Strategy Tester Report
FlyerV200

SymbolGBPUSD (Great Britain Dollar vs. United States Dollar)
Period30 Minutes (M30) 2006.11.01 00:00 - 2006.12.05 17:30
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersLotPercentage=5; MinVal=1000; StopLossVal=58; TimePeriod=30; UseTS=1; TrailingStopLevel=75; BrokerMinLotSize=0.1; FixedLots=0; MyLotSize=1; LotValue=0; MarginVal=100; LimitHours=0; StartHours=21; StartMins=0; EndHours=7; EndMins=0;
Bars in test97801Ticks modelled255612Modelling quality90.00%
Initial deposit5000.00
Total net profit22647.01Gross profit149688.54Gross loss-127041.53
Profit factor1.18Expected payoff27.45
Absolute drawdown187.74Maximal drawdown7892.45 (23.47%)Relative drawdown33.58% (5466.34)
Total trades825Short positions (won %)304 (67.43%)Long positions (won %)521 (62.38%)
Profit trades (% of total)530 (64.24%)Loss trades (% of total)295 (35.76%)
Largestprofit trade4551.62loss trade-928.00
Averageprofit trade282.43loss trade-430.65
Maximumconsecutive wins (profit in money)14 (1885.14)consecutive losses (loss in money)4 (-1686.40)
Maximalconsecutive profit (count of wins)7498.66 (11)consecutive loss (count of losses)-1974.30 (3)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
11999.01.08 03:29buy10.201.65091.64510.0000
21999.01.08 09:59s/l10.201.64511.64510.0000-116.004884.00
31999.01.14 10:29buy20.201.64821.64240.0000
41999.01.14 16:59modify20.201.64821.64971.7182
51999.01.15 00:59close20.201.65311.64971.718297.584981.58
61999.01.15 15:29buy30.201.65321.64740.0000
71999.01.19 13:59modify30.201.65321.65471.7232
81999.01.19 17:29close30.201.65621.65471.723259.165040.74
91999.01.20 01:59sell40.201.65521.66100.0000
101999.01.20 15:29modify40.201.65521.65371.5852
111999.01.21 06:59close40.201.64811.65371.5852142.205182.94
121999.01.29 15:59sell50.201.64571.65150.0000
131999.02.01 05:59close50.201.64551.65150.00004.075187.01
141999.02.02 08:29buy60.201.64371.63790.0000
151999.02.02 14:29close60.201.64401.63790.00006.005193.01
161999.02.03 21:59sell70.201.63621.64200.0000
171999.02.04 04:59buy80.201.63731.63150.0000
181999.02.04 13:59close80.201.63811.63150.000016.005209.01
191999.02.04 21:29s/l70.201.64201.64200.0000-115.805093.21
201999.02.05 12:29sell90.201.64221.64800.0000
211999.02.05 16:29close90.201.64211.64800.00002.005095.21
221999.02.09 16:29sell100.201.63701.64280.0000
231999.02.09 22:29close100.201.63631.64280.000014.005109.21
241999.02.10 05:29sell110.201.63501.64080.0000
251999.02.10 14:59close110.201.63271.64080.000046.005155.21
261999.02.15 08:59sell120.201.63151.63730.0000
271999.02.16 01:29modify120.201.63151.63001.5615
281999.02.16 01:59close120.201.62781.63001.561574.075229.28
291999.02.17 17:29buy130.201.63781.63200.0000
301999.02.18 14:29sell140.201.63431.64010.0000
311999.02.19 16:59s/l130.201.63201.63200.0000-117.685111.60
321999.02.19 18:59modify140.201.63431.63281.5643
331999.02.22 13:29modify140.201.63431.62531.5628
341999.02.22 15:59close140.201.62261.62531.5628234.135345.73
351999.02.26 15:59buy150.201.60361.59780.0000
361999.02.26 17:29s/l150.201.59781.59780.0000-116.005229.73
371999.03.05 08:59sell160.201.60931.61510.0000
381999.03.05 18:29close160.201.60891.61510.00008.005237.73
391999.03.09 11:29sell170.201.60781.61360.0000
401999.03.09 17:59s/l170.201.61361.61360.0000-116.005121.73
411999.03.12 21:29sell180.201.63251.63830.0000
421999.03.15 12:29modify180.201.63251.63151.5625
431999.03.15 15:29close180.201.62681.63151.5625114.075235.80
441999.03.18 07:59buy190.201.63071.62490.0000
451999.03.18 14:59sell200.201.62831.63410.0000
461999.03.19 19:29close200.201.62821.63410.00002.075237.87
471999.03.23 04:59sell210.201.62751.63330.0000
481999.03.23 11:59s/l190.201.62491.62490.0000-117.265120.61
491999.03.23 14:29close210.201.62641.63330.000022.005142.61
501999.03.25 11:59buy220.201.63651.63070.0000
511999.03.25 19:59s/l220.201.63071.63070.0000-116.005026.61
521999.03.29 10:59buy230.201.62361.61780.0000
531999.03.29 15:29s/l230.201.61781.61780.0000-116.004910.61
541999.04.01 12:29sell240.201.60991.61570.0000
551999.04.01 16:59modify240.201.60991.60841.5399
561999.04.01 22:29close240.201.60431.60841.5399112.005022.61
571999.04.09 10:59sell250.201.60691.61270.0000
581999.04.09 16:29close250.201.60591.61270.000020.005042.61
591999.04.13 06:59buy260.201.61441.60860.0000
601999.04.13 16:29sell270.201.61311.61890.0000
611999.04.14 05:29close260.201.61451.60860.00001.585044.19
621999.04.14 10:29s/l270.201.61891.61890.0000-115.934928.26
631999.04.15 12:29buy280.201.61451.60870.0000
641999.04.15 20:59s/l280.201.60871.60870.0000-116.004812.26
651999.04.16 14:29buy290.201.60881.60300.0000
661999.04.17 00:29close290.201.61331.60300.000090.004902.26
671999.04.20 08:29buy300.201.61241.60660.0000
681999.04.20 18:29close300.201.61371.60660.000026.004928.26
691999.04.22 07:29buy310.201.60771.60190.0000
701999.04.22 20:29modify310.201.60771.60921.6777
711999.04.23 11:59close310.201.61561.60921.6777157.585085.84
721999.04.23 22:29sell320.201.61471.62050.0000
731999.04.26 07:59buy330.201.61511.60930.0000
741999.04.26 21:59close320.201.61211.62050.000052.075137.90
751999.04.28 01:29close330.201.61691.60930.000035.165173.07
761999.04.29 13:29buy340.201.61591.61010.0000
771999.04.29 19:59s/l340.201.61011.61010.0000-116.005057.07
781999.04.30 16:29sell350.201.60991.61570.0000
791999.05.03 07:59close350.201.60991.61570.00000.075057.13
801999.05.04 14:59buy360.201.61291.60710.0000
811999.05.04 18:29modify360.201.61291.61391.6829
821999.05.04 21:59modify360.201.61291.62141.6839
831999.05.05 19:59modify360.201.61291.62891.6914
841999.05.06 09:59close360.201.63491.62891.6914438.325495.46
851999.05.12 07:29buy370.201.62271.61690.0000
861999.05.14 09:59s/l370.201.61691.61690.0000-117.685377.78
871999.05.19 16:59buy380.201.62081.61500.0000
881999.05.20 08:59s/l380.201.61501.61500.0000-117.265260.52
891999.05.20 12:29buy390.201.61671.61090.0000
901999.05.20 17:59s/l390.201.61091.61090.0000-116.005144.52
911999.05.26 14:29sell400.201.60111.60690.0000
921999.05.27 09:29close400.201.59611.60690.0000100.205244.72
931999.06.02 12:59sell410.201.60931.61510.0000
941999.06.03 01:59modify410.201.60931.60781.5393
951999.06.03 03:59close410.201.60571.60781.539372.205316.92
961999.06.03 12:29buy420.201.60671.60090.0000
971999.06.04 18:59close420.201.60771.60090.000019.585336.50
981999.06.08 17:59buy430.201.60381.59800.0000
991999.06.09 07:59close430.201.60411.59800.00005.585342.09
1001999.06.18 19:59sell440.201.59241.59820.0000
1011999.06.21 16:29modify440.201.59241.59091.5224
1021999.06.21 18:59close440.201.59021.59091.522444.075386.15
1031999.06.22 20:59buy450.201.59071.58490.0000
1041999.06.23 11:59s/l450.201.58491.58490.0000-116.425269.73
1051999.06.25 22:29sell460.201.58681.59260.0000
1061999.06.28 09:59close460.201.58651.59260.00006.075275.80
1071999.06.30 18:59buy470.201.57651.57070.0000
1081999.07.01 07:59close470.201.57911.57070.000050.745326.54
1091999.07.02 08:59buy480.201.57541.56960.0000
1101999.07.02 11:59sell490.201.57441.58020.0000
1111999.07.02 20:29close480.201.57761.56960.000044.005370.54
1121999.07.06 13:59modify490.201.57441.57291.5044
1131999.07.06 17:29close490.201.57011.57291.504486.135456.68
1141999.07.08 20:59buy500.201.55951.55370.0000
1151999.07.09 10:59s/l500.201.55371.55370.0000-116.425340.26
1161999.07.16 07:29buy510.201.56601.56020.0000
1171999.07.16 13:29close510.201.56661.56020.000012.005352.26
1181999.07.21 08:29buy520.201.57261.56680.0000
1191999.07.22 02:59close520.201.57751.56680.000096.745449.00
1201999.07.22 13:59buy530.201.57901.57320.0000
1211999.07.22 22:29close530.201.58281.57320.000076.005525.00
1221999.07.23 15:59sell540.201.58131.58710.0000
1231999.07.23 19:59close540.201.57991.58710.000028.005553.00
1241999.07.27 22:59sell550.201.59001.59580.0000
1251999.07.28 08:59buy560.201.59231.58650.0000
1261999.07.28 13:59s/l560.201.58651.58650.0000-116.005437.00
1271999.07.28 16:59close550.201.58851.59580.000030.075467.07
1281999.08.03 11:29sell570.201.61581.62160.0000
1291999.08.03 19:59s/l570.201.62161.62160.0000-116.005351.07
1301999.08.09 23:59buy580.201.60691.60110.0000
1311999.08.10 12:29modify580.201.60691.60841.6769
1321999.08.10 16:29close580.201.61231.60841.6769107.585458.65
1331999.08.11 12:59buy590.201.61581.61000.0000
1341999.08.11 15:29s/l590.201.61001.61000.0000-116.005342.65
1351999.08.12 20:29buy600.201.61061.60480.0000
1361999.08.13 07:59close600.201.61341.60480.000055.585398.23
1371999.08.19 06:59buy610.201.60361.59780.0000
1381999.08.19 16:59modify610.201.60361.60511.6736
1391999.08.20 10:59modify610.201.60361.61261.6751
1401999.08.20 17:59close610.201.61671.61261.6751261.585659.81
1411999.08.23 05:59buy620.201.61641.61060.0000
1421999.08.23 16:59s/l620.201.61061.61060.0000-116.005543.81
1431999.08.26 07:59buy630.201.58811.58230.0000
1441999.08.27 21:59close630.201.58821.58230.00001.585545.39
1451999.08.27 23:29sell640.201.58761.59340.0000
1461999.08.30 19:59buy650.201.58991.58410.0000
1471999.08.31 07:59s/l640.201.59341.59340.0000-115.875429.52
1481999.08.31 10:59modify650.201.58991.59091.6599
1491999.08.31 14:29modify650.201.58991.59841.6609
1501999.08.31 23:59close650.201.60371.59841.6609275.585705.11
1511999.09.06 05:29buy660.201.60671.60090.0000
1521999.09.08 14:29modify660.201.60671.60821.6767
1531999.09.08 14:59modify660.201.60671.61571.6782
1541999.09.08 22:29close660.201.61931.61571.6782251.165956.27
1551999.09.16 17:29sell670.201.62221.62800.0000
1561999.09.17 13:59close670.201.62091.62800.000026.075982.33
1571999.09.17 19:59buy680.201.62271.61690.0000
1581999.09.20 13:29close680.201.62291.61690.00003.585985.92
1591999.09.20 16:29buy690.201.62341.61760.0000
1601999.09.21 13:29modify690.201.62341.62491.6934
1611999.09.22 15:59modify690.201.62341.63241.6949
1621999.09.22 20:29s/l690.201.63241.63241.6949179.166165.08
1631999.09.23 08:29buy700.301.63181.62600.0000
1641999.09.23 17:59modify700.301.63181.63281.7018
1651999.09.24 11:29close700.301.64231.63281.7018314.376479.45
1661999.09.27 07:59buy710.301.64391.63810.0000
1671999.09.27 16:29close710.301.64451.63810.000018.006497.45
1681999.09.29 01:59sell720.301.64821.65400.0000
1691999.09.29 19:29close720.301.64551.65400.000081.006578.45
1701999.10.05 23:29buy730.301.65611.65030.0000
1711999.10.06 21:59close730.301.65631.65030.00005.376583.82
1721999.10.07 06:29sell740.301.65501.66080.0000
1731999.10.07 20:29close740.301.65281.66080.000066.006649.82
1741999.10.08 15:29buy750.301.65231.64650.0000
1751999.10.11 13:29modify750.301.65231.65381.7223
1761999.10.11 16:59s/l750.301.65381.65381.722344.376694.19
1771999.10.12 05:59buy760.301.65421.64840.0000
1781999.10.13 10:29close760.301.65671.64840.000074.376768.56
1791999.10.20 10:29sell770.301.67221.67800.0000
1801999.10.20 16:59close770.301.66901.67800.000096.006864.56
1811999.10.22 15:29sell780.301.67401.67980.0000
1821999.10.22 17:59modify780.301.67401.67301.6040
1831999.10.22 18:29modify780.301.67401.66551.6030
1841999.10.25 05:29close780.301.65901.66551.6030450.107314.66
1851999.10.27 13:59buy790.301.65571.64990.0000
1861999.10.27 15:29s/l790.301.64991.64990.0000-174.007140.66
1871999.10.27 16:59sell800.301.65171.65750.0000
1881999.10.27 21:29modify800.301.65171.65071.5817
1891999.10.27 23:29close800.301.64721.65071.5817135.007275.66
1901999.11.04 08:59buy810.301.64561.63980.0000
1911999.11.04 14:29s/l810.301.63981.63980.0000-174.007101.66
1921999.11.08 12:29sell820.301.62121.62700.0000
1931999.11.08 18:59modify820.301.62121.61971.5512
1941999.11.08 20:59close820.301.61801.61971.551296.007197.66
1951999.11.12 00:29sell830.301.62181.62760.0000
1961999.11.12 15:29modify830.301.62181.62081.5518
1971999.11.12 19:59close830.301.61571.62081.5518183.007380.66
1981999.11.19 06:29buy840.301.61821.61240.0000
1991999.11.19 19:59close840.301.61861.61240.000012.007392.66
2001999.11.23 06:29buy850.301.62131.61550.0000
2011999.11.23 19:29close850.301.62421.61550.000087.007479.66
2021999.11.24 09:59sell860.301.62291.62870.0000
2031999.11.24 14:29modify860.301.62291.62191.5529
2041999.11.24 19:59modify860.301.62291.61441.5519
2051999.11.24 23:59close860.301.61031.61441.5519378.007857.66
2061999.11.26 06:59buy870.301.61341.60760.0000
2071999.11.26 10:29close870.301.61371.60760.00009.007866.66
2081999.11.26 11:29buy880.301.61401.60820.0000
2091999.11.26 13:59s/l880.301.60821.60820.0000-174.007692.66
2101999.11.30 14:59buy890.301.59851.59270.0000
2111999.12.01 12:29close890.301.59901.59270.000014.377707.04
2121999.12.01 18:29sell900.301.59811.60390.0000
2131999.12.03 11:29buy910.301.60161.59580.0000
2141999.12.06 13:29s/l900.301.60391.60390.0000-173.507533.53
2151999.12.06 13:59modify910.301.60161.60311.6716
2161999.12.06 16:29modify910.301.60161.61061.6731
2171999.12.07 01:59close910.301.61851.61061.6731505.748039.28
2181999.12.08 17:29buy920.401.62671.62090.0000
2191999.12.09 09:29close920.401.62681.62090.00001.498040.76
2201999.12.09 13:59buy930.401.62311.61730.0000
2211999.12.09 19:29close930.401.62401.61730.000036.008076.76
2221999.12.10 04:59buy940.401.62651.62070.0000
2231999.12.14 11:29s/l940.401.62071.62070.0000-233.687843.09
2241999.12.20 08:29buy950.301.60761.60180.0000
2251999.12.21 06:59modify950.301.60761.60911.6776
2261999.12.21 08:59close950.301.61171.60911.6776122.377965.46
2271999.12.24 20:29sell960.301.61511.62090.0000
2281999.12.28 13:59buy970.301.61741.61160.0000
2291999.12.28 16:59close970.301.61781.61160.000012.007977.46
2301999.12.30 23:29close960.301.61451.62090.000018.607996.06
2311999.12.31 02:59buy980.301.61601.61020.0000
2322000.01.03 10:29close980.301.61801.61020.000059.378055.43
2332000.01.07 05:29sell990.401.64701.65280.0000
2342000.01.07 16:59modify990.401.64701.64551.5770
2352000.01.07 23:29close990.401.64051.64551.5770260.008315.43
2362000.01.14 02:59sell1000.401.64501.65080.0000
2372000.01.14 08:59buy1010.401.64701.64120.0000
2382000.01.14 17:29s/l1010.401.64121.64120.0000-232.008083.43
2392000.01.14 17:29modify1000.401.64501.64351.5750
2402000.01.15 00:29close1000.401.63531.64351.5750388.008471.43
2412000.01.17 13:29sell1020.401.63541.64120.0000
2422000.01.17 20:29close1020.401.63291.64120.0000100.008571.43
2432000.01.26 15:59sell1030.401.64321.64900.0000
2442000.01.26 22:59close1030.401.63911.64900.0000164.008735.43
2452000.01.28 04:59sell1040.401.63721.64300.0000
2462000.01.28 10:29modify1040.401.63721.63621.5672
2472000.01.28 17:59modify1040.401.63721.62871.5662
2482000.01.31 02:59close1040.401.62431.62871.5662516.139251.56
2492000.02.01 17:59buy1050.401.61581.61000.0000
2502000.02.02 04:29sell1060.401.61341.61920.0000
2512000.02.02 12:59s/l1050.401.61001.61000.0000-232.849018.73
2522000.02.02 15:29modify1060.401.61341.61241.5434
2532000.02.02 18:59close1060.401.60671.61241.5434268.009286.73
2542000.02.03 17:59buy1070.401.60311.59730.0000
2552000.02.03 19:29s/l1070.401.59731.59730.0000-232.009054.73
2562000.02.04 04:29buy1080.401.60141.59560.0000
2572000.02.04 09:59s/l1080.401.59561.59560.0000-232.008822.73
2582000.02.05 00:59buy1090.401.59181.58600.0000
2592000.02.07 12:29modify1090.401.59181.59331.6618
2602000.02.07 14:29s/l1090.401.59331.59331.661859.168881.89
2612000.02.15 09:59sell1100.401.58671.59250.0000
2622000.02.15 17:29s/l1100.401.59251.59250.0000-232.008649.89
2632000.02.28 03:29buy1110.401.59171.58590.0000
2642000.02.29 01:29modify1110.401.59171.59321.6617
2652000.02.29 07:59close1110.401.59341.59321.661767.168717.05
2662000.03.02 13:59sell1120.401.58441.59020.0000
2672000.03.02 21:29modify1120.401.58441.58341.5144
2682000.03.03 03:29close1120.401.57811.58341.5144252.138969.18
2692000.03.09 06:59sell1130.401.57961.58540.0000
2702000.03.09 18:59buy1140.401.58181.57600.0000
2712000.03.13 01:29close1130.401.57801.58540.000064.279033.45
2722000.03.14 02:29sell1150.401.57891.58470.0000
2732000.03.14 07:29s/l1140.401.57601.57600.0000-234.518798.94
2742000.03.14 10:59modify1150.401.57891.57791.5089
2752000.03.14 13:59close1150.401.57211.57791.5089272.009070.94
2762000.03.15 06:59sell1160.401.57481.58060.0000
2772000.03.15 16:59close1160.401.57271.58060.000084.009154.94
2782000.03.16 10:29buy1170.401.57351.56770.0000
2792000.03.16 23:59close1170.401.57531.56770.000072.009226.94
2802000.03.17 05:29sell1180.401.57381.57960.0000
2812000.03.17 20:59close1180.401.57181.57960.000080.009306.94
2822000.03.17 23:59buy1190.401.57481.56900.0000
2832000.03.20 10:59s/l1190.401.56901.56900.0000-232.849074.10
2842000.03.21 11:59sell1200.401.56741.57320.0000
2852000.03.21 14:29buy1210.401.57021.56440.0000
2862000.03.21 17:29s/l1200.401.57321.57320.0000-232.008842.10
2872000.03.21 21:29close1210.401.57261.56440.000096.008938.10
2882000.03.29 18:29buy1220.401.58711.58130.0000
2892000.03.29 21:59modify1220.401.58711.58811.6571
2902000.03.30 01:59close1220.401.59371.58811.6571261.499199.58
2912000.03.30 19:59buy1230.401.59291.58710.0000
2922000.03.31 02:29close1230.401.59431.58710.000055.169254.75
2932000.04.06 14:29buy1240.401.58541.57960.0000
2942000.04.06 19:29s/l1240.401.57961.57960.0000-232.009022.75
2952000.04.07 21:29buy1250.401.58231.57650.0000
2962000.04.11 01:29close1250.401.58431.57650.000078.329101.07
2972000.04.12 20:29buy1260.401.58721.58140.0000
2982000.04.13 12:59close1260.401.58831.58140.000041.499142.56
2992000.04.13 18:59buy1270.401.58891.58310.0000
3002000.04.17 07:59close1270.401.59021.58310.000050.329192.88
3012000.04.18 14:59buy1280.401.58201.57620.0000
3022000.04.18 18:29s/l1280.401.57621.57620.0000-232.008960.88
3032000.04.18 19:59sell1290.401.57851.58430.0000
3042000.04.19 11:59buy1300.401.57941.57360.0000
3052000.04.19 17:29close1300.401.58061.57360.000048.009008.88
3062000.04.20 01:29buy1310.401.58171.57590.0000
3072000.04.24 01:59s/l1310.401.57591.57590.0000-233.688775.21
3082000.04.24 05:59close1290.401.57611.58430.000096.808872.00
3092000.04.24 12:29buy1320.401.57801.57220.0000
3102000.04.24 19:29close1320.401.57881.57220.000032.008904.00
3112000.04.26 06:29sell1330.401.57971.58550.0000
3122000.04.26 16:59close1330.401.57831.58550.000056.008960.00
3132000.04.26 17:59buy1340.401.58061.57480.0000
3142000.04.26 22:59s/l1340.401.57481.57480.0000-232.008728.00
3152000.05.02 04:29buy1350.401.55501.54920.0000
3162000.05.02 13:59modify1350.401.55501.55601.6250
3172000.05.02 18:59close1350.401.55891.55601.6250156.008884.00
3182000.05.03 18:29buy1360.401.56301.55720.0000
3192000.05.03 19:59s/l1360.401.55721.55720.0000-232.008652.00
3202000.05.03 20:59sell1370.401.56021.56600.0000
3212000.05.04 13:59modify1370.401.56021.55871.4902
3222000.05.04 14:29modify1370.401.56021.55121.4887
3232000.05.05 02:29close1370.401.54321.55121.4887680.539332.54
3242000.05.10 09:29sell1380.401.53231.53810.0000
3252000.05.10 13:29modify1380.401.53231.53131.4623
3262000.05.10 18:59modify1380.401.53231.52381.4613
3272000.05.11 03:59modify1380.401.53231.51631.4538
3282000.05.11 12:59modify1380.401.53231.50881.4463
3292000.05.11 13:29buy1390.501.49761.49180.0000
3302000.05.11 18:29close1390.501.50001.49180.0000120.009452.54
3312000.05.12 00:59close1380.401.50521.50881.44631084.5310537.07
3322000.05.17 07:29buy1400.501.49761.49180.0000
3332000.05.17 11:59s/l1400.501.49181.49180.0000-290.0010247.07
3342000.05.17 23:29buy1410.501.49471.48890.0000
3352000.05.18 11:59s/l1410.501.48891.48890.0000-293.149953.93
3362000.05.19 14:29buy1420.401.48331.47750.0000
3372000.05.19 21:29close1420.401.48491.47750.000064.0010017.93
3382000.05.22 11:29buy1430.501.48591.48010.0000
3392000.05.22 21:29modify1430.501.48591.48691.5559
3402000.05.23 00:59close1430.501.49121.48691.5559263.9510281.88
3412000.05.24 20:59buy1440.501.47631.47050.0000
3422000.05.25 09:59sell1450.501.47361.47940.0000
3432000.05.25 15:59s/l1440.501.47051.47050.0000-293.149988.74
3442000.05.25 20:59modify1450.501.47361.47211.4036
3452000.05.25 21:59close1450.501.47081.47211.4036140.0010128.74
3462000.05.26 04:29buy1460.501.47321.46740.0000
3472000.05.26 11:29close1460.501.47391.46740.000035.0010163.74
3482000.05.31 05:29buy1470.501.49831.49250.0000
3492000.06.01 04:29close1470.501.49991.49250.000076.8610240.60
3502000.06.16 16:29sell1480.501.51121.51700.0000
3512000.06.20 10:29buy1490.501.51371.50790.0000
3522000.06.20 13:59s/l1490.501.50791.50790.0000-290.009950.60
3532000.06.20 18:59close1480.501.50971.51700.000075.3310025.93
3542000.06.21 07:29sell1500.501.51471.52050.0000
3552000.06.21 13:59modify1500.501.51471.51371.4447
3562000.06.21 18:29modify1500.501.51471.50621.4437
3572000.06.21 23:29close1500.501.50021.50621.4437725.0010750.93
3582000.06.26 12:59sell1510.501.50001.50580.0000
3592000.06.27 03:29close1510.501.49861.50580.000070.1710821.09
3602000.06.27 19:59sell1520.501.50261.50840.0000
3612000.06.28 16:29s/l1520.501.50841.50840.0000-289.8310531.26
3622000.07.03 11:59sell1530.501.51521.52100.0000
3632000.07.03 16:29close1530.501.51261.52100.0000130.0010661.26
3642000.07.04 01:59buy1540.501.51401.50820.0000
3652000.07.05 05:29sell1550.501.51271.51850.0000
3662000.07.05 23:29s/l1540.501.50821.50820.0000-291.0510370.21
3672000.07.06 01:59modify1550.501.51271.51121.4427
3682000.07.06 06:59close1550.501.50841.51121.4427215.5010585.71
3692000.07.10 16:59sell1560.501.51321.51900.0000
3702000.07.11 04:29buy1570.501.51551.50970.0000
3712000.07.12 06:59close1570.501.51561.50970.00003.9510589.66
3722000.07.12 19:29modify1560.501.51321.51171.4432
3732000.07.13 06:59close1560.501.50581.51171.4432370.8310960.50
3742000.07.14 07:29sell1580.501.50221.50800.0000
3752000.07.14 17:29close1580.501.50161.50800.000030.0010990.50
3762000.07.17 04:59sell1590.501.49781.50360.0000
3772000.07.17 16:59modify1590.501.49781.49631.4278
3782000.07.17 20:59close1590.501.49371.49631.4278205.0011195.50
3792000.07.18 22:29buy1600.501.49751.49170.0000
3802000.07.19 17:59sell1610.501.49461.50040.0000
3812000.07.20 16:29s/l1610.501.50041.50040.0000-289.5010905.99
3822000.07.20 16:59modify1600.501.49751.49901.5675
3832000.07.21 11:29modify1600.501.49751.50651.5690
3842000.07.24 11:29close1600.501.51701.50651.5690968.7211874.71
3852000.07.27 11:59buy1620.501.51681.51100.0000
3862000.07.28 07:59s/l1620.501.51101.51100.0000-291.0511583.66
3872000.08.08 11:59sell1630.501.50901.51480.0000
3882000.08.08 21:59close1630.501.50461.51480.0000220.0011803.66
3892000.08.10 00:59buy1640.501.50281.49700.0000
3902000.08.10 20:29s/l1640.501.49701.49700.0000-290.0011513.66
3912000.08.11 10:29buy1650.501.49951.49370.0000
3922000.08.11 15:29modify1650.501.49951.50051.5695
3932000.08.11 19:29close1650.501.50291.50051.5695170.0011683.66
3942000.08.15 02:29buy1660.501.50611.50030.0000
3952000.08.16 15:29s/l1660.501.50031.50030.0000-291.0511392.62
3962000.08.21 09:59buy1670.501.49121.48540.0000
3972000.08.21 19:29sell1680.501.48981.49560.0000
3982000.08.22 05:29close1680.501.48811.49560.000085.1711477.78
3992000.08.22 11:29s/l1670.501.48541.48540.0000-291.0511186.74
4002000.08.23 15:29buy1690.501.48141.47560.0000
4012000.08.24 02:29close1690.501.48511.47560.0000181.8611368.59
4022000.08.25 02:59sell1700.501.48141.48720.0000
4032000.08.25 10:29close1700.501.48081.48720.000030.0011398.59
4042000.08.28 10:59buy1710.501.47331.46750.0000
4052000.08.29 10:59s/l1710.501.46751.46750.0000-291.0511107.55
4062000.09.05 23:29buy1720.501.45461.44880.0000
4072000.09.06 13:59s/l1720.501.44881.44880.0000-291.0510816.50
4082000.09.08 06:59sell1730.501.43671.44250.0000
4092000.09.08 12:29modify1730.501.43671.43571.3667
4102000.09.08 18:59modify1730.501.43671.42821.3657
4112000.09.11 07:59close1730.501.42151.42821.3657760.1711576.67
4122000.09.13 10:29buy1740.501.40801.40220.0000
4132000.09.13 21:59close1740.501.40921.40220.000060.0011636.67
4142000.09.15 11:59buy1750.501.40881.40300.0000
4152000.09.15 18:59s/l1750.501.40301.40300.0000-290.0011346.67
4162000.09.20 10:59buy1760.501.40971.40390.0000
4172000.09.20 19:29close1760.501.41181.40390.0000105.0011451.67
4182000.09.20 22:29sell1770.501.40901.41480.0000
4192000.09.21 08:29buy1780.501.41231.40650.0000
4202000.09.21 10:29s/l1770.501.41481.41480.0000-289.5011162.16
4212000.09.21 15:59modify1780.501.41231.41331.4823
4222000.09.21 19:29modify1780.501.41231.42081.4833
4232000.09.21 21:29modify1780.501.41231.42831.4908
4242000.09.22 10:29modify1780.501.41231.43581.4983
4252000.09.22 12:59modify1780.501.41231.44331.5058
4262000.09.22 14:29modify1780.501.41231.45081.5133
4272000.09.22 14:59modify1780.501.41231.45831.5208
4282000.09.22 17:59s/l1780.501.45831.45831.52082298.9513461.12
4292000.09.26 09:29buy1790.601.45491.44910.0000
4302000.09.26 19:59modify1790.601.45491.45641.5249
4312000.09.27 03:59close1790.601.46101.45641.5249364.7413825.86
4322000.09.27 18:29sell1800.601.46201.46780.0000
4332000.09.29 11:59buy1810.601.46471.45890.0000
4342000.09.29 13:59s/l1800.601.46781.46780.0000-347.2013478.66
4352000.09.29 16:29modify1810.601.46471.46571.5347
4362000.09.29 23:29close1810.601.47481.46571.5347606.0014084.66
4372000.10.09 18:29buy1820.701.44891.44310.0000
4382000.10.10 10:59modify1820.701.44891.45041.5189
4392000.10.10 16:59close1820.701.45341.45041.5189313.5314398.19
4402000.10.19 22:59buy1830.701.44621.44040.0000
4412000.10.20 10:29close1830.701.44731.44040.000075.5314473.73
4422000.10.20 22:29buy1840.701.44961.44380.0000
4432000.10.23 10:29close1840.701.45361.44380.0000278.5314752.26
4442000.10.23 23:59sell1850.701.45391.45970.0000
4452000.10.24 03:59buy1860.701.45341.44760.0000
4462000.10.24 11:59close1860.701.45421.44760.000056.0014808.26
4472000.10.24 13:59buy1870.701.45331.44750.0000
4482000.10.24 13:59close1850.701.45331.45970.000042.2314850.49
4492000.10.25 10:29s/l1870.701.44751.44750.0000-407.4714443.03
4502000.10.27 11:29buy1880.701.43391.42810.0000
4512000.10.27 17:29modify1880.701.43391.43541.5039
4522000.10.27 18:59modify1880.701.43391.44291.5054
4532000.10.30 12:59modify1880.701.43391.45041.5129
4542000.10.30 18:59close1880.701.45321.45041.51291349.5315792.56
4552000.10.31 22:59sell1890.701.44891.45470.0000
4562000.11.01 11:29s/l1890.701.45471.45470.0000-405.7715386.79
4572000.11.02 17:59sell1900.701.44761.45340.0000
4582000.11.02 22:29close1900.701.44651.45340.000077.0015463.79
4592000.11.03 17:29buy1910.701.44831.44250.0000
4602000.11.03 23:59close1910.701.44981.44250.0000105.0015568.79
4612000.11.06 11:59buy1920.701.45011.44430.0000
4622000.11.06 15:59s/l1920.701.44431.44430.0000-406.0015162.79
4632000.11.15 07:59buy1930.701.43131.42550.0000
4642000.11.15 14:29s/l1930.701.42551.42550.0000-406.0014756.79
4652000.11.17 00:59buy1940.701.42591.42010.0000
4662000.11.17 13:59sell1950.701.42211.42790.0000
4672000.11.21 10:59s/l1950.701.42791.42790.0000-405.5314351.26
4682000.11.21 14:59s/l1940.701.42011.42010.0000-408.9313942.33
4692000.11.24 13:29buy1960.601.40171.39590.0000
4702000.11.27 08:29close1960.601.40191.39590.000010.7413953.07
4712000.11.28 13:59sell1970.601.41591.42170.0000
4722000.11.29 10:29s/l1970.601.42171.42170.0000-347.8013605.27
4732000.12.11 01:29buy1980.601.44651.44070.0000
4742000.12.11 12:59modify1980.601.44651.44801.5165
4752000.12.12 02:59close1980.601.45311.44801.5165394.7414000.01
4762000.12.13 08:59buy1990.701.44971.44390.0000
4772000.12.13 23:29modify1990.701.44971.45121.5197
4782000.12.14 02:59close1990.701.45461.45121.5197338.6014338.61
4792000.12.19 09:59sell2000.701.47261.47840.0000
4802000.12.19 12:59modify2000.701.47261.47161.4026
4812000.12.19 16:29close2000.701.46631.47161.4026441.0014779.61
4822000.12.20 11:29sell2010.701.46701.47280.0000
4832000.12.20 17:59s/l2010.701.47281.47280.0000-406.0014373.61
4842000.12.22 00:29buy2020.701.47441.46860.0000
4852000.12.22 12:29modify2020.701.47441.47591.5444
4862000.12.22 17:29close2020.701.47701.47591.5444182.0014555.61
4872000.12.22 23:29sell2030.701.47751.48330.0000
4882000.12.26 06:29close2030.701.47691.48330.000042.4714598.08
4892000.12.29 04:59sell2040.701.49001.49580.0000
4902000.12.29 10:29buy2050.701.49261.48680.0000
4912000.12.29 11:29s/l2040.701.49581.49580.0000-406.0014192.08
4922000.12.29 23:59close2050.701.49291.48680.000021.0014213.08
4932001.01.05 14:29sell2060.701.50231.50810.0000
4942001.01.05 19:29close2060.701.50081.50810.0000105.0014318.08
4952001.01.05 23:59buy2070.701.50341.49760.0000
4962001.01.08 11:29close2070.701.50391.49760.000033.5314351.61
4972001.01.15 18:29buy2080.701.47871.47290.0000
4982001.01.15 23:29sell2090.701.47711.48290.0000
4992001.01.16 11:29s/l2080.701.47291.47290.0000-407.4713944.15
5002001.01.16 11:29modify2090.701.47711.47561.4071
5012001.01.16 17:59close2090.701.47091.47561.4071434.2314378.38
5022001.01.17 09:59sell2100.701.46981.47560.0000
5032001.01.18 08:29s/l2100.701.47561.47560.0000-405.3013973.08
5042001.01.18 23:59sell2110.601.47221.47800.0000
5052001.01.19 21:59modify2110.601.47221.47071.4022
5062001.01.22 05:29close2110.601.46561.47071.4022396.4014369.48
5072001.01.24 00:29sell2120.701.46811.47390.0000
5082001.01.24 12:59close2120.701.46661.47390.0000105.0014474.48
5092001.01.29 09:29buy2130.701.46131.45550.0000
5102001.01.31 16:59close2130.701.46281.45550.0000102.0714576.54
5112001.01.31 21:59buy2140.701.46301.45720.0000
5122001.02.01 10:59modify2140.701.46301.46401.5330
5132001.02.01 17:29modify2140.701.46301.47151.5340
5142001.02.01 23:29close2140.701.47721.47151.5340989.6015566.15
5152001.02.06 01:59sell2150.701.47371.47950.0000
5162001.02.06 09:59close2150.701.47211.47950.0000112.0015678.15
5172001.02.07 14:59buy2160.701.46071.45490.0000
5182001.02.07 22:59s/l2160.701.45491.45490.0000-406.0015272.15
5192001.02.09 15:29buy2170.701.44551.43970.0000
5202001.02.12 08:59modify2170.701.44551.44701.5155
5212001.02.12 14:59close2170.701.45051.44701.5155348.5315620.68
5222001.02.14 03:29buy2180.701.45321.44740.0000
5232001.02.14 12:59modify2180.701.45321.45471.5232
5242001.02.14 17:29close2180.701.45671.45471.5232245.0015865.68
5252001.02.16 06:59buy2190.701.45081.44500.0000
5262001.02.16 14:29close2190.701.45181.44500.000070.0015935.68
5272001.02.16 19:29sell2200.701.45051.45630.0000
5282001.02.17 00:29close2200.701.44891.45630.0000112.0016047.68
5292001.02.21 10:29sell2210.801.44481.45060.0000
5302001.02.21 20:29close2210.801.44341.45060.0000112.0016159.68
5312001.02.22 06:59buy2220.801.44381.43800.0000
5322001.02.22 17:29modify2220.801.44381.44531.5138
5332001.02.22 18:29s/l2220.801.44531.44531.5138120.0016279.68
5342001.02.23 11:29sell2230.801.44521.45100.0000
5352001.02.23 19:59s/l2230.801.45101.45100.0000-464.0015815.68
5362001.02.27 07:29buy2240.701.44671.44090.0000
5372001.02.27 18:59s/l2240.701.44091.44090.0000-406.0015409.68
5382001.02.28 10:29buy2250.701.44471.43890.0000
5392001.02.28 20:59close2250.701.44491.43890.000014.0015423.68
5402001.03.02 23:59sell2260.701.46771.47350.0000
5412001.03.05 13:59buy2270.701.47051.46470.0000
5422001.03.06 07:59s/l2270.701.46471.46470.0000-407.4715016.21
5432001.03.06 08:59close2260.701.46631.47350.000098.4715114.68
5442001.03.06 19:29buy2280.701.46711.46130.0000
5452001.03.07 09:59close2280.701.46891.46130.0000124.5315239.21
5462001.03.12 01:59buy2290.701.46861.46280.0000
5472001.03.12 13:29s/l2290.701.46281.46280.0000-406.0014833.21
5482001.03.12 20:59sell2300.701.46351.46930.0000
5492001.03.13 11:59modify2300.701.46351.46251.3935
5502001.03.14 07:59modify2300.701.46351.45501.3925
5512001.03.14 10:59close2300.701.45021.45501.3925931.4715764.68
5522001.03.15 11:29buy2310.701.44721.44140.0000
5532001.03.15 18:59s/l2310.701.44141.44140.0000-406.0015358.68
5542001.03.19 01:29buy2320.701.43111.42530.0000
5552001.03.19 17:59s/l2320.701.42531.42530.0000-406.0014952.68
5562001.03.20 05:59buy2330.701.42691.42110.0000
5572001.03.20 14:59close2330.701.42851.42110.0000112.0015064.68
5582001.03.22 07:59sell2340.701.42951.43530.0000
5592001.03.22 10:29modify2340.701.42951.42851.3595
5602001.03.22 17:59close2340.701.42291.42851.3595462.0015526.68
5612001.03.23 23:29sell2350.701.42521.43100.0000
5622001.03.26 08:59s/l2350.701.43101.43100.0000-405.7715120.91
5632001.03.27 13:59sell2360.701.43391.43970.0000
5642001.03.27 17:29close2360.701.43231.43970.0000112.0015232.91
5652001.04.02 14:59buy2370.701.41971.41390.0000
5662001.04.03 11:59modify2370.701.41971.42121.4897
5672001.04.03 13:59close2370.701.42141.42121.4897117.5315350.45
5682001.04.10 11:29sell2380.701.44321.44900.0000
5692001.04.10 19:59modify2380.701.44321.44221.3732
5702001.04.11 07:59close2380.701.43421.44221.3732630.2315980.68
5712001.04.19 11:59buy2390.701.42861.42280.0000
5722001.04.19 14:29close2390.701.42861.42280.00000.0015980.68
5732001.04.23 03:59buy2400.701.44431.43850.0000
5742001.04.23 18:29s/l2400.701.43851.43850.0000-406.0015574.68
5752001.04.24 19:59sell2410.701.43801.44380.0000
5762001.04.25 02:29close2410.701.43491.44380.0000217.2315791.91
5772001.04.26 15:59buy2420.701.44191.43610.0000
5782001.04.27 16:29s/l2420.701.43611.43610.0000-407.4715384.44
5792001.04.30 12:59sell2430.701.43431.44010.0000
5802001.04.30 21:29close2430.701.43131.44010.0000210.0015594.44
5812001.05.01 02:29buy2440.701.43291.42710.0000
5822001.05.01 12:59s/l2440.701.42711.42710.0000-406.0015188.44
5832001.05.07 04:59sell2450.701.43541.44120.0000
5842001.05.07 18:29s/l2450.701.44121.44120.0000-406.0014782.44
5852001.05.11 10:29sell2460.701.42121.42700.0000
5862001.05.11 16:29close2460.701.42061.42700.000042.0014824.44
5872001.05.11 22:59buy2470.701.42061.41480.0000
5882001.05.15 22:59close2470.701.42331.41480.0000186.0715010.51
5892001.05.16 06:29sell2480.701.42091.42670.0000
5902001.05.16 11:59s/l2480.701.42671.42670.0000-406.0014604.51
5912001.05.17 09:59sell2490.701.42921.43500.0000
5922001.05.17 19:29buy2500.701.43131.42550.0000
5932001.05.18 20:29s/l2490.701.43501.43500.0000-405.7714198.74
5942001.05.18 20:59modify2500.701.43131.43281.5013
5952001.05.21 10:59close2500.701.43651.43281.5013361.0714559.81
5962001.05.29 03:29buy2510.701.42151.41570.0000
5972001.05.29 07:29sell2520.701.42101.42680.0000
5982001.05.29 13:59close2520.701.41951.42680.0000105.0014664.81
5992001.05.30 21:59modify2510.701.42151.42301.4915
6002001.05.31 03:59close2510.701.42571.42301.4915288.1414952.95
6012001.06.01 10:29buy2530.701.42041.41460.0000
6022001.06.01 15:59s/l2530.701.41461.41460.0000-406.0014546.95
6032001.06.05 23:29buy2540.701.41281.40700.0000
6042001.06.06 10:29s/l2540.701.40701.40700.0000-407.4714139.48
6052001.06.12 22:59sell2550.701.37481.38060.0000
6062001.06.13 12:29buy2560.701.37571.36990.0000
6072001.06.13 15:59s/l2550.701.38061.38060.0000-405.7713733.71
6082001.06.13 16:29modify2560.701.37571.37671.4457
6092001.06.13 20:59modify2560.701.37571.38421.4467
6102001.06.14 17:59modify2560.701.37571.39171.4542
6112001.06.15 13:59modify2560.701.37571.39921.4617
6122001.06.16 00:29close2560.701.40311.39921.46171912.1415645.85
6132001.06.20 05:29sell2570.701.39921.40500.0000
6142001.06.20 15:59modify2570.701.39921.39821.3292
6152001.06.20 17:59close2570.701.39501.39821.3292294.0015939.85
6162001.06.25 05:59buy2580.701.41441.40860.0000
6172001.06.27 03:59close2580.701.41571.40860.000088.0716027.92
6182001.06.28 02:29buy2590.801.41711.41130.0000
6192001.06.28 13:59s/l2590.801.41131.41130.0000-464.0015563.92
6202001.07.02 11:59sell2600.701.41291.41870.0000
6212001.07.03 15:29close2600.701.41181.41870.000077.2315641.15
6222001.07.06 06:29sell2610.701.40061.40640.0000
6232001.07.06 17:59s/l2610.701.40641.40640.0000-406.0015235.15
6242001.07.10 00:29buy2620.701.40871.40290.0000
6252001.07.10 18:59close2620.701.40971.40290.000070.0015305.15
6262001.07.12 23:59buy2630.701.40801.40220.0000
6272001.07.13 09:59s/l2630.701.40221.40220.0000-407.4714897.68
6282001.07.14 00:29buy2640.701.40421.39840.0000
6292001.07.16 09:59s/l2640.701.39841.39840.0000-407.4714490.22
6302001.07.18 06:29sell2650.701.39991.40570.0000
6312001.07.18 13:59s/l2650.701.40571.40570.0000-406.0014084.22
6322001.07.25 10:29sell2660.701.41941.42520.0000
6332001.07.25 14:29s/l2660.701.42521.42520.0000-406.0013678.22
6342001.07.26 17:29sell2670.601.42851.43430.0000
6352001.07.26 20:59close2670.601.42841.43430.00006.0013684.22
6362001.07.27 01:59sell2680.601.42681.43260.0000
6372001.07.27 22:59close2680.601.42461.43260.0000132.0013816.22
6382001.08.08 09:59buy2690.601.41811.41230.0000
6392001.08.09 16:59close2690.601.41861.41230.000026.2313842.45
6402001.08.10 15:59sell2700.601.42371.42950.0000
6412001.08.14 01:59close2700.601.42131.42950.0000144.4013986.85
6422001.08.17 02:29sell2710.601.44311.44890.0000
6432001.08.17 19:29buy2720.601.44561.43980.0000
6442001.08.21 13:59s/l2710.601.44891.44890.0000-347.6013639.25
6452001.08.21 17:59close2720.601.44761.43980.0000117.4913756.73
6462001.08.23 20:59buy2730.601.44791.44210.0000
6472001.08.24 13:59s/l2730.601.44211.44210.0000-349.2613407.48
6482001.08.28 03:59sell2740.601.44341.44920.0000
6492001.08.28 14:29close2740.601.43961.44920.0000228.0013635.48
6502001.08.30 11:59buy2750.601.45071.44490.0000
6512001.08.30 18:59modify2750.601.45071.45221.5207
6522001.08.31 03:59close2750.601.45651.45221.5207346.7413982.22
6532001.09.03 10:59buy2760.601.45531.44950.0000
6542001.09.04 08:29s/l2760.601.44951.44950.0000-349.2613632.96
6552001.09.12 23:29buy2770.601.46771.46190.0000
6562001.09.14 02:59close2770.601.47111.46190.0000198.9713831.94
6572001.09.20 10:59buy2780.601.46801.46220.0000
6582001.09.21 03:29sell2790.601.46491.47070.0000
6592001.09.21 09:59s/l2780.601.46221.46220.0000-349.2613482.68
6602001.09.21 14:29modify2790.601.46491.46391.3949
6612001.09.21 15:29close2790.601.45981.46391.3949306.0013788.68
6622001.09.27 08:29sell2800.601.47381.47960.0000
6632001.09.27 18:59close2800.601.47351.47960.000018.0013806.68
6642001.09.27 21:29buy2810.601.47451.46870.0000
6652001.09.28 10:29s/l2810.601.46871.46870.0000-349.2613457.42
6662001.09.28 20:59buy2820.601.47021.46440.0000
6672001.10.01 02:59close2820.601.47171.46440.000088.7413546.17
6682001.10.03 10:29sell2830.601.46881.47460.0000
6692001.10.03 15:29s/l2830.601.47461.47460.0000-348.0013198.17
6702001.10.04 06:59sell2840.601.47411.47990.0000
6712001.10.04 12:59close2840.601.47261.47990.000090.0013288.17
6722001.10.05 06:59buy2850.601.47711.47130.0000
6732001.10.08 04:59close2850.601.48001.47130.0000172.7413460.91
6742001.10.12 12:59sell2860.601.44481.45060.0000
6752001.10.12 14:59buy2870.601.44701.44120.0000
6762001.10.12 15:59s/l2860.601.45061.45060.0000-348.0013112.91
6772001.10.12 21:59close2870.601.45021.44120.0000192.0013304.91
6782001.10.16 08:29buy2880.601.44931.44350.0000
6792001.10.16 11:29sell2890.601.44701.45280.0000
6802001.10.16 15:59s/l2880.601.44351.44350.0000-348.0012956.91
6812001.10.16 17:29close2890.601.44661.45280.000024.0012980.91
6822001.10.17 09:59sell2900.601.44671.45250.0000
6832001.10.18 06:59buy2910.601.44781.44200.0000
6842001.10.18 13:59s/l2910.601.44201.44200.0000-348.0012632.91
6852001.10.18 17:59close2900.601.44451.45250.0000132.6012765.51
6862001.10.23 21:59buy2920.601.42481.41900.0000
6872001.10.24 13:59close2920.601.42591.41900.000064.7412830.25
6882001.10.31 20:29buy2930.601.45621.45040.0000
6892001.11.01 13:59modify2930.601.45621.45771.5262
6902001.11.01 18:29close2930.601.46251.45771.5262374.2313204.48
6912001.11.05 18:59buy2940.601.45721.45140.0000
6922001.11.06 13:29sell2950.601.45641.46220.0000
6932001.11.06 13:59close2940.601.45751.45140.000016.7413221.22
6942001.11.07 07:59s/l2950.601.46221.46220.0000-347.8012873.42
6952001.11.08 13:29sell2960.601.46261.46840.0000
6962001.11.08 18:29modify2960.601.46261.46161.3926
6972001.11.09 14:59close2960.601.45351.46161.3926546.2013419.62
6982001.11.12 12:59sell2970.601.45501.46080.0000
6992001.11.12 20:59close2970.601.45481.46080.000012.0013431.62
7002001.11.12 21:29sell2980.601.45451.46030.0000
7012001.11.13 14:29modify2980.601.45451.45351.3845
7022001.11.14 12:59modify2980.601.45451.44601.3835
7032001.11.14 17:29close2980.601.44061.44601.3835834.4014266.02
7042001.11.16 06:59buy2990.701.43481.42900.0000
7052001.11.16 17:29s/l2990.701.42901.42900.0000-406.0013860.02
7062001.11.21 05:29sell3000.601.41841.42420.0000
7072001.11.21 11:59close3000.601.41841.42420.00000.0013860.02
7082001.11.22 10:29sell3010.601.41571.42150.0000
7092001.11.22 14:59close3010.601.41371.42150.0000120.0013980.02
7102001.11.23 06:59buy3020.601.41331.40750.0000
7112001.11.23 10:29s/l3020.601.40751.40750.0000-348.0013632.02
7122001.11.23 19:59sell3030.601.41061.41640.0000
7132001.11.26 10:29s/l3030.601.41641.41640.0000-347.8013284.22
7142001.11.30 16:59buy3040.601.42431.41850.0000
7152001.11.30 21:59sell3050.601.42381.42960.0000
7162001.11.30 22:29close3040.601.42471.41850.000024.0013308.22
7172001.12.03 11:29close3050.601.42291.42960.000054.2013362.42
7182001.12.04 03:59sell3060.601.42251.42830.0000
7192001.12.05 09:59buy3070.601.42391.41810.0000
7202001.12.05 10:59close3060.601.42241.42830.00006.2013368.62
7212001.12.05 13:29sell3080.601.42171.42750.0000
7222001.12.05 17:29s/l3070.601.41811.41810.0000-348.0013020.62
7232001.12.05 19:29modify3080.601.42171.42021.3517
7242001.12.05 22:59close3080.601.41631.42021.3517324.0013344.62
7252001.12.11 06:59sell3090.601.43291.43870.0000
7262001.12.11 22:59s/l3090.601.43871.43870.0000-348.0012996.62
7272001.12.13 16:59buy3100.601.44761.44180.0000
7282001.12.13 22:29s/l3100.601.44181.44180.0000-348.0012648.62
7292001.12.14 08:29buy3110.601.44391.43810.0000
7302001.12.14 11:29modify3110.601.44391.44491.5139
7312001.12.17 08:59close3110.601.45251.44491.5139514.7413163.36
7322001.12.18 20:29buy3120.601.45781.45200.0000
7332001.12.19 11:29s/l3120.601.45201.45200.0000-349.2612814.11
7342001.12.21 15:29sell3130.601.44741.45320.0000
7352001.12.21 17:59modify3130.601.44741.44641.3774
7362001.12.21 23:59close3130.601.44081.44641.3774396.0013210.11
7372001.12.24 11:59buy3140.601.44181.43600.0000
7382001.12.24 13:59s/l3140.601.43601.43600.0000-348.0012862.11
7392001.12.24 18:29buy3150.601.43931.43350.0000
7402001.12.25 02:29close3150.601.44051.43350.000070.7412932.85
7412001.12.26 10:59buy3160.601.44531.43950.0000
7422001.12.26 12:59s/l3160.601.43951.43950.0000-348.0012584.85
7432002.01.02 07:29buy3170.601.45551.44970.0000
7442002.01.02 10:29s/l3170.601.44971.44970.0000-348.0012236.85
7452002.01.03 08:29buy3180.601.44851.44270.0000
7462002.01.03 17:59s/l3180.601.44271.44270.0000-348.0011888.85
7472002.01.04 12:29sell3190.501.43971.44550.0000
7482002.01.04 17:29buy3200.501.44201.43620.0000
7492002.01.04 20:59s/l3190.501.44551.44550.0000-290.0011598.85
7502002.01.07 02:29close3200.501.44541.43620.0000168.9511767.80
7512002.01.08 01:59buy3210.501.43991.43410.0000
7522002.01.08 18:29close3210.501.44051.43410.000030.0011797.80
7532002.01.09 12:59sell3220.501.43981.44560.0000
7542002.01.09 23:29close3220.501.43741.44560.0000120.0011917.80
7552002.01.17 17:59buy3230.501.43681.43100.0000
7562002.01.18 04:59sell3240.501.43571.44150.0000
7572002.01.21 07:59close3230.501.43831.43100.000072.9111990.71
7582002.01.22 10:29close3240.501.43231.44150.0000170.3312161.04
7592002.01.29 15:29buy3250.601.41131.40550.0000
7602002.01.30 02:29close3250.601.41321.40550.0000112.7412273.78
7612002.01.30 17:29sell3260.601.41391.41970.0000
7622002.01.30 20:29buy3270.601.41611.41030.0000
7632002.01.31 12:29s/l3270.601.41031.41030.0000-351.7711922.01
7642002.01.31 13:59close3260.601.41311.41970.000048.6011970.61
7652002.02.01 09:29sell3280.501.40991.41570.0000
7662002.02.01 15:59s/l3280.501.41571.41570.0000-290.0011680.61
7672002.02.05 16:29sell3290.501.42161.42740.0000
7682002.02.05 20:59modify3290.501.42161.42061.3516
7692002.02.06 00:29close3290.501.41591.42061.3516285.1711965.78
7702002.02.09 00:29sell3300.501.41491.42070.0000
7712002.02.11 04:59buy3310.501.41681.41100.0000
7722002.02.11 12:59s/l3300.501.42071.42070.0000-289.8311675.94
7732002.02.11 12:59modify3310.501.41681.41831.4868
7742002.02.11 22:29close3310.501.42201.41831.4868260.0011935.94
7752002.02.13 16:59sell3320.501.43111.43690.0000
7762002.02.14 01:59close3320.501.42901.43690.0000105.5012041.44
7772002.02.21 06:29buy3330.601.42881.42300.0000
7782002.02.25 02:29close3330.601.43221.42300.0000201.4912242.93
7792002.02.26 13:29sell3340.601.42551.43130.0000
7802002.02.26 19:59modify3340.601.42551.42451.3555
7812002.02.27 00:59close3340.601.41721.42451.3555498.2012741.13
7822002.02.27 16:59buy3350.601.41851.41270.0000
7832002.02.28 09:59sell3360.601.41861.42440.0000
7842002.02.28 11:29close3350.601.41851.41270.0000-3.7712737.36
7852002.02.28 19:29close3360.601.41501.42440.0000216.0012953.36
7862002.03.04 05:29buy3370.601.42021.41440.0000
7872002.03.05 00:29close3370.601.42261.41440.0000142.7413096.10
7882002.03.05 10:29sell3380.601.42121.42700.0000
7892002.03.05 20:59buy3390.601.42271.41690.0000
7902002.03.06 23:29close3390.601.42291.41690.000010.7413106.85
7912002.03.07 00:29buy3400.601.42301.41720.0000
7922002.03.07 09:59s/l3380.601.42701.42700.0000-347.2012759.64
7932002.03.07 16:59close3400.601.42321.41720.000012.0012771.64
7942002.03.11 16:29buy3410.601.42221.41640.0000
7952002.03.12 10:29s/l3410.601.41641.41640.0000-349.2612422.39
7962002.03.12 22:29buy3420.601.41531.40950.0000
7972002.03.13 14:59s/l3420.601.40951.40950.0000-349.2612073.13
7982002.03.15 11:59sell3430.601.42021.42600.0000
7992002.03.15 15:29s/l3430.601.42601.42600.0000-348.0011725.13
8002002.03.18 12:59buy3440.501.42401.41820.0000
8012002.03.19 02:59close3440.501.42611.41820.0000103.9511829.08
8022002.03.19 13:59buy3450.501.42791.42210.0000
8032002.03.19 18:59s/l3450.501.42211.42210.0000-290.0011539.08
8042002.03.21 17:59sell3460.501.42631.43210.0000
8052002.03.22 04:29buy3470.501.42811.42230.0000
8062002.03.25 06:59close3460.501.42371.43210.0000130.3311669.42
8072002.03.26 10:29sell3480.501.42561.43140.0000
8082002.03.27 12:59close3480.501.42531.43140.000015.1711684.58
8092002.04.01 15:59modify3470.501.42811.42961.4981
8102002.04.02 00:29close3470.501.43841.42961.4981505.5712190.16
8112002.04.03 09:29buy3490.601.43751.43170.0000
8122002.04.08 01:29s/l3490.601.43171.43170.0000-354.2811835.87
8132002.04.08 12:59buy3500.501.43321.42740.0000
8142002.04.10 12:59close3500.501.43671.42740.0000172.9112008.78
8152002.04.10 17:59sell3510.601.43631.44210.0000
8162002.04.12 16:59buy3520.501.43691.43110.0000
8172002.04.16 01:29close3520.501.43721.43110.000012.9112021.68
8182002.04.17 09:59s/l3510.601.44211.44210.0000-346.6011675.08
8192002.04.18 13:59sell3530.501.44441.45020.0000
8202002.04.19 20:59buy3540.501.44891.44310.0000
8212002.04.22 22:29s/l3530.501.45021.45020.0000-289.6711385.41
8222002.04.23 08:59close3540.501.44931.44310.000017.9111403.32
8232002.04.23 19:29buy3550.501.44971.44390.0000
8242002.04.24 15:59sell3560.501.44831.45410.0000
8252002.04.25 14:59close3550.501.45201.44390.0000110.8111514.13
8262002.04.25 16:29s/l3560.501.45411.45410.0000-289.5011224.63
8272002.04.30 19:59buy3570.501.45831.45250.0000
8282002.05.01 11:29sell3580.501.45701.46280.0000
8292002.05.01 18:29s/l3580.501.46281.46280.0000-290.0010934.63
8302002.05.01 19:29modify3570.501.45831.45981.5283
8312002.05.02 14:59close3570.501.46181.45981.5283170.8111105.44
8322002.05.06 21:59buy3590.501.46811.46230.0000
8332002.05.07 12:29sell3600.501.46651.47230.0000
8342002.05.08 13:29s/l3590.501.46231.46230.0000-292.0910813.34
8352002.05.08 14:59modify3600.501.46651.46501.3965
8362002.05.09 01:29close3600.501.45691.46501.3965480.6611294.01
8372002.05.09 13:59buy3610.501.45761.45180.0000
8382002.05.10 06:59modify3610.501.45761.45911.5276
8392002.05.10 12:59close3610.501.46191.45911.5276213.9511507.96
8402002.05.10 23:59buy3620.501.46391.45810.0000
8412002.05.13 15:59sell3630.501.46101.46680.0000
8422002.05.13 20:29s/l3620.501.45811.45810.0000-291.0511216.92
8432002.05.14 01:29close3630.501.45801.46680.0000150.1711367.08
8442002.05.16 19:59sell3640.501.45701.46280.0000
8452002.05.17 05:59buy3650.501.45891.45310.0000
8462002.05.20 13:29close3650.501.46051.45310.000078.9511446.03
8472002.05.21 02:59buy3660.501.46001.45420.0000
8482002.05.23 15:59s/l3660.501.45421.45420.0000-294.1911151.85
8492002.05.23 21:29close3640.501.45501.46280.0000101.1611253.01
8502002.05.28 02:59sell3670.501.45581.46160.0000
8512002.05.28 17:29s/l3670.501.46161.46160.0000-290.0010963.01
8522002.05.31 15:29sell3680.501.46441.47020.0000
8532002.05.31 20:29modify3680.501.46441.46341.3944
8542002.06.03 01:59close3680.501.45711.46341.3944365.1711328.17
8552002.06.04 17:29sell3690.501.46131.46710.0000
8562002.06.05 07:59close3690.501.45891.46710.0000120.1711448.34
8572002.06.05 21:59buy3700.501.45951.45370.0000
8582002.06.07 22:59close3700.501.45981.45370.000010.8111459.15
8592002.06.10 13:29buy3710.501.45961.45380.0000
8602002.06.11 02:59close3710.501.45981.45380.00008.9511468.10
8612002.06.13 05:59sell3720.501.46921.47500.0000
8622002.06.14 13:59s/l3720.501.47501.47500.0000-289.8311178.27
8632002.06.20 08:59buy3730.501.49231.48650.0000
8642002.06.20 17:59modify3730.501.49231.49381.5623
8652002.06.21 03:59close3730.501.49801.49381.5623283.9511462.22
8662002.06.24 22:59sell3740.501.50131.50710.0000
8672002.06.25 13:59buy3750.501.50341.49760.0000
8682002.06.25 23:29s/l3740.501.50711.50710.0000-289.8311172.39
8692002.06.26 01:59modify3750.501.50341.50491.5734
8702002.06.26 09:59modify3750.501.50341.51241.5749
8712002.06.26 21:29modify3750.501.50341.51991.5824
8722002.06.27 11:59close3750.501.52381.51991.58241015.8112188.20
8732002.06.28 09:29sell3760.601.52601.53180.0000
8742002.06.28 11:29s/l3760.601.53181.53180.0000-348.0011840.20
8752002.07.01 12:29sell3770.501.53041.53620.0000
8762002.07.01 23:29buy3780.501.53241.52660.0000
8772002.07.02 10:29s/l3780.501.52661.52660.0000-291.0511549.15
8782002.07.02 10:59modify3770.501.53041.52891.4604
8792002.07.02 12:59close3770.501.52721.52891.4604160.1711709.32
8802002.07.02 16:59buy3790.501.53091.52510.0000
8812002.07.03 03:59close3790.501.53141.52510.000023.9511733.27
8822002.07.04 09:59buy3800.501.52701.52120.0000
8832002.07.05 04:59s/l3800.501.52121.52120.0000-291.0511442.23
8842002.07.05 19:29buy3810.501.52191.51610.0000
8852002.07.08 04:29modify3810.501.52191.52291.5919
8862002.07.08 22:59modify3810.501.52191.53041.5929
8872002.07.09 14:29modify3810.501.52191.53791.6004
8882002.07.10 02:29close3810.501.54531.53791.60041166.8612609.08
8892002.07.10 08:29buy3820.601.54761.54180.0000
8902002.07.10 14:59close3820.601.54941.54180.0000108.0012717.08
8912002.07.11 05:59sell3830.601.54711.55290.0000
8922002.07.11 16:29close3830.601.54511.55290.0000120.0012837.08
8932002.07.30 00:59buy3840.601.56431.55850.0000
8942002.07.30 10:59sell3850.601.56211.56790.0000
8952002.07.30 16:29s/l3850.601.56791.56790.0000-348.0012489.08
8962002.07.30 16:59modify3840.601.56431.56581.6343
8972002.07.31 02:59close3840.601.57041.56581.6343364.7412853.83
8982002.08.01 17:29buy3860.601.55591.55010.0000
8992002.08.02 02:29close3860.601.56071.55010.0000286.7413140.57
9002002.08.07 21:59buy3870.601.53811.53230.0000
9012002.08.08 04:59close3870.601.53841.53230.000014.2313154.80
9022002.08.13 08:29buy3880.601.53231.52650.0000
9032002.08.13 10:59s/l3880.601.52651.52650.0000-348.0012806.80
9042002.08.13 14:59buy3890.601.53171.52590.0000
9052002.08.13 23:59modify3890.601.53171.53321.6017
9062002.08.14 09:29close3890.601.53871.53321.6017418.7413225.54
9072002.08.16 14:29buy3900.601.53461.52880.0000
9082002.08.16 21:59close3900.601.53651.52880.0000114.0013339.54
9092002.08.22 14:29buy3910.601.52881.52300.0000
9102002.08.22 18:29s/l3910.601.52301.52300.0000-348.0012991.54
9112002.08.23 17:59buy3920.601.52111.51530.0000
9122002.08.26 05:59close3920.601.52211.51530.000058.7413050.29
9132002.08.26 19:59buy3930.601.52351.51770.0000
9142002.08.27 16:59close3930.601.52491.51770.000082.7413133.03
9152002.09.02 05:59sell3940.601.54811.55390.0000
9162002.09.03 10:59s/l3940.601.55391.55390.0000-347.8012785.23
9172002.09.04 19:29buy3950.601.56571.55990.0000
9182002.09.05 12:29modify3950.601.56571.56721.6357
9192002.09.05 13:29close3950.601.56881.56721.6357182.2312967.46
9202002.09.05 17:29sell3960.601.56831.57410.0000
9212002.09.05 20:59close3960.601.56741.57410.000054.0013021.46
9222002.09.17 20:29buy3970.601.53561.52980.0000
9232002.09.18 09:29close3970.601.53701.52980.000082.7413104.20
9242002.09.20 19:59buy3980.601.55341.54760.0000
9252002.09.23 02:59close3980.601.55351.54760.00004.7413108.95
9262002.09.24 11:29buy3990.601.55141.54560.0000
9272002.09.24 19:29modify3990.601.55141.55241.6214
9282002.09.24 20:59close3990.601.55601.55241.6214276.0013384.95
9292002.09.25 18:59buy4000.601.56261.55680.0000
9302002.09.26 17:29s/l4000.601.55681.55680.0000-351.7713033.18
9312002.09.27 03:59buy4010.601.55871.55290.0000
9322002.09.30 05:59modify4010.601.55871.56021.6287
9332002.09.30 11:59close4010.601.56321.56021.6287268.7413301.92
9342002.10.07 17:29buy4020.601.56521.55940.0000
9352002.10.08 08:59close4020.601.56751.55940.0000136.7413438.66
9362002.10.10 23:29sell4030.601.56371.56950.0000
9372002.10.11 02:29buy4040.601.56451.55870.0000
9382002.10.11 16:59s/l4040.601.55871.55870.0000-348.0013090.66
9392002.10.11 17:59close4030.601.56101.56950.0000162.2013252.86
9402002.10.16 12:29sell4050.601.55211.55790.0000
9412002.10.16 15:29buy4060.601.55511.54930.0000
9422002.10.18 02:59s/l4060.601.54931.54930.0000-353.0312899.84
9432002.10.18 03:59close4050.601.55121.55790.000054.8012954.63
9442002.10.23 01:29sell4070.601.54561.55140.0000
9452002.10.23 09:59buy4080.601.54471.53890.0000
9462002.10.23 09:59close4070.601.54471.55140.000054.0013008.63
9472002.10.23 16:59close4080.601.54591.53890.000072.0013080.63
9482002.10.24 02:29sell4090.601.54691.55270.0000
9492002.10.24 18:59buy4100.601.54841.54260.0000
9502002.10.24 22:29s/l4090.601.55271.55270.0000-348.0012732.63
9512002.10.25 05:29modify4100.601.54841.54941.6184
9522002.10.25 11:29close4100.601.55411.54941.6184340.7413073.38
9532002.10.25 19:59sell4110.601.55251.55830.0000
9542002.10.28 03:29close4110.601.55041.55830.0000126.2013199.58
9552002.10.29 23:29sell4120.601.55691.56270.0000
9562002.10.30 12:29buy4130.601.55731.55150.0000
9572002.10.30 16:59close4130.601.55791.55150.000036.0013235.58
9582002.10.30 19:59buy4140.601.55721.55140.0000
9592002.10.31 13:29close4140.601.55941.55140.0000128.2313363.81
9602002.10.31 17:59s/l4120.601.56271.56270.0000-347.2013016.60
9612002.11.02 00:29buy4150.601.56531.55950.0000
9622002.11.04 11:29s/l4150.601.55951.55950.0000-349.2612667.35
9632002.11.05 07:59buy4160.601.55771.55190.0000
9642002.11.05 15:59modify4160.601.55771.55871.6277
9652002.11.05 17:29close4160.601.56321.55871.6277330.0012997.35
9662002.11.14 13:59buy4170.601.58681.58100.0000
9672002.11.14 17:59s/l4170.601.58101.58100.0000-348.0012649.35
9682002.11.18 17:29buy4180.601.58131.57550.0000
9692002.11.19 11:59modify4180.601.58131.58281.6513
9702002.11.19 19:29close4180.601.58461.58281.6513196.7412846.09
9712002.11.21 10:29buy4190.601.57361.56780.0000
9722002.11.21 19:29close4190.601.57571.56780.0000126.0012972.09
9732002.11.29 00:29sell4200.601.55031.55610.0000
9742002.11.29 17:59s/l4200.601.55611.55610.0000-348.0012624.09
9752002.12.09 15:29buy4210.601.57941.57360.0000
9762002.12.10 13:59close4210.601.57961.57360.000010.7412634.83
9772002.12.11 10:29buy4220.601.57191.56610.0000
9782002.12.12 01:29close4220.601.57571.56610.0000224.2312859.06
9792002.12.16 16:29buy4230.601.59091.58510.0000
9802002.12.17 09:59modify4230.601.59091.59241.6609
9812002.12.17 14:59close4230.601.59851.59241.6609454.7413313.81
9822002.12.18 03:29sell4240.601.59671.60250.0000
9832002.12.18 23:29s/l4240.601.60251.60250.0000-348.0012965.81
9842002.12.19 22:29buy4250.601.60391.59810.0000
9852002.12.23 14:59s/l4250.601.59811.59810.0000-350.5112615.29
9862002.12.25 10:59buy4260.601.59561.58980.0000
9872002.12.26 17:29close4260.601.59651.58980.000050.2312665.52
9882002.12.26 19:29buy4270.601.59821.59240.0000
9892002.12.27 07:29close4270.601.60211.59240.0000232.7412898.27
9902002.12.27 18:29buy4280.601.60241.59660.0000
9912002.12.30 10:59close4280.601.60371.59660.000076.7412975.01
9922002.12.31 00:29sell4290.601.60221.60800.0000
9932002.12.31 10:29buy4300.601.60551.59970.0000
9942002.12.31 10:59s/l4290.601.60801.60800.0000-348.0012627.01
9952002.12.31 16:29close4300.601.60931.59970.0000228.0012855.01
9962003.01.07 17:59buy4310.601.60701.60120.0000
9972003.01.07 21:29sell4320.601.60341.60920.0000
9982003.01.08 10:29s/l4310.601.60121.60120.0000-349.2612505.75
9992003.01.08 15:29modify4320.601.60341.60191.5334
10002003.01.08 18:29close4320.601.60131.60191.5334126.2012631.95
10012003.01.10 22:29sell4330.601.60861.61440.0000
10022003.01.13 03:59close4330.601.60851.61440.00006.2012638.15
10032003.01.14 06:59buy4340.601.60371.59790.0000
10042003.01.14 16:29modify4340.601.60371.60521.6737
10052003.01.14 18:59close4340.601.60731.60521.6737216.0012854.15
10062003.01.15 08:59sell4350.601.60431.61010.0000
10072003.01.15 16:59close4350.601.60271.61010.000096.0012950.15
10082003.01.16 05:59sell4360.601.60261.60840.0000
10092003.01.16 19:29s/l4360.601.60841.60840.0000-348.0012602.15
10102003.01.21 14:59buy4370.601.60741.60160.0000
10112003.01.21 19:59modify4370.601.60741.60841.6774
10122003.01.22 09:59close4370.601.61521.60841.6774466.7413068.90
10132003.01.30 04:59sell4380.601.64661.65240.0000
10142003.01.30 07:29close4380.601.64641.65240.000012.0013080.90
10152003.01.30 09:29sell4390.601.64521.65100.0000
10162003.01.30 14:29close4390.601.64371.65100.000090.0013170.90
10172003.01.31 15:29sell4400.601.65061.65640.0000
10182003.01.31 21:59close4400.601.64711.65640.0000210.0013380.90
10192003.02.07 22:29buy4410.601.63291.62710.0000
10202003.02.10 22:59s/l4410.601.62711.62710.0000-349.2613031.64
10212003.02.12 07:29buy4420.601.61951.61370.0000
10222003.02.13 12:59close4420.601.62011.61370.000032.2313063.87
10232003.02.14 02:29buy4430.601.62221.61640.0000
10242003.02.14 13:29s/l4430.601.61641.61640.0000-348.0012715.87
10252003.02.18 05:59buy4440.601.60201.59620.0000
10262003.02.18 14:29s/l4440.601.59621.59620.0000-348.0012367.87
10272003.02.19 06:29buy4450.601.59361.58780.0000
10282003.02.19 22:59close4450.601.59661.58780.0000180.0012547.87
10292003.02.21 13:29buy4460.601.59581.59000.0000
10302003.02.21 18:29s/l4460.601.59001.59000.0000-348.0012199.87
10312003.02.26 11:29buy4470.601.57571.56990.0000
10322003.02.26 18:29modify4470.601.57571.57671.6457
10332003.02.26 21:59close4470.601.57961.57671.6457234.0012433.87
10342003.03.03 11:29buy4480.601.57491.56910.0000
10352003.03.03 19:29close4480.601.57511.56910.000012.0012445.87
10362003.03.06 16:29sell4490.601.60091.60670.0000
10372003.03.07 05:59close4490.601.59941.60670.000090.2012536.07
10382003.03.10 18:29buy4500.601.60051.59470.0000
10392003.03.11 12:29close4500.601.60181.59470.000076.7412612.81
10402003.03.19 09:59sell4510.601.56431.57010.0000
10412003.03.19 14:29modify4510.601.56431.56331.4943
10422003.03.19 15:59close4510.601.56221.56331.4943126.0012738.81
10432003.03.20 16:59buy4520.601.56641.56060.0000
10442003.03.21 20:29sell4530.601.56351.56930.0000
10452003.03.24 09:59s/l4530.601.56931.56930.0000-347.8012391.01
10462003.03.24 09:59modify4520.601.56641.56791.6364
10472003.03.24 14:59close4520.601.57141.56791.6364297.4912688.50
10482003.03.26 11:29sell4540.601.57231.57810.0000
10492003.03.27 08:59s/l4540.601.57811.57810.0000-347.4012341.10
10502003.03.27 14:59sell4550.601.57401.57980.0000
10512003.03.27 19:29modify4550.601.57401.57301.5040
10522003.03.28 05:59close4550.601.56651.57301.5040450.2012791.30
10532003.04.01 11:29sell4560.601.58191.58770.0000
10542003.04.01 12:29close4560.601.58091.58770.000060.0012851.30
10552003.04.02 08:29sell4570.601.57581.58160.0000
10562003.04.02 14:29close4570.601.57401.58160.0000108.0012959.30
10572003.04.11 20:59buy4580.601.57151.56570.0000
10582003.04.14 14:59close4580.601.57291.56570.000082.7413042.04
10592003.04.15 02:59sell4590.601.57141.57720.0000
10602003.04.15 12:59close4590.601.57111.57720.000018.0013060.04
10612003.04.15 23:29buy4600.601.57041.56460.0000
10622003.04.16 14:29modify4600.601.57041.57191.6404
10632003.04.16 15:59close4600.601.57341.57191.6404178.7413238.78
10642003.04.18 07:59buy4610.601.57451.56870.0000
10652003.04.21 16:59s/l4610.601.56871.56870.0000-349.2612889.53
10662003.04.23 14:29buy4620.601.57771.57190.0000
10672003.04.23 21:29modify4620.601.57771.57871.6477
10682003.04.24 02:29close4620.601.58461.57871.6477410.2313299.76
10692003.04.25 11:29sell4630.601.59081.59660.0000
10702003.04.25 15:59close4630.601.58981.59660.000060.0013359.76
10712003.04.26 00:59buy4640.601.59201.58620.0000
10722003.04.28 10:59close4640.601.59501.58620.0000178.7413538.50
10732003.04.29 09:29buy4650.601.59141.58560.0000
10742003.04.30 05:59modify4650.601.59141.59291.6614
10752003.04.30 10:29s/l4650.601.59291.59291.661488.7413627.24
10762003.05.05 14:29buy4660.601.60441.59860.0000
10772003.05.06 00:59close4660.601.60541.59860.000058.7413685.99
10782003.05.08 13:59buy4670.601.59901.59320.0000
10792003.05.08 15:29modify4670.601.59901.60001.6690
10802003.05.08 17:29close4670.601.60111.60001.6690126.0013811.99
10812003.05.09 19:59buy4680.601.60471.59890.0000
10822003.05.12 09:59modify4680.601.60471.60621.6747
10832003.05.12 11:59close4680.601.60981.60621.6747304.7414116.73
10842003.05.13 02:29sell4690.701.60891.61470.0000
10852003.05.13 07:59close4690.701.60841.61470.000035.0014151.73
10862003.05.13 16:59buy4700.701.60861.60280.0000
10872003.05.14 04:59sell4710.701.60781.61360.0000
10882003.05.14 13:29s/l4710.701.61361.61360.0000-406.0013745.73
10892003.05.14 15:29modify4700.701.60861.61011.6786
10902003.05.14 23:59close4700.701.61721.61011.6786600.5314346.26
10912003.05.16 10:29sell4720.701.62011.62590.0000
10922003.05.16 14:59s/l4720.701.62591.62590.0000-406.0013940.26
10932003.05.20 14:29buy4730.601.63381.62800.0000
10942003.05.20 19:59modify4730.601.63381.63481.7038
10952003.05.21 04:59close4730.601.64011.63481.7038376.7414317.01
10962003.05.22 16:59buy4740.701.63531.62950.0000
10972003.05.22 22:29close4740.701.63551.62950.000014.0014331.01
10982003.05.26 04:59buy4750.701.63841.63260.0000
10992003.05.26 22:59sell4760.701.63741.64320.0000
11002003.05.27 08:29close4750.701.63961.63260.000082.5314413.54
11012003.05.27 12:59s/l4760.701.64321.64320.0000-405.7714007.77
11022003.06.11 06:29sell4770.701.65021.65600.0000
11032003.06.11 09:59s/l4770.701.65601.65600.0000-406.0013601.77
11042003.06.13 05:29buy4780.601.67111.66530.0000
11052003.06.16 04:29close4780.601.67391.66530.0000166.7413768.52
11062003.06.17 15:29sell4790.601.68131.68710.0000
11072003.06.17 17:29s/l4790.601.68711.68710.0000-348.0013420.52
11082003.06.23 08:59buy4800.601.66641.66060.0000
11092003.06.23 11:59s/l4800.601.66061.66060.0000-348.0013072.52
11102003.06.24 15:59sell4810.601.66581.67160.0000
11112003.06.24 21:59close4810.601.66401.67160.0000108.0013180.52
11122003.06.25 07:59buy4820.601.66511.65930.0000
11132003.06.25 14:29modify4820.601.66511.66661.7351
11142003.06.25 21:29close4820.601.67371.66661.7351516.0013696.52
11152003.06.25 21:59sell4830.601.67031.67610.0000
11162003.06.26 12:29modify4830.601.67031.66881.6003
11172003.06.26 17:59close4830.601.66351.66881.6003408.6014105.11
11182003.07.01 11:59sell4840.701.65441.66020.0000
11192003.07.01 13:29s/l4840.701.66021.66020.0000-406.0013699.11
11202003.07.04 05:59sell4850.601.66811.67390.0000
11212003.07.07 08:59close4850.601.66671.67390.000084.2013783.31
11222003.07.10 07:59buy4860.601.63491.62910.0000
11232003.07.10 14:29s/l4860.601.62911.62910.0000-348.0013435.31
11242003.07.11 13:29buy4870.601.63631.63050.0000
11252003.07.11 22:59s/l4870.601.63051.63050.0000-348.0013087.31
11262003.07.16 19:59buy4880.601.59191.58610.0000
11272003.07.17 04:29close4880.601.59651.58610.0000272.2313359.54
11282003.07.28 10:59buy4890.601.62091.61510.0000
11292003.07.28 22:29close4890.601.62491.61510.0000240.0013599.54
11302003.07.30 07:59sell4900.601.62331.62910.0000
11312003.07.30 21:29close4900.601.61871.62910.0000276.0013875.54
11322003.08.15 00:29buy4910.601.60401.59820.0000
11332003.08.15 15:29s/l4910.601.59821.59820.0000-348.0013527.54
11342003.08.20 10:29buy4920.601.58951.58370.0000
11352003.08.20 17:59close4920.601.59241.58370.0000174.0013701.54
11362003.08.21 07:59buy4930.601.59371.58790.0000
11372003.08.21 09:59s/l4930.601.58791.58790.0000-348.0013353.54
11382003.08.25 09:59buy4940.601.57491.56910.0000
11392003.08.25 14:59close4940.601.57601.56910.000066.0013419.54
11402003.08.27 09:59buy4950.601.57071.56490.0000
11412003.08.27 21:59close4950.601.57201.56490.000078.0013497.54
11422003.09.08 09:59sell4960.601.58621.59200.0000
11432003.09.09 01:59close4960.601.58421.59200.0000120.2013617.74
11442003.09.09 08:59buy4970.601.58601.58020.0000
11452003.09.09 19:29modify4970.601.58601.58751.6560
11462003.09.09 23:29close4970.601.59081.58751.6560288.0013905.74
11472003.09.10 17:29buy4980.601.59171.58590.0000
11482003.09.11 04:59close4980.601.59191.58590.00008.2313913.97
11492003.09.11 08:29buy4990.601.59201.58620.0000
11502003.09.11 14:29close4990.601.59391.58620.0000114.0014027.97
11512003.09.15 14:29sell5000.701.60221.60800.0000
11522003.09.16 13:29modify5000.701.60221.60071.5322
11532003.09.17 10:29close5000.701.59021.60071.5322840.4714868.44
11542003.09.24 00:29sell5010.701.65081.65660.0000
11552003.09.24 17:29s/l5010.701.65661.65660.0000-406.0014462.44
11562003.09.25 13:29buy5020.701.65681.65100.0000
11572003.09.25 18:59close5020.701.65881.65100.0000140.0014602.44
11582003.09.26 21:29sell5030.701.65861.66440.0000
11592003.09.29 10:59modify5030.701.65861.65711.5886
11602003.09.29 15:59close5030.701.65061.65711.5886560.2315162.67
11612003.10.01 10:59buy5040.701.66531.65950.0000
11622003.10.01 13:59s/l5040.701.65951.65950.0000-406.0014756.67
11632003.10.06 12:29buy5050.701.66391.65810.0000
11642003.10.06 16:29modify5050.701.66391.66491.7339
11652003.10.06 21:29close5050.701.67101.66491.7339497.0015253.67
11662003.10.08 23:29buy5060.701.66441.65860.0000
11672003.10.09 12:59close5060.701.66541.65860.000065.6015319.27
11682003.10.16 08:29buy5070.701.66871.66290.0000
11692003.10.16 16:29modify5070.701.66871.66971.7387
11702003.10.16 21:59close5070.701.67371.66971.7387350.0015669.27
11712003.10.17 08:59buy5080.701.67451.66870.0000
11722003.10.20 04:29close5080.701.67481.66870.000019.5315688.81
11732003.10.21 10:59buy5090.701.67281.66700.0000
11742003.10.22 02:59close5090.701.67331.66700.000033.5315722.34
11752003.10.23 19:29buy5100.701.69301.68720.0000
11762003.10.24 08:29close5100.701.69631.68720.0000229.5315951.87
11772003.10.25 00:29sell5110.701.69491.70070.0000
11782003.10.27 07:59close5110.701.69441.70070.000035.2315987.11
11792003.10.27 13:59buy5120.701.69471.68890.0000
11802003.10.27 16:29close5120.701.69471.68890.00000.0015987.11
11812003.10.28 19:59buy5130.701.69461.68880.0000
11822003.10.29 02:59close5130.701.69641.68880.0000124.5316111.64
11832003.11.03 14:59buy5140.801.69541.68960.0000
11842003.11.03 17:59s/l5140.801.68961.68960.0000-464.0015647.64
11852003.11.10 18:59buy5150.701.67401.66820.0000
11862003.11.11 00:59s/l5150.701.66821.66820.0000-407.4715240.17
11872003.11.12 04:29buy5160.701.66741.66160.0000
11882003.11.12 10:59close5160.701.67161.66160.0000294.0015534.17
11892003.11.17 11:59buy5170.701.69081.68500.0000
11902003.11.18 07:29close5170.701.69351.68500.0000187.5315721.71
11912003.11.20 03:59buy5180.701.69971.69390.0000
11922003.11.20 19:29close5180.701.70331.69390.0000252.0015973.71
11932003.11.21 04:29sell5190.701.70211.70790.0000
11942003.11.24 12:29modify5190.701.70211.70061.6321
11952003.11.24 16:59close5190.701.69931.70061.6321196.2316169.94
11962003.11.25 07:59buy5200.801.69811.69230.0000
11972003.11.26 08:29close5200.801.69971.69230.0000126.3216296.27
11982003.12.05 07:29buy5210.801.72281.71700.0000
11992003.12.05 20:59modify5210.801.72281.72431.7928
12002003.12.08 01:29close5210.801.72911.72431.7928502.3216798.59
12012003.12.11 14:59buy5220.801.74331.73750.0000
12022003.12.12 03:29close5220.801.74571.73750.0000190.3216988.91
12032003.12.13 00:29sell5230.801.74601.75180.0000
12042003.12.15 01:29modify5230.801.74601.74501.6760
12052003.12.15 06:29close5230.801.74301.74501.6760240.2717229.18
12062003.12.19 05:29sell5240.801.76871.77450.0000
12072003.12.19 17:59modify5240.801.76871.76721.6987
12082003.12.19 18:59s/l5240.801.76721.76721.6987120.0017349.18
12092003.12.22 11:59sell5250.801.76441.77020.0000
12102003.12.22 15:29close5250.801.76351.77020.000072.0017421.18
12112003.12.23 23:29sell5260.801.76311.76890.0000
12122003.12.24 15:29s/l5260.801.76891.76890.0000-463.7316957.45
12132003.12.25 18:59buy5270.801.77611.77030.0000
12142003.12.26 20:29s/l5270.801.77031.77030.0000-465.6816491.77
12152004.01.01 05:29buy5280.801.78601.78020.0000
12162004.01.02 04:29s/l5280.801.78021.78020.0000-465.6816026.10
12172004.01.12 15:29sell5290.801.84851.85430.0000
12182004.01.13 04:29close5290.801.84751.85430.000080.2716106.36
12192004.01.13 16:59buy5300.801.84881.84300.0000
12202004.01.13 19:29s/l5300.801.84301.84300.0000-464.0015642.36
12212004.01.14 01:29buy5310.701.84781.84200.0000
12222004.01.14 10:29s/l5310.701.84201.84200.0000-406.0015236.36
12232004.01.26 10:59buy5320.701.82701.82120.0000
12242004.01.26 17:59s/l5320.701.82121.82120.0000-406.0014830.36
12252004.01.28 21:59buy5330.701.82381.81800.0000
12262004.01.29 00:29s/l5330.701.81801.81800.0000-410.4014419.96
12272004.02.02 10:59sell5340.701.82301.82880.0000
12282004.02.02 19:59modify5340.701.82301.82151.7530
12292004.02.02 22:59close5340.701.81971.82151.7530231.0014650.96
12302004.02.11 05:59buy5350.701.87051.86470.0000
12312004.02.11 18:29modify5350.701.87051.87201.9405
12322004.02.11 20:59modify5350.701.87051.87951.9420
12332004.02.12 11:29modify5350.701.87051.88701.9495
12342004.02.12 16:29close5350.701.89071.88701.94951409.6016060.56
12352004.02.12 21:29buy5360.801.89201.88620.0000
12362004.02.13 10:59close5360.801.89271.88620.000054.3216114.89
12372004.02.16 11:29buy5370.801.88741.88160.0000
12382004.02.16 21:29close5370.801.88921.88160.0000144.0016258.89
12392004.02.17 08:59sell5380.801.88721.89300.0000
12402004.02.17 09:29s/l5380.801.89301.89300.0000-464.0015794.89
12412004.02.18 16:29sell5390.701.90651.91230.0000
12422004.02.18 19:29modify5390.701.90651.90551.8365
12432004.02.18 21:29modify5390.701.90651.89801.8355
12442004.02.19 01:59close5390.701.89221.89801.83551001.7016796.59
12452004.02.19 19:59buy5400.801.89391.88810.0000
12462004.02.20 05:59close5400.801.89771.88810.0000302.3217098.91
12472004.02.26 07:29buy5410.801.87651.87070.0000
12482004.02.26 10:29s/l5410.801.87071.87070.0000-464.0016634.91
12492004.02.26 14:59buy5420.801.86141.85560.0000
12502004.02.26 20:29close5420.801.86191.85560.000040.0016674.91
12512004.03.02 01:29buy5430.801.86931.86350.0000
12522004.03.02 10:29s/l5430.801.86351.86350.0000-464.0016210.91
12532004.03.04 11:59sell5440.801.83071.83650.0000
12542004.03.04 15:29modify5440.801.83071.82971.7607
12552004.03.04 18:29close5440.801.82641.82971.7607344.0016554.91
12562004.03.11 13:59sell5450.801.80121.80700.0000
12572004.03.11 21:29s/l5450.801.80701.80700.0000-464.0016090.91
12582004.03.16 05:59buy5460.801.80391.79810.0000
12592004.03.16 12:29modify5460.801.80391.80491.8739
12602004.03.16 18:59close5460.801.80861.80491.8739376.0016466.91
12612004.03.17 18:29sell5470.801.81171.81750.0000
12622004.03.17 21:29s/l5470.801.81751.81750.0000-464.0016002.91
12632004.03.19 20:29sell5480.801.83131.83710.0000
12642004.03.22 01:29buy5490.701.83331.82750.0000
12652004.03.22 12:29s/l5480.801.83711.83710.0000-463.7315539.18
12662004.03.22 12:29modify5490.701.83331.83481.9033
12672004.03.23 08:29modify5490.701.83331.84231.9048
12682004.03.23 10:29close5490.701.84431.84231.9048768.5316307.71
12692004.03.23 12:59sell5500.801.84501.85080.0000
12702004.03.23 16:29close5500.801.84471.85080.000024.0016331.71
12712004.03.29 04:29sell5510.801.81271.81850.0000
12722004.03.29 11:59close5510.801.81211.81850.000048.0016379.71
12732004.04.07 10:29sell5520.801.83871.84450.0000
12742004.04.07 14:59close5520.801.83851.84450.000016.0016395.71
12752004.04.09 11:59buy5530.801.83341.82760.0000
12762004.04.09 21:59sell5540.801.83281.83860.0000
12772004.04.12 17:59close5530.801.83421.82760.000062.3216458.04
12782004.04.12 21:29s/l5540.801.83861.83860.0000-463.7315994.30
12792004.04.16 18:59sell5550.701.80021.80600.0000
12802004.04.16 20:59close5550.701.79901.80600.000084.0016078.30
12812004.04.26 02:29sell5560.801.76961.77540.0000
12822004.04.26 10:59s/l5560.801.77541.77540.0000-464.0015614.30
12832004.04.27 17:29buy5570.701.79021.78440.0000
12842004.04.28 08:59close5570.701.79151.78440.000089.5315703.84
12852004.05.03 09:59buy5580.701.77741.77160.0000
12862004.05.03 13:59s/l5580.701.77161.77160.0000-406.0015297.84
12872004.05.04 05:29buy5590.701.77301.76720.0000
12882004.05.04 11:29modify5590.701.77301.77401.8430
12892004.05.04 12:59modify5590.701.77301.78151.8440
12902004.05.04 19:29close5590.701.78781.78151.84401036.0016333.84
12912004.05.05 16:29sell5600.801.79341.79920.0000
12922004.05.05 18:59close5600.801.79331.79920.00008.0016341.84
12932004.05.06 08:29buy5610.801.79401.78820.0000
12942004.05.06 18:59close5610.801.79441.78820.000032.0016373.84
12952004.05.18 16:29buy5620.801.76771.76190.0000
12962004.05.18 19:59close5620.801.76811.76190.000032.0016405.84
12972004.05.21 12:29sell5630.801.79141.79720.0000
12982004.05.21 22:29close5630.801.79021.79720.000096.0016501.84
12992004.05.28 13:59sell5640.801.83521.84100.0000
13002004.05.28 22:59close5640.801.83331.84100.0000152.0016653.84
13012004.06.08 06:29sell5650.801.83881.84460.0000
13022004.06.08 11:29s/l5650.801.84461.84460.0000-464.0016189.84
13032004.06.15 00:59buy5660.801.81401.80820.0000
13042004.06.15 15:59modify5660.801.81401.81551.8840
13052004.06.15 21:59modify5660.801.81401.82301.8855
13062004.06.16 12:29close5660.801.82911.82301.88551206.3217396.16
13072004.06.22 02:59buy5670.801.83411.82830.0000
13082004.06.22 08:59s/l5670.801.82831.82830.0000-464.0016932.16
13092004.06.23 10:29sell5680.801.82331.82910.0000
13102004.06.23 13:59modify5680.801.82331.82231.7533
13112004.06.23 16:29close5680.801.81981.82231.7533280.0017212.16
13122004.07.01 16:29buy5690.801.81681.81100.0000
13132004.07.02 02:59close5690.801.81991.81100.0000246.3217458.48
13142004.07.02 12:29sell5700.801.81981.82560.0000
13152004.07.02 15:59s/l5700.801.82561.82560.0000-464.0016994.48
13162004.07.14 14:59buy5710.801.85911.85330.0000
13172004.07.15 07:59s/l5710.801.85331.85330.0000-469.0316525.46
13182004.07.16 00:59buy5720.801.85351.84770.0000
13192004.07.16 04:29sell5730.801.85121.85700.0000
13202004.07.16 13:29s/l5730.801.85701.85700.0000-464.0016061.46
13212004.07.16 15:29modify5720.801.85351.85501.9235
13222004.07.16 16:29modify5720.801.85351.86251.9250
13232004.07.19 12:29close5720.801.87031.86251.92501342.3217403.78
13242004.07.22 13:59buy5740.801.84201.83620.0000
13252004.07.22 21:59close5740.801.84301.83620.000080.0017483.78
13262004.07.26 05:59buy5750.801.83661.83080.0000
13272004.07.26 18:29close5750.801.83871.83080.0000168.0017651.78
13282004.07.30 10:29sell5760.801.81521.82100.0000
13292004.07.30 15:59s/l5760.801.82101.82100.0000-464.0017187.78
13302004.08.03 02:59sell5770.801.82511.83090.0000
13312004.08.03 07:29buy5780.801.82831.82250.0000
13322004.08.03 10:59s/l5780.801.82251.82250.0000-464.0016723.78
13332004.08.03 11:59modify5770.801.82511.82361.7551
13342004.08.03 15:59close5770.801.82161.82361.7551280.0017003.78
13352004.08.06 07:59buy5790.801.82441.81860.0000
13362004.08.06 15:59modify5790.801.82441.82591.8944
13372004.08.06 16:29modify5790.801.82441.83341.8959
13382004.08.09 11:29close5790.801.84051.83341.89591286.3218290.11
13392004.08.10 01:29buy5800.901.84121.83540.0000
13402004.08.10 13:29s/l5800.901.83541.83540.0000-522.0017768.11
13412004.08.11 20:59buy5810.801.83021.82440.0000
13422004.08.12 12:29close5810.801.83161.82440.0000106.9717875.08
13432004.08.17 02:29buy5820.801.84101.83520.0000
13442004.08.17 15:59s/l5820.801.83521.83520.0000-464.0017411.08
13452004.08.19 08:29buy5830.801.82541.81960.0000
13462004.08.19 17:29modify5830.801.82541.82691.8954
13472004.08.20 03:59close5830.801.83101.82691.8954446.3217857.40
13482004.08.26 22:59buy5840.801.79651.79070.0000
13492004.08.27 21:29s/l5840.801.79071.79070.0000-465.6817391.73
13502004.09.03 03:29buy5850.801.79161.78580.0000
13512004.09.03 15:59s/l5850.801.78581.78580.0000-464.0016927.73
13522004.09.08 05:29buy5860.801.77661.77080.0000
13532004.09.08 14:29sell5870.801.77331.77910.0000
13542004.09.08 17:59s/l5870.801.77911.77910.0000-464.0016463.73
13552004.09.08 17:59modify5860.801.77661.77811.8466
13562004.09.09 01:29close5860.801.78561.77811.8466714.9717178.70
13572004.09.09 13:29sell5880.801.78421.79000.0000
13582004.09.10 01:29s/l5880.801.79001.79000.0000-463.7316714.97
13592004.09.23 01:29buy5890.801.79341.78760.0000
13602004.09.23 13:59modify5890.801.79341.79441.8634
13612004.09.23 18:59close5890.801.79961.79441.8634496.0017210.97
13622004.09.24 11:59buy5900.801.79891.79310.0000
13632004.09.24 17:59close5900.801.80241.79310.0000280.0017490.97
13642004.09.27 13:59sell5910.801.80381.80960.0000
13652004.09.28 00:29s/l5910.801.80961.80960.0000-463.7317027.23
13662004.09.29 07:59sell5920.801.81221.81800.0000
13672004.09.29 16:59modify5920.801.81221.81121.7422
13682004.09.30 01:29close5920.801.80101.81121.7422896.8017924.03
13692004.10.05 12:59sell5930.801.78351.78930.0000
13702004.10.06 05:59buy5940.801.78511.77930.0000
13712004.10.06 11:59close5930.801.78021.78930.0000264.2718188.30
13722004.10.06 12:29s/l5940.801.77931.77930.0000-464.0017724.30
13732004.10.07 17:59buy5950.801.78241.77660.0000
13742004.10.08 15:29close5950.801.78461.77660.0000174.3217898.62
13752004.10.13 09:29sell5960.801.79001.79580.0000
13762004.10.13 18:29close5960.801.78881.79580.000096.0017994.62
13772004.10.15 05:29buy5970.801.79781.79200.0000
13782004.10.15 18:29modify5970.801.79781.79881.8678
13792004.10.15 21:59close5970.801.80341.79881.8678448.0018442.62
13802004.10.18 16:59buy5980.901.80531.79950.0000
13812004.10.18 19:29s/l5980.901.79951.79950.0000-522.0017920.62
13822004.10.26 11:59sell5990.801.83921.84500.0000
13832004.10.27 00:59modify5990.801.83921.83771.7692
13842004.10.27 01:59close5990.801.83601.83771.7692256.2718176.89
13852004.10.28 07:29buy6000.901.83281.82700.0000
13862004.10.28 13:29s/l6000.901.82701.82700.0000-522.0017654.89
13872004.10.28 13:59buy6010.801.82391.81810.0000
13882004.10.28 16:29modify6010.801.82391.82491.8939
13892004.10.28 19:59close6010.801.82911.82491.8939416.0018070.89
13902004.10.29 04:59buy6020.901.83121.82540.0000
13912004.10.29 21:29modify6020.901.83121.83271.9012
13922004.11.01 03:29close6020.901.83711.83271.9012529.1118600.00
13932004.11.02 00:29buy6030.901.83461.82880.0000
13942004.11.02 20:29close6030.901.83761.82880.0000270.0018870.00
13952004.11.03 08:59buy6040.901.83711.83130.0000
13962004.11.03 15:29modify6040.901.83711.83811.9071
13972004.11.03 19:29close6040.901.84491.83811.9071702.0019572.00
13982004.11.05 09:59sell6050.901.84271.84850.0000
13992004.11.05 18:29s/l6050.901.84851.84850.0000-522.0019050.00
14002004.11.12 02:59buy6060.901.84291.83710.0000
14012004.11.12 10:59close6060.901.84591.83710.0000270.0019320.00
14022004.11.16 10:29buy6070.901.84891.84310.0000
14032004.11.16 16:29close6070.901.85051.84310.0000144.0019464.00
14042004.11.17 08:29buy6080.901.85441.84860.0000
14052004.11.17 14:29close6080.901.85551.84860.000099.0019563.00
14062004.11.18 13:59sell6090.901.85721.86300.0000
14072004.11.18 19:29modify6090.901.85721.85621.7872
14082004.11.18 19:59close6090.901.85231.85621.7872441.0020004.00
14092004.11.22 09:29buy6101.001.85871.85290.0000
14102004.11.23 12:59modify6101.001.85871.86021.9287
14112004.11.23 22:29close6101.001.86771.86021.9287897.9120901.91
14122004.11.26 08:59sell6111.001.89821.90400.0000
14132004.11.26 10:59modify6111.001.89821.89721.8282
14142004.11.26 13:59close6111.001.89421.89721.8282400.0021301.91
14152004.12.02 14:59sell6121.001.93251.93830.0000
14162004.12.02 17:59modify6121.001.93251.93101.8625
14172004.12.02 22:59close6121.001.92471.93101.8625780.0022081.91
14182004.12.23 07:29buy6131.101.91771.91190.0000
14192004.12.23 12:59close6131.101.91901.91190.0000143.0022224.91
14202004.12.23 17:29sell6141.101.91781.92360.0000
14212004.12.23 22:29s/l6141.101.92361.92360.0000-638.0021586.91
14222004.12.27 07:29buy6151.001.92481.91900.0000
14232004.12.27 17:59modify6151.001.92481.92631.9948
14242004.12.27 23:59close6151.001.93391.92631.9948910.0022496.91
14252004.12.30 18:59buy6161.101.92241.91660.0000
14262004.12.31 02:59close6161.101.92491.91660.0000272.7022769.60
14272005.01.04 05:59buy6171.101.90771.90190.0000
14282005.01.04 11:29s/l6171.101.90191.90190.0000-638.0022131.60
14292005.01.06 08:29sell6181.101.88241.88820.0000
14302005.01.06 11:59modify6181.101.88241.88141.8124
14312005.01.06 16:29close6181.101.87681.88141.8124616.0022747.60
14322005.01.07 02:59buy6191.101.87601.87020.0000
14332005.01.07 08:29close6191.101.87701.87020.0000110.0022857.60
14342005.01.10 06:29buy6201.101.87421.86840.0000
14352005.01.10 17:59close6201.101.87431.86840.000011.0022868.60
14362005.01.12 02:29sell6211.101.87661.88240.0000
14372005.01.12 14:29close6211.101.87641.88240.000022.0022890.60
14382005.01.20 06:29buy6221.101.87351.86770.0000
14392005.01.20 10:29s/l6221.101.86771.86770.0000-638.0022252.60
14402005.01.20 18:59buy6231.101.87151.86570.0000
14412005.01.21 11:59s/l6231.101.86571.86570.0000-640.3021612.30
14422005.01.25 06:59buy6241.001.87881.87300.0000
14432005.01.25 13:29sell6251.001.87831.88410.0000
14442005.01.25 15:29s/l6241.001.87301.87300.0000-580.0021032.30
14452005.01.25 17:29modify6251.001.87831.87731.8083
14462005.01.26 02:59close6251.001.86691.87731.80831140.3322172.63
14472005.01.31 16:29buy6261.101.88531.87950.0000
14482005.02.01 17:29s/l6261.101.87951.87950.0000-640.3021532.33
14492005.02.01 22:59buy6271.001.88391.87810.0000
14502005.02.02 17:29close6271.001.88581.87810.0000187.9121720.23
14512005.02.02 23:29buy6281.001.88601.88020.0000
14522005.02.03 15:59s/l6281.001.88021.88020.0000-586.2821133.95
14532005.02.04 14:59buy6291.001.88261.87680.0000
14542005.02.04 20:29s/l6291.001.87681.87680.0000-580.0020553.95
14552005.02.10 15:59buy6301.001.85621.85040.0000
14562005.02.10 16:59modify6301.001.85621.85721.9262
14572005.02.10 19:29modify6301.001.85621.86471.9272
14582005.02.11 00:59close6301.001.86821.86471.92721197.9121751.86
14592005.02.15 16:59buy6311.001.88741.88160.0000
14602005.02.15 19:59modify6311.001.88741.88891.9574
14612005.02.16 03:29close6311.001.89371.88891.9574627.9122379.76
14622005.02.18 19:29buy6321.101.89441.88860.0000
14632005.02.21 14:29close6321.101.89521.88860.000085.7022465.46
14642005.02.23 14:29buy6331.101.90841.90260.0000
14652005.02.23 19:59sell6341.101.90731.91310.0000
14662005.02.24 10:59close6331.101.90851.90260.00004.0922469.55
14672005.02.25 04:59buy6351.101.91111.90530.0000
14682005.02.25 16:29s/l6341.101.91311.91310.0000-636.5421833.01
14692005.02.25 19:29modify6351.101.91111.91261.9811
14702005.02.28 23:29close6351.101.92191.91261.98111185.7023018.70
14712005.03.01 13:29buy6361.101.92141.91560.0000
14722005.03.02 10:59s/l6361.101.91561.91560.0000-640.3022378.40
14732005.03.10 01:29sell6371.101.92401.92980.0000
14742005.03.10 10:29s/l6371.101.92981.92980.0000-638.0021740.40
14752005.03.11 08:59buy6381.001.92401.91820.0000
14762005.03.11 10:59s/l6381.001.91821.91820.0000-580.0021160.40
14772005.03.15 06:29buy6391.001.91581.91000.0000
14782005.03.15 13:29modify6391.001.91581.91731.9858
14792005.03.15 16:59s/l6391.001.91731.91731.9858150.0021310.40
14802005.03.16 08:59buy6401.001.91501.90920.0000
14812005.03.16 13:59modify6401.001.91501.91601.9850
14822005.03.17 05:29close6401.001.92391.91601.9850883.7222194.12
14832005.03.17 13:59buy6411.101.92541.91960.0000
14842005.03.17 15:59s/l6411.101.91961.91960.0000-638.0021556.12
14852005.03.18 04:59sell6421.001.92281.92860.0000
14862005.03.18 15:59modify6421.001.92281.92181.8528
14872005.03.18 18:59close6421.001.91951.92181.8528330.0021886.12
14882005.03.22 11:29buy6431.001.89971.89390.0000
14892005.03.22 21:29s/l6431.001.89391.89390.0000-580.0021306.12
14902005.03.24 18:29buy6441.001.87171.86590.0000
14912005.03.28 04:29s/l6441.001.86591.86590.0000-584.1920721.93
14922005.03.28 19:29buy6451.001.86621.86040.0000
14932005.03.29 08:59close6451.001.86791.86040.0000167.9120889.83
14942005.04.01 06:29sell6461.001.88591.89170.0000
14952005.04.01 16:29buy6471.001.88891.88310.0000
14962005.04.01 16:59s/l6461.001.89171.89170.0000-580.0020309.83
14972005.04.01 18:29s/l6471.001.88311.88310.0000-580.0019729.83
14982005.04.07 04:59buy6480.901.88161.87580.0000
14992005.04.07 20:29s/l6480.901.87581.87580.0000-522.0019207.83
15002005.04.15 13:29buy6490.901.88321.87740.0000
15012005.04.15 17:29modify6490.901.88321.88421.9532
15022005.04.18 04:59close6490.901.88991.88421.9532601.1119808.95
15032005.04.25 13:59sell6500.901.91111.91690.0000
15042005.04.26 01:59buy6510.901.91181.90600.0000
15052005.04.26 10:59s/l6510.901.90601.90600.0000-522.0019286.95
15062005.04.26 10:59modify6500.901.91111.90961.8411
15072005.04.26 15:29close6500.901.90781.90961.8411297.3019584.25
15082005.04.28 06:29buy6520.901.90431.89850.0000
15092005.04.28 19:59close6520.901.90771.89850.0000306.0019890.25
15102005.05.04 01:29buy6530.901.89271.88690.0000
15112005.05.04 05:29modify6530.901.89271.89371.9627
15122005.05.04 09:59close6530.901.89981.89371.9627639.0020529.25
15132005.05.05 08:29buy6541.001.90281.89700.0000
15142005.05.05 20:59close6541.001.90441.89700.0000160.0020689.25
15152005.05.10 07:59buy6551.001.88491.87910.0000
15162005.05.10 09:29s/l6551.001.87911.87910.0000-580.0020109.25
15172005.05.17 18:59buy6561.001.84011.83430.0000
15182005.05.17 22:59s/l6561.001.83431.83430.0000-580.0019529.25
15192005.05.18 16:59buy6570.901.83411.82830.0000
15202005.05.19 02:29close6570.901.83921.82830.0000453.3419982.59
15212005.05.20 07:29buy6580.901.83741.83160.0000
15222005.05.20 15:59s/l6580.901.83161.83160.0000-522.0019460.59
15232005.05.24 08:59buy6590.901.83091.82510.0000
15242005.05.25 23:59close6590.901.83161.82510.000061.1119521.71
15252005.05.27 05:29buy6600.901.82371.81790.0000
15262005.05.30 04:29close6600.901.82391.81790.000016.1119537.82
15272005.05.30 06:59buy6610.901.82551.81970.0000
15282005.05.31 04:29s/l6610.901.81971.81970.0000-523.8919013.94
15292005.06.10 05:29buy6620.901.82191.81610.0000
15302005.06.10 17:29s/l6620.901.81611.81610.0000-522.0018491.94
15312005.06.13 22:59buy6630.901.80701.80120.0000
15322005.06.14 09:29sell6640.901.80571.81150.0000
15332005.06.14 12:29s/l6640.901.81151.81150.0000-522.0017969.94
15342005.06.14 15:59modify6630.901.80701.80851.8770
15352005.06.14 16:29s/l6630.901.80851.80851.8770133.1118103.05
15362005.06.17 12:59buy6650.901.82431.81850.0000
15372005.06.20 08:29close6650.901.82551.81850.0000106.1118209.17
15382005.06.20 09:59buy6660.901.82671.82090.0000
15392005.06.21 02:59s/l6660.901.82091.82090.0000-523.8917685.28
15402005.06.21 08:59buy6670.801.82351.81770.0000
15412005.06.21 11:29s/l6670.801.81771.81770.0000-464.0017221.28
15422005.06.23 05:59buy6680.801.82281.81700.0000
15432005.06.23 09:29sell6690.801.82041.82620.0000
15442005.06.23 15:59s/l6680.801.81701.81700.0000-464.0016757.28
15452005.06.23 18:29close6690.801.82011.82620.000024.0016781.28
15462005.06.24 10:59buy6700.801.81841.81260.0000
15472005.06.24 17:59close6700.801.82121.81260.0000224.0017005.28
15482005.06.27 22:59buy6710.801.82871.82290.0000
15492005.06.28 10:29s/l6710.801.82291.82290.0000-465.6816539.61
15502005.07.05 03:59buy6720.801.76191.75610.0000
15512005.07.05 09:59s/l6720.801.75611.75610.0000-464.0016075.61
15522005.07.06 00:29buy6730.801.75691.75110.0000
15532005.07.06 11:59close6730.801.75701.75110.00008.0016083.61
15542005.07.06 13:59sell6740.801.75521.76100.0000
15552005.07.07 03:29close6740.801.75401.76100.000096.8016180.40
15562005.07.11 01:59buy6750.801.73831.73250.0000
15572005.07.11 10:29close6750.801.74181.73250.0000280.0016460.40
15582005.07.14 08:29buy6760.801.76271.75690.0000
15592005.07.14 20:59s/l6760.801.75691.75690.0000-464.0015996.40
15602005.07.20 23:59buy6770.701.73791.73210.0000
15612005.07.21 03:59modify6770.701.73791.73891.8079
15622005.07.21 09:29close6770.701.74211.73891.8079289.6016286.01
15632005.07.27 15:29buy6780.801.73771.73190.0000
15642005.07.27 20:59modify6780.801.73771.73871.8077
15652005.07.28 00:29close6780.801.74421.73871.8077514.9716800.98
15662005.08.05 23:29buy6790.801.77891.77310.0000
15672005.08.08 11:59modify6790.801.77891.78041.8489
15682005.08.08 16:59close6790.801.78661.78041.8489614.3217415.30
15692005.08.09 22:59buy6800.801.78681.78100.0000
15702005.08.10 12:59modify6800.801.78681.78781.8568
15712005.08.10 18:29close6800.801.79361.78781.8568542.3217957.63
15722005.08.18 12:29buy6810.801.80711.80130.0000
15732005.08.18 15:59s/l6810.801.80131.80130.0000-464.0017493.63
15742005.08.19 14:59buy6820.801.79611.79030.0000
15752005.08.22 14:59modify6820.801.79611.79761.8661
15762005.08.22 18:59close6820.801.80191.79761.8661462.3217955.95
15772005.08.23 19:59buy6830.801.80121.79540.0000
15782005.08.24 06:59s/l6830.801.79541.79540.0000-465.6817490.28
15792005.08.26 09:29buy6840.801.80361.79780.0000
15802005.08.26 13:59close6840.801.80461.79780.000080.0017570.28
15812005.08.31 06:29buy6850.801.78781.78200.0000
15822005.08.31 17:29modify6850.801.78781.78931.8578
15832005.08.31 19:29modify6850.801.78781.79681.8593
15842005.09.01 14:59modify6850.801.78781.80431.8668
15852005.09.01 17:29modify6850.801.78781.81181.8743
15862005.09.01 17:59modify6850.801.78781.81931.8818
15872005.09.01 21:59modify6850.801.78781.82681.8893
15882005.09.02 19:59modify6850.801.78781.83431.8968
15892005.09.05 13:29modify6850.801.78781.84181.9043
15902005.09.05 17:29close6850.801.84481.84181.90434551.6222121.90
15912005.09.07 00:59sell6861.101.84181.84760.0000
15922005.09.07 06:59close6861.101.83971.84760.0000231.0022352.90
15932005.09.09 07:29buy6871.101.83851.83270.0000
15942005.09.12 09:59s/l6871.101.83271.83270.0000-640.3021712.60
15952005.09.13 21:29buy6881.001.82261.81680.0000
15962005.09.14 09:59close6881.001.82411.81680.0000147.9121860.50
15972005.09.19 22:59buy6891.001.80501.79920.0000
15982005.09.20 22:29s/l6891.001.79921.79920.0000-582.0921278.41
15992005.09.28 04:59buy6901.001.76901.76320.0000
16002005.09.28 17:29s/l6901.001.76321.76320.0000-580.0020698.41
16012005.09.28 22:59buy6911.001.76801.76220.0000
16022005.09.29 11:59sell6921.001.76581.77160.0000
16032005.09.29 17:29s/l6911.001.76221.76220.0000-586.2820112.12
16042005.09.29 20:59close6921.001.76381.77160.0000200.0020312.12
16052005.10.05 17:29sell6931.001.76251.76830.0000
16062005.10.06 01:59s/l6931.001.76831.76830.0000-579.0019733.12
16072005.10.10 11:29buy6940.901.76201.75620.0000
16082005.10.10 15:29s/l6940.901.75621.75620.0000-522.0019211.12
16092005.10.12 13:59buy6950.901.74651.74070.0000
16102005.10.12 19:29modify6950.901.74651.74751.8165
16112005.10.12 20:59close6950.901.75041.74751.8165351.0019562.12
16122005.10.13 15:29buy6960.901.75041.74460.0000
16132005.10.13 22:29modify6960.901.75041.75191.8204
16142005.10.14 02:29close6960.901.75451.75191.8204367.1119929.23
16152005.10.25 01:59buy6970.901.76901.76320.0000
16162005.10.25 05:29sell6980.901.76641.77220.0000
16172005.10.25 11:29s/l6980.901.77221.77220.0000-522.0019407.23
16182005.10.25 11:59modify6970.901.76901.77051.8390
16192005.10.25 17:29modify6970.901.76901.77801.8405
16202005.10.26 07:59close6970.901.78241.77801.84051204.1120611.35
16212005.10.28 05:59buy6991.001.78461.77880.0000
16222005.10.28 16:29s/l6991.001.77881.77880.0000-580.0020031.35
16232005.10.31 09:59buy7001.001.77771.77190.0000
16242005.10.31 17:29s/l7001.001.77191.77190.0000-580.0019451.35
16252005.11.02 06:59buy7010.901.76751.76170.0000
16262005.11.02 17:59modify7010.901.76751.76901.8375
16272005.11.03 02:29close7010.901.77431.76901.8375606.3420057.69
16282005.11.04 16:29sell7021.001.76551.77130.0000
16292005.11.04 17:29modify7021.001.76551.76451.6955
16302005.11.04 17:59modify7021.001.76551.75701.6945
16312005.11.07 15:59modify7021.001.76551.74951.6870
16322005.11.08 16:59close7021.001.74051.74951.68702500.6622558.36
16332005.11.09 23:29buy7031.101.74301.73720.0000
16342005.11.10 12:29modify7031.101.74301.74451.8130
16352005.11.10 15:59close7031.101.74711.74451.8130444.0923002.45
16362005.11.11 23:29buy7041.101.74211.73630.0000
16372005.11.14 09:59close7041.101.74391.73630.0000195.7023198.14
16382005.11.16 01:29buy7051.101.73591.73010.0000
16392005.11.16 12:59s/l7051.101.73011.73010.0000-638.0022560.14
16402005.11.17 13:29buy7061.101.71931.71350.0000
16412005.11.18 10:29s/l7061.101.71351.71350.0000-640.3021919.84
16422005.11.21 05:29buy7071.001.71791.71210.0000
16432005.11.21 17:29close7071.001.72041.71210.0000250.0022169.84
16442005.11.24 18:59sell7081.101.72211.72790.0000
16452005.11.25 12:59close7081.101.72071.72790.0000154.3722324.21
16462005.12.02 16:59sell7091.101.72761.73340.0000
16472005.12.02 19:29s/l7091.101.73341.73340.0000-638.0021686.21
16482005.12.14 18:59buy7101.001.77391.76810.0000
16492005.12.14 22:59sell7111.001.77241.77820.0000
16502005.12.15 12:29close7111.001.77161.77820.000081.0021767.20
16512005.12.15 16:59s/l7101.001.76811.76810.0000-586.2821180.92
16522005.12.23 06:29buy7121.001.73951.73370.0000
16532005.12.23 15:59s/l7121.001.73371.73370.0000-580.0020600.92
16542005.12.26 11:59buy7131.001.73461.72880.0000
16552005.12.27 21:29s/l7131.001.72881.72880.0000-582.0920018.83
16562006.01.02 12:29buy7141.001.72371.71790.0000
16572006.01.03 07:29modify7141.001.72371.72521.7937
16582006.01.03 09:29close7141.001.72691.72521.7937317.9120336.73
16592006.01.06 03:29buy7151.001.75551.74970.0000
16602006.01.06 15:59modify7151.001.75551.75701.8255
16612006.01.09 10:29close7151.001.76681.75701.82551127.9121464.64
16622006.01.10 11:59buy7161.001.76741.76160.0000
16632006.01.11 07:59s/l7161.001.76161.76160.0000-582.0920882.54
16642006.01.18 05:29sell7171.001.76431.77010.0000
16652006.01.18 22:59close7171.001.76281.77010.0000150.0021032.54
16662006.01.20 12:29buy7181.001.75881.75300.0000
16672006.01.20 16:29modify7181.001.75881.75981.8288
16682006.01.23 02:59modify7181.001.75881.76731.8298
16692006.01.23 05:59modify7181.001.75881.77481.8373
16702006.01.23 10:59close7181.001.77651.77481.83731767.9122800.45
16712006.01.24 16:59buy7191.101.78631.78050.0000
16722006.01.25 11:59modify7191.101.78631.78781.8563
16732006.01.25 16:59s/l7191.101.78781.78781.8563162.7022963.14
16742006.01.26 13:59buy7201.101.78651.78070.0000
16752006.01.26 19:29sell7211.101.78401.78980.0000
16762006.01.26 20:29s/l7201.101.78071.78070.0000-638.0022325.14
16772006.01.27 01:29close7211.101.78031.78980.0000407.3722732.51
16782006.01.30 17:29buy7221.101.76941.76360.0000
16792006.01.31 14:59close7221.101.77171.76360.0000250.7022983.20
16802006.02.02 13:59buy7231.101.77521.76940.0000
16812006.02.03 01:29close7231.101.77921.76940.0000437.7023420.90
16822006.02.09 13:59sell7241.101.74251.74830.0000
16832006.02.09 18:59close7241.101.74111.74830.0000154.0023574.90
16842006.02.10 17:29sell7251.101.75071.75650.0000
16852006.02.11 00:59close7251.101.74591.75650.0000528.0024102.90
16862006.02.13 19:59buy7261.201.74281.73700.0000
16872006.02.14 13:29s/l7261.201.73701.73700.0000-698.5123404.39
16882006.02.16 04:59sell7271.101.73981.74560.0000
16892006.02.16 11:59modify7271.101.73981.73831.6698
16902006.02.16 16:59close7271.101.73491.73831.6698539.0023943.39
16912006.02.17 14:59sell7281.101.73441.74020.0000
16922006.02.17 17:29s/l7281.101.74021.74020.0000-638.0023305.39
16932006.02.21 14:29buy7291.101.74511.73930.0000
16942006.02.22 15:29s/l7291.101.73931.73930.0000-640.3022665.08
16952006.02.23 07:59buy7301.101.74441.73860.0000
16962006.02.23 12:59modify7301.101.74441.74541.8144
16972006.02.23 17:59close7301.101.75071.74541.8144693.0023358.08
16982006.02.28 06:59buy7311.101.74111.73530.0000
16992006.02.28 12:59modify7311.101.74111.74261.8111
17002006.03.01 11:29close7311.101.75331.74261.81111339.7024697.78
17012006.03.03 08:29buy7321.201.75291.74710.0000
17022006.03.03 18:59close7321.201.75301.74710.000012.0024709.78
17032006.03.03 23:59buy7331.201.75561.74980.0000
17042006.03.06 07:29close7331.201.75751.74980.0000225.4924935.27
17052006.03.09 00:59buy7341.201.73841.73260.0000
17062006.03.10 15:59s/l7341.201.73261.73260.0000-698.5124236.75
17072006.03.13 16:59buy7351.201.72721.72140.0000
17082006.03.14 01:29modify7351.201.72721.72821.7972
17092006.03.14 08:29close7351.201.73431.72821.7972849.4925086.24
17102006.03.16 14:59sell7361.201.74691.75270.0000
17112006.03.16 15:59s/l7361.201.75271.75270.0000-696.0024390.24
17122006.03.17 10:59sell7371.201.75501.76080.0000
17132006.03.17 13:29close7371.201.75481.76080.000024.0024414.24
17142006.03.17 17:59sell7381.201.75361.75940.0000
17152006.03.17 20:29buy7391.201.75661.75080.0000
17162006.03.21 10:29s/l7391.201.75081.75080.0000-701.0323713.21
17172006.03.21 11:29modify7381.201.75361.75211.6836
17182006.03.21 14:59close7381.201.75011.75211.6836420.8024134.01
17192006.03.22 10:29buy7401.201.74961.74380.0000
17202006.03.23 05:59s/l7401.201.74381.74380.0000-703.5423430.47
17212006.03.28 04:29buy7411.101.74751.74170.0000
17222006.03.28 19:59close7411.101.74971.74170.0000242.0023672.47
17232006.03.30 05:29buy7421.101.73781.73200.0000
17242006.03.30 09:29close7421.101.73931.73200.0000165.0023837.47
17252006.04.05 23:29buy7431.101.75471.74890.0000
17262006.04.07 16:29s/l7431.101.74891.74890.0000-647.2223190.25
17272006.04.10 17:29sell7441.101.74431.75010.0000
17282006.04.10 22:59close7441.101.74211.75010.0000242.0023432.25
17292006.04.11 07:59buy7451.101.74431.73850.0000
17302006.04.12 02:59modify7451.101.74431.74581.8143
17312006.04.12 08:29close7451.101.74941.74581.8143558.7023990.95
17322006.04.13 04:59buy7461.101.75191.74610.0000
17332006.04.13 13:29close7461.101.75291.74610.0000110.0024100.95
17342006.04.21 19:29buy7471.201.78181.77600.0000
17352006.04.24 06:29close7471.201.78571.77600.0000465.4924566.44
17362006.04.25 11:59sell7481.201.78531.79110.0000
17372006.04.25 16:29s/l7481.201.79111.79110.0000-696.0023870.44
17382006.04.25 17:59buy7491.101.78761.78180.0000
17392006.04.26 11:59s/l7491.101.78181.78180.0000-640.3023230.13
17402006.05.03 12:59sell7501.101.83791.84370.0000
17412006.05.03 18:29s/l7501.101.84371.84370.0000-638.0022592.13
17422006.05.04 14:59buy7511.101.84161.83580.0000
17432006.05.04 20:29modify7511.101.84161.84261.9116
17442006.05.05 05:59close7511.101.85071.84261.9116998.7023590.83
17452006.05.10 23:59buy7521.101.86401.85820.0000
17462006.05.11 03:29s/l7521.101.85821.85820.0000-644.9122945.92
17472006.05.17 16:29sell7531.101.89131.89710.0000
17482006.05.17 18:59modify7531.101.89131.89031.8213
17492006.05.17 23:29close7531.101.88321.89031.8213891.0023836.92
17502006.05.18 17:29sell7541.101.88921.89500.0000
17512006.05.19 00:29s/l7541.101.89501.89500.0000-637.6323199.28
17522006.05.23 12:29sell7551.101.88301.88880.0000
17532006.05.23 17:29close7551.101.88221.88880.000088.0023287.28
17542006.05.23 22:59buy7561.101.88501.87920.0000
17552006.05.24 00:59s/l7561.101.87921.87920.0000-640.3022646.98
17562006.05.25 13:59buy7571.101.87211.86630.0000
17572006.05.26 14:29close7571.101.87211.86630.0000-2.3022644.68
17582006.05.30 04:59buy7581.101.86111.85530.0000
17592006.05.30 09:29modify7581.101.86111.86211.9311
17602006.05.30 12:59modify7581.101.86111.86961.9321
17612006.05.30 17:29modify7581.101.86111.87711.9396
17622006.05.31 11:29close7581.101.87901.87711.93961966.7024611.37
17632006.06.02 13:59buy7591.201.86681.86100.0000
17642006.06.02 15:59modify7591.201.86681.86781.9368
17652006.06.02 16:59modify7591.201.86681.87531.9378
17662006.06.05 15:29close7591.201.88171.87531.93781785.4926396.86
17672006.06.07 10:59buy7601.301.86061.85480.0000
17682006.06.07 23:59s/l7601.301.85481.85480.0000-754.0025642.86
17692006.06.09 18:59sell7611.201.84221.84800.0000
17702006.06.12 03:59close7611.201.84031.84800.0000228.4025871.26
17712006.06.12 07:29buy7621.201.84271.83690.0000
17722006.06.13 20:29s/l7621.201.83691.83690.0000-698.5125172.74
17732006.06.14 08:59buy7631.201.83781.83200.0000
17742006.06.14 15:29close7631.201.83981.83200.0000240.0025412.74
17752006.06.20 19:29buy7641.201.84331.83750.0000
17762006.06.21 08:59close7641.201.84551.83750.0000261.4925674.23
17772006.06.26 22:59buy7651.201.82311.81730.0000
17782006.06.27 10:59close7651.201.82321.81730.00009.4925683.72
17792006.06.27 11:59sell7661.201.82301.82880.0000
17802006.06.28 06:59close7661.201.82291.82880.000012.4025696.12
17812006.07.04 04:59buy7671.201.84511.83930.0000
17822006.07.04 23:59close7671.201.84581.83930.000084.0025780.12
17832006.07.05 11:59sell7681.201.84301.84880.0000
17842006.07.05 16:29modify7681.201.84301.84151.7730
17852006.07.05 21:59close7681.201.83561.84151.7730888.0026668.12
17862006.07.06 16:59buy7691.301.83791.83210.0000
17872006.07.07 15:59sell7701.401.84901.85480.0000
17882006.07.07 15:59modify7691.301.83791.83941.9079
17892006.07.10 08:59close7691.301.84911.83941.90791450.5528118.67
17902006.07.10 14:59modify7701.401.84901.84751.7790
17912006.07.10 19:59close7701.401.84241.84751.7790924.4729043.14
17922006.07.14 15:59sell7711.401.83971.84550.0000
17932006.07.14 21:59close7711.401.83881.84550.0000126.0029169.14
17942006.07.18 11:29buy7721.401.82271.81690.0000
17952006.07.18 16:29modify7721.401.82271.82371.8927
17962006.07.18 17:29close7721.401.82601.82371.8927462.0029631.14
17972006.07.19 07:59buy7731.401.82631.82050.0000
17982006.07.19 17:29modify7731.401.82631.82781.8963
17992006.07.19 20:29modify7731.401.82631.83531.8978
18002006.07.20 14:59modify7731.401.82631.84281.9053
18012006.07.21 04:59close7731.401.84811.84281.90533040.2732671.41
18022006.07.25 10:29buy7741.601.85081.84500.0000
18032006.07.25 18:29s/l7741.601.84501.84500.0000-928.0031743.41
18042006.07.28 09:59buy7751.501.85941.85360.0000
18052006.07.28 17:29modify7751.501.85941.86091.9294
18062006.07.28 21:29close7751.501.86431.86091.9294735.0032478.41
18072006.08.01 14:29buy7761.601.86791.86210.0000
18082006.08.01 19:29modify7761.601.86791.86941.9379
18092006.08.02 12:29close7761.601.87411.86941.9379988.6533467.05
18102006.08.08 12:29buy7771.601.90601.90020.0000
18112006.08.09 00:29close7771.601.90701.90020.0000156.6533623.70
18122006.08.10 09:59buy7781.601.90781.90200.0000
18132006.08.10 10:59s/l7781.601.90201.90200.0000-928.0032695.70
18142006.08.15 12:29sell7791.601.88771.89350.0000
18152006.08.15 15:59s/l7791.601.89351.89350.0000-928.0031767.70
18162006.08.21 02:29buy7801.501.88261.87680.0000
18172006.08.21 10:29modify7801.501.88261.88361.9526
18182006.08.21 22:29close7801.501.89361.88361.95261650.0033417.70
18192006.08.22 10:29buy7811.601.89391.88810.0000
18202006.08.22 18:59s/l7811.601.88811.88810.0000-928.0032489.70
18212006.08.24 13:29buy7821.601.89321.88740.0000
18222006.08.24 22:59s/l7821.601.88741.88740.0000-928.0031561.70
18232006.08.25 14:59buy7831.501.88951.88370.0000
18242006.08.28 10:29modify7831.501.88951.89101.9595
18252006.08.28 20:59close7831.501.89601.89101.9595971.8632533.56
18262006.08.29 00:29sell7841.601.89321.89900.0000
18272006.08.29 08:29s/l7841.601.89901.89900.0000-928.0031605.56
18282006.08.31 18:29sell7851.501.90361.90940.0000
18292006.09.01 14:59buy7861.501.90521.89940.0000
18302006.09.01 15:59s/l7861.501.89941.89940.0000-870.0030735.56
18312006.09.01 15:59modify7851.501.90361.90211.8336
18322006.09.01 17:59s/l7851.501.90211.90211.8336225.5030961.06
18332006.09.01 20:59buy7871.501.90521.89940.0000
18342006.09.04 11:29close7871.501.90591.89940.0000101.8631062.92
18352006.09.04 12:59sell7881.501.90441.91020.0000
18362006.09.05 11:59modify7881.501.90441.90291.8344
18372006.09.06 04:59close7881.501.89531.90291.83441366.0032428.92
18382006.09.11 09:29buy7891.601.86691.86110.0000
18392006.09.12 12:29modify7891.601.86691.86841.9369
18402006.09.12 19:59close7891.601.87371.86841.93691084.6533513.57
18412006.09.13 03:59sell7901.601.87221.87800.0000
18422006.09.14 02:29s/l7901.601.87801.87800.0000-926.4032587.16
18432006.09.18 07:59buy7911.601.88171.87590.0000
18442006.09.18 12:59s/l7911.601.87591.87590.0000-928.0031659.16
18452006.09.20 05:59buy7921.501.88341.87760.0000
18462006.09.20 17:59modify7921.501.88341.88491.9534
18472006.09.20 23:29close7921.501.88801.88491.9534690.0032349.16
18482006.09.26 04:59buy7931.601.90151.89570.0000
18492006.09.26 11:59s/l7931.601.89571.89570.0000-928.0031421.16
18502006.09.29 21:59buy7941.501.87191.86610.0000
18512006.10.24 23:59close7941.501.87271.86610.000047.7431468.90
18522006.10.27 10:59sell7951.501.88781.89360.0000
18532006.10.27 15:59s/l7951.501.89361.89360.0000-870.0030598.90
18542006.10.31 16:59buy7961.501.90151.89570.0000
18552006.11.01 05:22close7961.501.90671.89570.0000776.8631375.76
18562006.11.01 17:17sell7971.501.90931.91510.0000
18572006.11.01 18:29close7971.501.90851.91510.0000120.0031495.76
18582006.11.02 01:24sell7981.501.90781.91360.0000
18592006.11.02 10:32close7981.501.90601.91360.0000270.0031765.76
18602006.11.02 13:04buy7991.501.90921.90340.0000
18612006.11.03 01:10sell8001.501.90751.91330.0000
18622006.11.03 13:09close8001.501.90741.91330.000015.0031780.76
18632006.11.03 15:30s/l7991.501.90341.90340.0000-873.1430907.62
18642006.11.07 00:50buy8011.501.89851.89270.0000
18652006.11.07 11:00close8011.501.90361.89270.0000765.0031672.62
18662006.11.08 08:32buy8021.501.90631.90050.0000
18672006.11.08 09:20sell8031.501.90421.91000.0000
18682006.11.08 09:49close8021.501.90631.90050.00000.0031672.62
18692006.11.08 09:52buy8041.501.90651.90070.0000
18702006.11.08 11:52close8041.501.90701.90070.000075.0031747.62
18712006.11.08 11:57buy8051.501.90731.90150.0000
18722006.11.08 16:37s/l8051.501.90151.90150.0000-870.0030877.62
18732006.11.08 21:02buy8061.501.90641.90060.0000
18742006.11.09 04:06close8031.501.90391.91000.000046.5030924.11
18752006.11.09 15:30s/l8061.501.90061.90060.0000-879.4330044.69
18762006.11.09 17:06buy8071.501.90321.89740.0000
18772006.11.09 17:11sell8081.501.90301.90880.0000
18782006.11.09 18:29close8071.501.90381.89740.000090.0030134.69
18792006.11.09 18:33buy8091.401.90561.89980.0000
18802006.11.09 18:37s/l8081.501.90881.90880.0000-870.0029264.69
18812006.11.09 18:44close8091.401.90611.89980.000070.0029334.69
18822006.11.09 20:51buy8101.401.90651.90070.0000
18832006.11.10 07:35close8101.401.90841.90070.0000263.0729597.76
18842006.11.13 04:31buy8111.401.91411.90830.0000
18852006.11.13 11:39s/l8111.401.90831.90830.0000-812.0028785.76
18862006.11.14 15:34buy8121.401.90221.89640.0000
18872006.11.14 17:05s/l8121.401.89641.89640.0000-812.0027973.76
18882006.11.16 08:19sell8131.301.88821.89400.0000
18892006.11.16 11:30close8131.301.88791.89400.000039.0028012.76
18902006.11.16 11:36buy8141.401.88981.88400.0000
18912006.11.16 16:35close8141.401.89001.88400.000028.0028040.76
18922006.11.16 16:35buy8151.401.89011.88430.0000
18932006.11.17 10:00s/l8151.401.88431.88430.0000-814.9327225.82
18942006.11.24 03:36sell8161.301.91461.92040.0000
18952006.11.24 10:24s/l8161.301.92041.92040.0000-754.0026471.82
18962006.11.27 00:28sell8171.301.93961.94540.0000
18972006.11.27 05:07close8171.301.93951.94540.000013.0026484.82
18982006.11.27 10:31sell8181.301.93421.94000.0000
18992006.11.27 18:00buy8191.301.93701.93120.0000
19002006.11.28 03:38s/l8181.301.94001.94000.0000-753.5725731.26
19012006.11.28 06:39close8191.301.93881.93120.0000231.2825962.53
19022006.11.29 11:00sell8201.201.94931.95510.0000
19032006.11.29 22:54modify8201.201.94931.94781.8793
19042006.11.30 01:00close8201.201.94631.94781.8793361.2026323.73
19052006.11.30 07:02buy8211.301.94921.94340.0000
19062006.11.30 11:24modify8211.301.94921.95022.0192
19072006.11.30 15:35close8211.301.95581.95022.0192858.0027181.73
19082006.12.01 14:18sell8221.301.96731.97310.0000
19092006.12.01 16:21s/l8221.301.97311.97310.0000-754.0026427.73
19102006.12.04 10:43buy8231.301.97681.97100.0000
19112006.12.05 02:00close8231.301.98021.97100.0000439.2826867.01
19122006.12.05 04:37sell8241.301.97731.98310.0000
19132006.12.05 10:48close8241.301.97671.98310.000078.0026945.01
19142006.12.05 15:50sell8251.301.97671.98250.0000
19152006.12.05 17:12modify8251.301.97671.97521.9067
19162006.12.05 17:59close at stop8251.301.97131.97521.9067702.0027647.01