1.36391 | 1.26364 | 1.46391 | ||
122 | 2014.06.06 11:30 | close | 61 | 0.40 | 1.36354 | 1.26364 | 1.46391 | -15.92 | 11332.92 |
123 | 2014.06.09 00:00 | buy | 62 | 0.40 | 1.36450 | 1.26423 | 1.46450 | ||
124 | 2014.06.10 00:00 | buy | 63 | 0.40 | 1.35953 | 1.25926 | 1.45953 | ||
125 | 2014.06.10 00:00 | close | 62 | 0.40 | 1.35926 | 1.26423 | 1.46450 | -210.72 | 11122.20 |
126 | 2014.06.10 20:00 | buy | 64 | 0.40 | 1.35475 | 1.25448 | 1.45475 | ||
127 | 2014.06.11 00:00 | close | 63 | 0.40 | 1.35460 | 1.25926 | 1.45953 | -198.32 | 10923.88 |
128 | 2014.06.11 00:00 | close | 64 | 0.40 | 1.35460 | 1.25448 | 1.45475 | -7.12 | 10916.77 |
129 | 2014.06.11 00:00 | buy | 65 | 0.40 | 1.35488 | 1.25461 | 1.45488 | ||
130 | 2014.06.12 00:00 | close | 65 | 0.40 | 1.35303 | 1.25461 | 1.45488 | -77.35 | 10839.41 |
131 | 2014.06.12 04:00 | buy | 66 | 0.40 | 1.35408 | 1.25381 | 1.45408 | ||
132 | 2014.06.13 14:02 | close | 66 | 0.40 | 1.35373 | 1.25381 | 1.45408 | -15.12 | 10824.30 |
133 | 2014.06.17 08:00 | sell | 67 | 0.40 | 1.35582 | 1.45609 | 1.25582 | ||
134 | 2014.06.18 11:56 | close | 67 | 0.40 | 1.35583 | 1.45609 | 1.25582 | -0.35 | 10823.95 |
135 | 2014.06.19 04:00 | sell | 68 | 0.40 | 1.35878 | 1.45905 | 1.25878 | ||
136 | 2014.06.20 00:02 | close | 68 | 0.40 | 1.36086 | 1.45905 | 1.25878 | -83.15 | 10740.79 |
137 | 2014.06.20 00:02 | sell | 69 | 0.40 | 1.36061 | 1.46088 | 1.26061 | ||
138 | 2014.06.20 16:03 | sell | 70 | 0.40 | 1.35661 | 1.45688 | 1.25661 | ||
139 | 2014.06.23 00:00 | buy | 71 | 0.40 | 1.35909 | 1.25882 | 1.45909 | ||
140 | 2014.06.23 00:00 | close | 70 | 0.40 | 1.35909 | 1.45688 | 1.25661 | -99.15 | 10641.64 |
141 | 2014.06.23 05:55 | close | 69 | 0.40 | 1.36103 | 1.46088 | 1.26061 | -16.75 | 10624.89 |
142 | 2014.06.24 18:31 | close | 71 | 0.40 | 1.35890 | 1.25882 | 1.45909 | -8.72 | 10616.17 |
143 | 2014.06.27 04:00 | buy | 72 | 0.40 | 1.36201 | 1.26174 | 1.46201 | ||
144 | 2014.07.03 15:32 | close | 72 | 0.40 | 1.36188 | 1.26174 | 1.46201 | -11.90 | 10604.27 |
145 | 2014.07.03 20:00 | buy | 73 | 0.40 | 1.36043 | 1.26016 | 1.46043 | ||
146 | 2014.07.04 03:55 | close | 73 | 0.40 | 1.36034 | 1.26016 | 1.46043 | -4.72 | 10599.55 |
147 | 2014.07.04 08:00 | buy | 74 | 0.40 | 1.36103 | 1.26076 | 1.46103 | ||
148 | 2014.07.07 00:00 | close | 74 | 0.40 | 1.35927 | 1.26076 | 1.46103 | -71.52 | 10528.04 |
149 | 2014.07.08 00:00 | sell | 75 | 0.40 | 1.36028 | 1.46055 | 1.26028 | ||
150 | 2014.07.09 00:05 | close | 75 | 0.40 | 1.36122 | 1.46055 | 1.26028 | -37.55 | 10490.48 |
151 | 2014.07.09 12:00 | sell | 76 | 0.40 | 1.36120 | 1.46147 | 1.26120 | ||
152 | 2014.07.10 00:03 | close | 76 | 0.40 | 1.36419 | 1.46147 | 1.26120 | -119.45 | 10371.03 |
153 | 2014.07.10 12:00 | sell | 77 | 0.40 | 1.36334 | 1.46361 | 1.26334 | ||
154 | 2014.07.14 00:00 | buy | 78 | 0.40 | 1.36005 | 1.25978 | 1.46005 | ||
155 | 2014.07.14 10:52 | close | 77 | 0.40 | 1.36388 | 1.46361 | 1.26334 | -21.50 | 10349.53 |
156 | 2014.07.15 12:02 | close | 78 | 0.40 | 1.35978 | 1.25978 | 1.46005 | -11.92 | 10337.61 |
157 | 2014.07.16 04:00 | buy | 79 | 0.40 | 1.35708 | 1.25681 | 1.45708 | ||
158 | 2014.07.16 20:00 | buy | 80 | 0.40 | 1.35300 | 1.25273 | 1.45300 | ||
159 | 2014.07.17 00:05 | close | 79 | 0.40 | 1.35230 | 1.25681 | 1.45708 | -194.55 | 10143.06 |
160 | 2014.07.17 00:05 | close | 80 | 0.40 | 1.35230 | 1.25273 | 1.45300 | -31.35 | 10111.71 |
161 | 2014.07.17 04:00 | buy | 81 | 0.40 | 1.35296 | 1.25269 | 1.45296 | ||
162 | 2014.07.18 00:03 | close | 81 | 0.40 | 1.35252 | 1.25269 | 1.45296 | -18.72 | 10092.99 |
163 | 2014.07.25 00:00 | sell | 82 | 0.40 | 1.34620 | 1.44647 | 1.24620 | ||
164 | 2014.07.29 16:00 | sell | 83 | 0.40 | 1.34162 | 1.44189 | 1.24162 | ||
165 | 2014.07.30 04:34 | close | 83 | 0.40 | 1.34163 | 1.44189 | 1.24162 | -0.35 | 10092.64 |
166 | 2014.08.04 08:00 | sell | 84 | 0.40 | 1.34214 | 1.44241 | 1.24214 | ||
167 | 2014.08.05 00:05 | close | 84 | 0.40 | 1.34235 | 1.44241 | 1.24214 | -8.35 | 10084.29 |
168 | 2014.08.07 12:00 | sell | 85 | 0.40 | 1.33734 | 1.43761 | 1.23734 | ||
169 | 2014.08.08 09:30 | close | 85 | 0.40 | 1.33739 | 1.43761 | 1.23734 | -1.95 | 10082.33 |
170 | 2014.08.11 00:00 | sell | 86 | 0.40 | 1.34089 | 1.44116 | 1.24089 | ||
171 | 2014.08.15 00:00 | sell | 87 | 0.40 | 1.33638 | 1.43665 | 1.23638 | ||
172 | 2014.08.18 00:00 | close | 87 | 0.40 | 1.33930 | 1.43665 | 1.23638 | -116.75 | 9965.58 |
173 | 2014.08.18 20:00 | sell | 88 | 0.40 | 1.33610 | 1.43637 | 1.23610 | ||
174 | 2014.08.19 00:02 | close | 88 | 0.40 | 1.33654 | 1.43637 | 1.23610 | -17.55 | 9948.03 |
175 | 2014.08.22 04:00 | sell | 89 | 0.40 | 1.32751 | 1.42778 | 1.22751 | ||
176 | 2014.08.28 00:00 | sell | 90 | 0.40 | 1.31920 | 1.41947 | 1.21920 | ||
177 | 2014.08.29 13:34 | close | 90 | 0.40 | 1.31929 | 1.41947 | 1.21920 | -3.55 | 9944.48 |
178 | 2014.09.02 00:00 | sell | 91 | 0.40 | 1.31268 | 1.41295 | 1.21268 | ||
179 | 2014.09.03 00:05 | close | 91 | 0.40 | 1.31335 | 1.41295 | 1.21268 | -26.75 | 9917.73 |
180 | 2014.09.03 04:00 | sell | 92 | 0.40 | 1.31304 | 1.41331 | 1.21304 | ||
181 | 2014.09.04 00:05 | close | 92 | 0.40 | 1.31518 | 1.41331 | 1.21304 | -85.45 | 9832.27 |
182 | 2014.09.04 04:00 | sell | 93 | 0.40 | 1.31450 | 1.41477 | 1.21450 | ||
183 | 2014.09.04 14:46 | close | 82 | 0.40 | 1.30770 | 1.44647 | 1.24620 | 1541.99 | 11374.27 |
184 | 2014.09.04 14:46 | close | 86 | 0.40 | 1.30770 | 1.44116 | 1.24089 | 1328.86 | 12703.13 |
185 | 2014.09.04 14:46 | close | 89 | 0.40 | 1.30770 | 1.42778 | 1.22751 | 793.03 | 13496.16 |
186 | 2014.09.04 14:46 | close | 93 | 0.40 | 1.30770 | 1.41477 | 1.21450 | 272.00 | 13768.16 |
187 | 2014.09.04 16:00 | sell | 94 | 0.40 | 1.30228 | 1.40255 | 1.20228 | ||
188 | 2014.09.04 20:00 | sell | 95 | 0.40 | 1.29459 | 1.39486 | 1.19459 | ||
189 | 2014.09.05 00:03 | close | 95 | 0.40 | 1.29472 | 1.39486 | 1.19459 | -5.15 | 13763.01 |
190 | 2014.09.08 04:00 | sell | 96 | 0.40 | 1.29518 | 1.39545 | 1.19518 | ||
191 | 2014.09.09 22:51 | close | 96 | 0.40 | 1.29554 | 1.39545 | 1.19518 | -14.35 | 13748.66 |
192 | 2014.09.10 08:00 | sell | 97 | 0.40 | 1.29219 | 1.39246 | 1.19219 | ||
193 | 2014.09.11 01:13 | close | 97 | 0.40 | 1.29229 | 1.39246 | 1.19219 | -3.85 | 13744.80 |
194 | 2014.09.12 00:00 | sell | 98 | 0.40 | 1.29223 | 1.39250 | 1.19223 | ||
195 | 2014.09.15 00:00 | close | 98 | 0.40 | 1.29542 | 1.39250 | 1.19223 | -127.55 | 13617.25 |
196 | 2014.09.15 00:00 | sell | 99 | 0.40 | 1.29553 | 1.39580 | 1.19553 | ||
197 | 2014.09.15 16:02 | sell | 100 | 0.40 | 1.29153 | 1.39180 | 1.19153 | ||
198 | 2014.09.16 00:01 | close | 100 | 0.40 | 1.29425 | 1.39180 | 1.19153 | -108.75 | 13508.50 |
199 | 2014.09.16 04:37 | close | 99 | 0.40 | 1.29566 | 1.39580 | 1.19553 | -5.15 | 13503.35 |
200 | 2014.09.17 00:00 | sell | 101 | 0.40 | 1.29584 | 1.39611 | 1.19584 | ||
201 | 2014.09.19 04:00 | sell | 102 | 0.40 | 1.29106 | 1.39133 | 1.19106 | ||
202 | 2014.09.19 12:01 | sell | 103 | 0.40 | 1.28706 | 1.38733 | 1.18706 | ||
203 | 2014.09.23 11:14 | close | 103 | 0.40 | 1.28732 | 1.38733 | 1.18706 | -10.30 | 13493.05 |
204 | 2014.09.23 20:00 | sell | 104 | 0.40 | 1.28466 | 1.38493 | 1.18466 | ||
205 | 2014.09.24 00:00 | close | 104 | 0.40 | 1.28483 | 1.38493 | 1.18466 | -6.75 | 13486.30 |
206 | 2014.09.30 00:00 | sell | 105 | 0.40 | 1.26840 | 1.36867 | 1.16840 | ||
207 | 2014.09.30 16:00 | sell | 106 | 0.40 | 1.25948 | 1.35975 | 1.15948 | ||
208 | 2014.10.01 00:00 | close | 106 | 0.40 | 1.26322 | 1.35975 | 1.15948 | -149.55 | 13336.74 |
209 | 2014.10.03 12:00 | sell | 107 | 0.40 | 1.26296 | 1.36323 | 1.16296 | ||
210 | 2014.10.03 13:53 | close | 94 | 0.40 | 1.25745 | 1.40255 | 1.20228 | 1794.61 | 15131.35 |
211 | 2014.10.03 13:53 | close | 101 | 0.40 | 1.25745 | 1.39611 | 1.19584 | 1536.47 | 16667.83 |
212 | 2014.10.03 13:53 | close | 102 | 0.40 | 1.25745 | 1.39133 | 1.19106 | 1345.08 | 18012.91 |
213 | 2014.10.03 13:53 | close | 105 | 0.40 | 1.25745 | 1.36867 | 1.16840 | 438.24 | 18451.15 |
214 | 2014.10.03 13:53 | close | 107 | 0.40 | 1.25745 | 1.36323 | 1.16296 | 220.40 | 18671.55 |
215 | 2014.10.03 16:00 | sell | 108 | 0.40 | 1.25385 | 1.35412 | 1.15385 | ||
216 | 2014.10.06 10:00 | close | 108 | 0.40 | 1.25394 | 1.35412 | 1.15385 | -3.55 | 18668.00 |
217 | 2014.10.07 04:00 | sell | 109 | 0.40 | 1.26254 | 1.36281 | 1.16254 | ||
218 | 2014.10.08 00:00 | close | 109 | 0.40 | 1.26709 | 1.36281 | 1.16254 | -181.95 | 18486.05 |
219 | 2014.10.08 04:00 | sell | 110 | 0.40 | 1.26518 | 1.36545 | 1.16518 | ||
220 | 2014.10.09 00:00 | close | 110 | 0.40 | 1.27347 | 1.36545 | 1.16518 | -331.45 | 18154.59 |
221 | 2014.10.09 16:00 | sell | 111 | 0.40 | 1.27314 | 1.37341 | 1.17314 | ||
222 | 2014.10.09 20:00 | sell | 112 | 0.40 | 1.26855 | 1.36882 | 1.16855 | ||
223 | 2014.10.10 00:00 | close | 112 | 0.40 | 1.26925 | 1.36882 | 1.16855 | -27.95 | 18126.64 |
224 | 2014.10.13 04:00 | buy | 113 | 0.40 | 1.26480 | 1.16453 | 1.36480 | ||
225 | 2014.10.13 22:00 | close | 111 | 0.40 | 1.27365 | 1.37341 | 1.17314 | -20.30 | 18106.34 |
226 | 2014.10.14 14:36 | close | 113 | 0.40 | 1.26432 | 1.16453 | 1.36480 | -20.32 | 18086.02 |
227 | 2014.10.15 08:00 | buy | 114 | 0.40 | 1.26423 | 1.16396 | 1.36423 | ||
228 | 2014.10.15 16:00 | buy | 115 | 0.40 | 1.27454 | 1.17427 | 1.37454 | ||
229 | 2014.10.15 20:00 | buy | 116 | 0.40 | 1.27920 | 1.17893 | 1.37920 | ||
230 | 2014.10.16 10:00 | close | 116 | 0.40 | 1.27906 | 1.17893 | 1.37920 | -8.95 | 18077.07 |
231 | 2014.10.16 14:00 | close | 115 | 0.40 | 1.27453 | 1.17427 | 1.37454 | -3.75 | 18073.32 |
232 | 2014.10.17 04:00 | buy | 117 | 0.40 | 1.28104 | 1.18077 | 1.38104 | ||
233 | 2014.10.20 00:00 | close | 117 | 0.40 | 1.27491 | 1.18077 | 1.38104 | -246.32 | 17827.00 |
234 | 2014.10.20 04:00 | buy | 118 | 0.40 | 1.27540 | 1.17513 | 1.37540 | ||
235 | 2014.10.20 20:00 | buy | 119 | 0.40 | 1.27970 | 1.17943 | 1.37970 | ||
236 | 2014.10.21 00:42 | close | 119 | 0.40 | 1.27957 | 1.17943 | 1.37970 | -6.32 | 17820.68 |
237 | 2014.10.21 14:02 | close | 118 | 0.40 | 1.27504 | 1.17513 | 1.37540 | -15.52 | 17805.17 |
238 | 2014.10.22 08:00 | buy | 120 | 0.40 | 1.27261 | 1.17234 | 1.37261 | ||
239 | 2014.10.22 22:21 | close | 114 | 0.40 | 1.26376 | 1.16396 | 1.36423 | -26.62 | 17778.54 |
240 | 2014.10.23 00:03 | close | 120 | 0.40 | 1.26465 | 1.17234 | 1.37261 | -321.75 | 17456.79 |
241 | 2014.10.23 08:00 | buy | 121 | 0.40 | 1.26407 | 1.16380 | 1.36407 | ||
242 | 2014.10.24 10:31 | close | 121 | 0.40 | 1.26405 | 1.16380 | 1.36407 | -1.92 | 17454.88 |
243 | 2014.10.24 12:00 | buy | 122 | 0.40 | 1.26580 | 1.16553 | 1.36580 | ||
244 | 2014.10.27 12:00 | sell | 123 | 0.40 | 1.26936 | 1.36963 | 1.16936 | ||
245 | 2014.10.28 00:02 | close | 123 | 0.40 | 1.27021 | 1.36963 | 1.16936 | -33.95 | 17420.92 |
246 | 2014.10.28 00:02 | sell | 124 | 0.40 | 1.26996 | 1.37023 | 1.16996 | ||
247 | 2014.10.28 20:00 | sell | 125 | 0.40 | 1.27429 | 1.37456 | 1.17429 | ||
248 | 2014.10.29 00:05 | close | 124 | 0.40 | 1.27359 | 1.37023 | 1.16996 | -145.15 | 17275.77 |
249 | 2014.10.29 09:27 | close | 125 | 0.40 | 1.27474 | 1.37456 | 1.17429 | -17.95 | 17257.82 |
250 | 2014.10.29 12:00 | sell | 126 | 0.40 | 1.27228 | 1.37255 | 1.17228 | ||
251 | 2014.10.29 21:09 | close | 122 | 0.40 | 1.26559 | 1.16553 | 1.36580 | -11.75 | 17246.07 |
252 | 2014.11.05 08:00 | sell | 127 | 0.40 | 1.25429 | 1.35456 | 1.15429 | ||
253 | 2014.11.05 12:00 | sell | 128 | 0.40 | 1.24819 | 1.34846 | 1.14819 | ||
254 | 2014.11.06 00:05 | close | 128 | 0.40 | 1.24852 | 1.34846 | 1.14819 | -13.05 | 17233.01 |
255 | 2014.11.10 20:00 | sell | 129 | 0.40 | 1.24254 | 1.34281 | 1.14254 | ||
256 | 2014.11.11 00:22 | close | 129 | 0.40 | 1.24255 | 1.34281 | 1.14254 | -0.35 | 17232.66 |
257 | 2014.11.12 04:00 | sell | 130 | 0.40 | 1.24609 | 1.34636 | 1.14609 | ||
258 | 2014.11.13 10:07 | close | 130 | 0.40 | 1.24620 | 1.34636 | 1.14609 | -4.25 | 17228.41 |
259 | 2014.11.14 04:00 | sell | 131 | 0.40 | 1.24659 | 1.34686 | 1.14659 | ||
260 | 2014.11.14 08:04 | sell | 132 | 0.40 | 1.24259 | 1.34286 | 1.14259 | ||
261 | 2014.11.14 21:29 | close | 127 | 0.40 | 1.25447 | 1.35456 | 1.15429 | -6.67 | 17221.74 |
262 | 2014.11.17 00:00 | close | 131 | 0.40 | 1.25321 | 1.34686 | 1.14659 | -264.75 | 16956.99 |
263 | 2014.11.17 00:00 | close | 132 | 0.40 | 1.25321 | 1.34286 | 1.14259 | -424.75 | 16532.24 |
264 | 2014.11.18 00:00 | buy | 133 | 0.40 | 1.24510 | 1.14483 | 1.34510 | ||
265 | 2014.11.18 12:00 | buy | 134 | 0.40 | 1.25170 | 1.15143 | 1.35170 | ||
266 | 2014.11.19 03:18 | close | 134 | 0.40 | 1.25154 | 1.15143 | 1.35170 | -7.52 | 16524.72 |
267 | 2014.11.21 00:00 | buy | 135 | 0.40 | 1.25401 | 1.15374 | 1.35401 | ||
268 | 2014.11.24 00:00 | close | 135 | 0.40 | 1.23598 | 1.15374 | 1.35401 | -722.32 | 15802.41 |
269 | 2014.11.24 00:00 | close | 133 | 0.40 | 1.23598 | 1.14483 | 1.34510 | -371.50 | 15430.90 |
270 | 2014.11.25 04:00 | sell | 136 | 0.40 | 1.24326 | 1.34353 | 1.14326 | ||
271 | 2014.11.26 00:02 | close | 136 | 0.40 | 1.24754 | 1.34353 | 1.14326 | -171.15 | 15259.75 |
272 | 2014.11.26 04:00 | sell | 137 | 0.40 | 1.24717 | 1.34744 | 1.14717 | ||
273 | 2014.11.27 00:03 | close | 137 | 0.40 | 1.25082 | 1.34744 | 1.14717 | -145.85 | 15113.90 |
274 | 2014.11.27 04:00 | sell | 138 | 0.40 | 1.24950 | 1.34977 | 1.14950 | ||
275 | 2014.12.01 00:00 | buy | 139 | 0.40 | 1.24630 | 1.14603 | 1.34630 | ||
276 | 2014.12.01 16:56 | close | 138 | 0.40 | 1.24996 | 1.34977 | 1.14950 | -18.30 | 15095.59 |
277 | 2014.12.02 03:45 | close | 139 | 0.40 | 1.24625 | 1.14603 | 1.34630 | -3.12 | 15092.48 |
278 | 2014.12.03 04:00 | buy | 140 | 0.40 | 1.23899 | 1.13872 | 1.33899 | ||
279 | 2014.12.04 00:00 | buy | 141 | 0.40 | 1.23124 | 1.13097 | 1.33124 | ||
280 | 2014.12.04 00:03 | close | 140 | 0.40 | 1.23088 | 1.13872 | 1.33899 | -327.75 | 14764.72 |
281 | 2014.12.04 16:00 | buy | 142 | 0.40 | 1.23984 | 1.13957 | 1.33984 | ||
282 | 2014.12.05 00:01 | close | 142 | 0.40 | 1.23773 | 1.13957 | 1.33984 | -85.52 | 14679.21 |
283 | 2014.12.05 15:35 | close | 141 | 0.40 | 1.22988 | 1.13097 | 1.33124 | -55.52 | 14623.69 |
284 | 2014.12.09 04:00 | sell | 143 | 0.40 | 1.23056 | 1.33083 | 1.13056 | ||
285 | 2014.12.10 00:00 | sell | 144 | 0.40 | 1.23727 | 1.33754 | 1.13727 | ||
286 | 2014.12.10 00:05 | close | 143 | 0.40 | 1.23717 | 1.33083 | 1.13056 | -264.35 | 14359.34 |
287 | 2014.12.11 00:01 | close | 144 | 0.40 | 1.24496 | 1.33754 | 1.13727 | -307.45 | 14051.88 |
288 | 2014.12.11 08:00 | sell | 145 | 0.40 | 1.24391 | 1.34418 | 1.14391 | ||
289 | 2014.12.11 16:01 | sell | 146 | 0.40 | 1.23991 | 1.34018 | 1.13991 | ||
290 | 2014.12.12 00:02 | close | 146 | 0.40 | 1.24103 | 1.34018 | 1.13991 | -44.75 | 14007.13 |
291 | 2014.12.12 11:04 | close | 145 | 0.40 | 1.24408 | 1.34418 | 1.14391 | -6.75 | 14000.38 |
292 | 2014.12.16 04:00 | buy | 147 | 0.40 | 1.24454 | 1.14427 | 1.34454 | ||
293 | 2014.12.16 12:00 | buy | 148 | 0.40 | 1.25125 | 1.15098 | 1.35125 | ||
294 | 2014.12.17 00:05 | close | 148 | 0.40 | 1.25089 | 1.15098 | 1.35125 | -15.52 | 13984.86 |
295 | 2014.12.17 17:12 | close | 147 | 0.40 | 1.24301 | 1.14427 | 1.34454 | -62.32 | 13922.55 |
296 | 2014.12.18 08:00 | buy | 149 | 0.40 | 1.23456 | 1.13429 | 1.33456 | ||
297 | 2014.12.18 20:00 | buy | 150 | 0.40 | 1.22854 | 1.12827 | 1.32854 | ||
298 | 2014.12.19 00:03 | close | 149 | 0.40 | 1.22857 | 1.13429 | 1.33456 | -240.72 | 13681.83 |
299 | 2014.12.19 00:09 | close | 150 | 0.40 | 1.22839 | 1.12827 | 1.32854 | -7.12 | 13674.71 |
300 | 2014.12.19 16:00 | buy | 151 | 0.40 | 1.22946 | 1.12919 | 1.32946 | ||
301 | 2014.12.22 00:02 | close | 151 | 0.40 | 1.22229 | 1.12919 | 1.32946 | -287.92 | 13386.79 |
302 | 2014.12.23 00:00 | sell | 152 | 0.40 | 1.22294 | 1.32321 | 1.12294 | ||
303 | 2014.12.23 16:00 | sell | 153 | 0.40 | 1.21855 | 1.31882 | 1.11855 | ||
304 | 2014.12.24 02:50 | close | 153 | 0.40 | 1.21858 | 1.31882 | 1.11855 | -1.15 | 13385.64 |
305 | 2014.12.26 16:00 | sell | 154 | 0.40 | 1.21779 | 1.31806 | 1.11779 | ||
306 | 2014.12.29 00:00 | close | 154 | 0.40 | 1.21793 | 1.31806 | 1.11779 | -5.55 | 13380.09 |
307 | 2014.12.31 08:00 | sell | 155 | 0.40 | 1.21537 | 1.31564 | 1.11537 | ||
308 | 2014.12.31 20:00 | sell | 156 | 0.40 | 1.20988 | 1.31015 | 1.10988 | ||
309 | 2015.01.05 00:00 | close | 126 | 0.40 | 1.19441 | 1.37255 | 1.17228 | 3118.10 | 16498.20 |
310 | 2015.01.05 00:00 | close | 152 | 0.40 | 1.19441 | 1.32321 | 1.12294 | 1141.83 | 17640.03 |
311 | 2015.01.05 00:00 | close | 155 | 0.40 | 1.19441 | 1.31564 | 1.11537 | 838.64 | 18478.67 |
312 | 2015.01.05 00:00 | close | 156 | 0.40 | 1.19441 | 1.31015 | 1.10988 | 619.04 | 19097.71 |
313 | 2015.01.12 12:00 | sell | 157 | 0.40 | 1.18123 | 1.28150 | 1.08123 | ||
314 | 2015.01.13 00:03 | close | 157 | 0.40 | 1.18345 | 1.28150 | 1.08123 | -88.75 | 19008.96 |
315 | 2015.01.15 00:00 | sell | 158 | 0.40 | 1.17884 | 1.27911 | 1.07884 | ||
316 | 2015.01.15 12:00 | sell | 159 | 0.40 | 1.17231 | 1.27258 | 1.07231 | ||
317 | 2015.01.15 20:00 | sell | 160 | 0.40 | 1.16002 | 1.26029 | 1.06002 | ||
318 | 2015.01.16 00:02 | close | 160 | 0.40 | 1.16352 | 1.26029 | 1.06002 | -139.95 | 18869.01 |
319 | 2015.01.20 00:00 | sell | 161 | 0.40 | 1.16016 | 1.26043 | 1.06016 | ||
320 | 2015.01.20 20:00 | sell | 162 | 0.40 | 1.15464 | 1.25491 | 1.05464 | ||
321 | 2015.01.21 00:01 | close | 162 | 0.40 | 1.15509 | 1.25491 | 1.05464 | -17.95 | 18851.06 |
322 | 2015.01.21 15:32 | close | 161 | 0.40 | 1.16087 | 1.26043 | 1.06016 | -28.35 | 18822.71 |
323 | 2015.01.22 04:00 | sell | 163 | 0.40 | 1.15971 | 1.25998 | 1.05971 | ||
324 | 2015.01.22 16:00 | sell | 164 | 0.40 | 1.15571 | 1.25598 | 1.05571 | ||
325 | 2015.01.22 20:00 | sell | 165 | 0.40 | 1.13808 | 1.23835 | 1.03808 | ||
326 | 2015.01.23 11:50 | close | 158 | 0.40 | 1.12328 | 1.27911 | 1.07884 | 2222.79 | 21045.50 |
327 | 2015.01.23 11:50 | close | 159 | 0.40 | 1.12328 | 1.27258 | 1.07231 | 1961.59 | 23007.08 |
328 | 2015.01.23 11:50 | close | 163 | 0.40 | 1.12328 | 1.25998 | 1.05971 | 1457.25 | 24464.33 |
329 | 2015.01.23 11:50 | close | 164 | 0.40 | 1.12328 | 1.25598 | 1.05571 | 1297.25 | 25761.58 |
330 | 2015.01.23 11:50 | close | 165 | 0.40 | 1.12328 | 1.23835 | 1.03808 | 592.05 | 26353.63 |
331 | 2015.01.27 00:00 | sell | 166 | 0.40 | 1.12376 | 1.22403 | 1.02376 | ||
332 | 2015.01.28 00:04 | close | 166 | 0.40 | 1.13772 | 1.22403 | 1.02376 | -558.35 | 25795.28 |
333 | 2015.01.28 04:00 | sell | 167 | 0.40 | 1.13341 | 1.23368 | 1.03341 | ||
334 | 2015.01.29 16:06 | close | 167 | 0.40 | 1.13406 | 1.23368 | 1.03341 | -25.85 | 25769.42 |
335 | 2015.01.30 12:00 | sell | 168 | 0.40 | 1.13086 | 1.23113 | 1.03086 | ||
336 | 2015.01.30 23:44 | close at stop | 168 | 0.40 | 1.12812 | 1.23113 | 1.03086 | 109.60 | 25879.02 |