Strategy Tester Report
Grid Trader
NorthFinance-Demo (Build 216)

SymbolEURUSD (Euro vs US Dollar)
PeriodDaily (D1) 2008.01.01 00:00 - 2008.05.30 00:00 (2008.01.01 - 2008.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRemark1="== Main Settings =="; MagicNumber=0; SignalsOnly=false; Alerts=false; SignalMail=false; PlaySounds=false; EachTickMode=true; Lots=0.1; Slippage=5; UseStopLoss=true; StopLoss=100; UseInvisibleSL=true; InvisibleSL=10; UseTakeProfit=false; TakeProfit=60; UseInvisibleTP=false; InvisibleTP=7; UseTrailingStop=false; TrailingStop=30; MoveStopOnce=false; MoveStopWhenPrice=50; MoveStopTo=1; Remark2=""; Remark3="== Grid Settings =="; GridSpacing=10; UseMaxTrades=false; MaxTrades=0; UseGroupSL=true;
Bars in test1131Ticks modelled1211848Modelling quality89.50%
Mismatched charts errors71
Initial deposit10000.00
Total net profit33545.77Gross profit48006.19Gross loss-14460.42
Profit factor3.32Expected payoff12.31
Absolute drawdown1183.74Maximal drawdown1248.74 (12.41%)Relative drawdown12.41% (1248.74)
Total trades2725Short positions (won %)1323 (55.93%)Long positions (won %)1402 (59.99%)
Profit trades (% of total)1581 (58.02%)Loss trades (% of total)1144 (41.98%)
Largestprofit trade153.00loss trade-87.49
Averageprofit trade30.36loss trade-12.64
Maximumconsecutive wins (profit in money)10 (666.00)consecutive losses (loss in money)12 (-117.47)
Maximalconsecutive profit (count of wins)666.00 (10)consecutive loss (count of losses)-422.41 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 10:01buy10.101.46451.45450.0000
22008.01.02 10:08buy20.101.46551.45550.0000
32008.01.02 10:26buy30.101.46651.45650.0000
42008.01.02 11:23close10.101.46551.45450.000010.0010010.00
52008.01.02 11:23close30.101.46551.45650.0000-10.0010000.00
62008.01.02 12:08buy40.101.46651.45650.0000
72008.01.02 12:10close20.101.46551.45550.00000.0010000.00
82008.01.02 12:10close40.101.46551.45650.0000-10.009990.00
92008.01.02 12:25buy50.101.46691.45690.0000
102008.01.02 12:57buy60.101.46791.45790.0000
112008.01.02 13:09buy70.101.46891.45890.0000
122008.01.02 14:08buy80.101.46991.45990.0000
132008.01.02 14:34close50.101.46891.45690.000020.0010010.00
142008.01.02 14:34close70.101.46891.45890.00000.0010010.00
152008.01.02 14:36close60.101.46891.45790.000010.0010020.00
162008.01.02 14:36close80.101.46871.45990.0000-12.0010008.00
172008.01.02 15:04buy90.101.47001.46000.0000
182008.01.02 15:10close90.101.46891.46000.0000-11.009997.00
192008.01.02 15:15sell100.101.46801.47800.0000
202008.01.02 15:19sell110.101.46701.47700.0000
212008.01.02 15:22close100.101.46801.47800.00000.009997.00
222008.01.02 15:22close110.101.46811.47700.0000-11.009986.00
232008.01.02 15:39sell120.101.46681.47680.0000
242008.01.02 16:01sell130.101.46581.47580.0000
252008.01.02 16:11close120.101.46681.47680.00000.009986.00
262008.01.02 16:11close130.101.46681.47580.0000-10.009976.00
272008.01.02 16:33sell140.101.46541.47540.0000
282008.01.02 16:38sell150.101.46441.47440.0000
292008.01.02 16:55close140.101.46551.47540.0000-1.009975.00
302008.01.02 16:55close150.101.46541.47440.0000-10.009965.00
312008.01.02 17:00buy160.101.46661.45660.0000
322008.01.02 17:00buy170.101.46761.45760.0000
332008.01.02 17:02close160.101.46661.45660.00000.009965.00
342008.01.02 17:02close170.101.46661.45760.0000-10.009955.00
352008.01.02 17:04buy180.101.46791.45790.0000
362008.01.02 17:04buy190.101.46891.45890.0000
372008.01.02 17:14buy200.101.46991.45990.0000
382008.01.02 17:20buy210.101.47091.46090.0000
392008.01.02 17:26close180.101.46991.45790.000020.009975.00
402008.01.02 17:26close200.101.46991.45990.00000.009975.00
412008.01.02 17:26close190.101.46991.45890.000010.009985.00
422008.01.02 17:26close210.101.46971.46090.0000-12.009973.00
432008.01.02 17:51buy220.101.47081.46080.0000
442008.01.02 17:56buy230.101.47181.46180.0000
452008.01.02 18:00buy240.101.47281.46280.0000
462008.01.02 18:06buy250.101.47381.46380.0000
472008.01.02 18:22buy260.101.47481.46480.0000
482008.01.02 18:25close220.101.47371.46080.000029.0010002.00
492008.01.02 18:25close240.101.47371.46280.00009.0010011.00
502008.01.02 18:25close260.101.47371.46480.0000-11.0010000.00
512008.01.02 18:30close230.101.47281.46180.000010.0010010.00
522008.01.02 18:30close250.101.47251.46380.0000-13.009997.00
532008.01.02 18:31buy270.101.47381.46380.0000
542008.01.02 18:35close270.101.47281.46380.0000-10.009987.00
552008.01.02 18:51buy280.101.47411.46410.0000
562008.01.02 19:08close280.101.47311.46410.0000-10.009977.00
572008.01.02 19:27sell290.101.47221.48220.0000
582008.01.02 19:49close290.101.47341.48220.0000-12.009965.00
592008.01.02 21:19sell300.101.47211.48210.0000
602008.01.02 21:20close300.101.47311.48210.0000-10.009955.00
612008.01.02 21:45sell310.101.47171.48170.0000
622008.01.02 21:48close310.101.47271.48170.0000-10.009945.00
632008.01.02 23:59sell320.101.47141.48140.0000
642008.01.03 00:10close320.101.47241.48140.0000-11.479933.53
652008.01.03 00:15sell330.101.47111.48110.0000
662008.01.03 00:33close330.101.47211.48110.0000-10.009923.53
672008.01.03 03:07sell340.101.47091.48090.0000
682008.01.03 03:09sell350.101.46991.47990.0000
692008.01.03 03:42close340.101.47101.48090.0000-1.009922.53
702008.01.03 03:42close350.101.47091.47990.0000-10.009912.53
712008.01.03 03:51buy360.101.47211.46210.0000
722008.01.03 04:06close360.101.47111.46210.0000-10.009902.53
732008.01.03 04:48sell370.101.47021.48020.0000
742008.01.03 04:56close370.101.47121.48020.0000-10.009892.53
752008.01.03 08:33buy380.101.47211.46210.0000
762008.01.03 09:14buy390.101.47311.46310.0000
772008.01.03 09:16close380.101.47211.46210.00000.009892.53
782008.01.03 09:16close390.101.47201.46310.0000-11.009881.53
792008.01.03 10:00buy400.101.47311.46310.0000
802008.01.03 10:02close400.101.47211.46310.0000-10.009871.53
812008.01.03 10:04sell410.101.47101.48100.0000
822008.01.03 10:07sell420.101.46991.47990.0000
832008.01.03 10:10close410.101.47091.48100.00001.009872.53
842008.01.03 10:10close420.101.47091.47990.0000-10.009862.53
852008.01.03 10:34sell430.101.46981.47980.0000
862008.01.03 10:38sell440.101.46871.47870.0000
872008.01.03 10:42close430.101.46971.47980.00001.009863.53
882008.01.03 10:42close440.101.46971.47870.0000-10.009853.53
892008.01.03 11:04buy450.101.47061.46060.0000
902008.01.03 11:05buy460.101.47161.46160.0000
912008.01.03 11:40close450.101.47061.46060.00000.009853.53
922008.01.03 11:40close460.101.47051.46160.0000-11.009842.53
932008.01.03 11:57sell470.101.46951.47950.0000
942008.01.03 11:59close470.101.47051.47950.0000-10.009832.53
952008.01.03 12:23buy480.101.47161.46160.0000
962008.01.03 12:27buy490.101.47261.46260.0000
972008.01.03 12:29buy500.101.47371.46370.0000
982008.01.03 12:38close480.101.47271.46160.000011.009843.53
992008.01.03 12:38close500.101.47271.46370.0000-10.009833.53
1002008.01.03 12:39buy510.101.47361.46360.0000
1012008.01.03 12:45buy520.101.47471.46470.0000
1022008.01.03 12:46buy530.101.47571.46570.0000
1032008.01.03 12:49close490.101.47471.46260.000021.009854.53
1042008.01.03 12:49close520.101.47471.46470.00000.009854.53
1052008.01.03 12:49close510.101.47471.46360.000011.009865.53
1062008.01.03 12:49close530.101.47461.46570.0000-11.009854.53
1072008.01.03 12:52buy540.101.47581.46580.0000
1082008.01.03 14:00buy550.101.47681.46680.0000
1092008.01.03 14:00buy560.101.47801.46800.0000
1102008.01.03 14:07close540.101.47701.46580.000012.009866.53
1112008.01.03 14:07close560.101.47701.46800.0000-10.009856.53
1122008.01.03 14:23buy570.101.47781.46780.0000
1132008.01.03 14:27close550.101.47681.46680.00000.009856.53
1142008.01.03 14:27close570.101.47671.46780.0000-11.009845.53
1152008.01.03 14:31sell580.101.47571.48570.0000
1162008.01.03 14:32close580.101.47671.48570.0000-10.009835.53
1172008.01.03 14:52sell590.101.47541.48540.0000
1182008.01.03 15:04close590.101.47651.48540.0000-11.009824.53
1192008.01.03 15:14sell600.101.47511.48510.0000
1202008.01.03 15:15sell610.101.47411.48410.0000
1212008.01.03 15:18close600.101.47511.48510.00000.009824.53
1222008.01.03 15:18close610.101.47511.48410.0000-10.009814.53
1232008.01.03 15:21sell620.101.47381.48380.0000
1242008.01.03 15:22sell630.101.47281.48280.0000
1252008.01.03 15:23sell640.101.47181.48180.0000
1262008.01.03 15:23close620.101.47281.48380.000010.009824.53
1272008.01.03 15:23close640.101.47281.48180.0000-10.009814.53
1282008.01.03 15:28close630.101.47381.48280.0000-10.009804.53
1292008.01.03 15:32sell650.101.47251.48250.0000
1302008.01.03 15:33sell660.101.47151.48150.0000
1312008.01.03 15:33sell670.101.47041.48040.0000
1322008.01.03 15:45close650.101.47141.48250.000011.009815.53
1332008.01.03 15:45close670.101.47141.48040.0000-10.009805.53
1342008.01.03 15:53close660.101.47251.48150.0000-10.009795.53
1352008.01.03 15:55sell680.101.47151.48150.0000
1362008.01.03 16:17close680.101.47251.48150.0000-10.009785.53
1372008.01.03 16:39sell690.101.47141.48140.0000
1382008.01.03 16:41close690.101.47241.48140.0000-10.009775.53
1392008.01.03 16:46buy700.101.47331.46330.0000
1402008.01.03 17:01close700.101.47211.46330.0000-12.009763.53
1412008.01.03 17:05sell710.101.47111.48110.0000
1422008.01.03 17:40close710.101.47221.48110.0000-11.009752.53
1432008.01.03 17:52buy720.101.47321.46320.0000
1442008.01.03 17:54close720.101.47221.46320.0000-10.009742.53
1452008.01.03 18:38buy730.101.47351.46350.0000
1462008.01.03 20:04buy740.101.47451.46450.0000
1472008.01.03 20:16buy750.101.47551.46550.0000
1482008.01.03 21:16close730.101.47451.46350.000010.009752.53
1492008.01.03 21:16close750.101.47451.46550.0000-10.009742.53
1502008.01.04 06:14close740.101.47351.46450.0000-9.809732.73
1512008.01.04 08:30sell760.101.47231.48230.0000
1522008.01.04 09:50sell770.101.47121.48120.0000
1532008.01.04 10:01sell780.101.47011.48010.0000
1542008.01.04 10:17close760.101.47111.48230.000012.009744.73
1552008.01.04 10:17close780.101.47111.48010.0000-10.009734.73
1562008.01.04 10:25sell790.101.47021.48020.0000
1572008.01.04 10:35close770.101.47121.48120.00000.009734.73
1582008.01.04 10:36close790.101.47121.48020.0000-10.009724.73
1592008.01.04 11:11buy800.101.47211.46210.0000
1602008.01.04 11:31close800.101.47111.46210.0000-10.009714.73
1612008.01.04 12:14sell810.101.47021.48020.0000
1622008.01.04 12:23close810.101.47121.48020.0000-10.009704.73
1632008.01.04 12:33sell820.101.47011.48010.0000
1642008.01.04 13:03close820.101.47111.48010.0000-10.009694.73
1652008.01.04 14:43sell830.101.46991.47990.0000
1662008.01.04 14:55close830.101.47091.47990.0000-10.009684.73
1672008.01.04 15:07buy840.101.47201.46200.0000
1682008.01.04 15:12buy850.101.47301.46300.0000
1692008.01.04 15:16close840.101.47201.46200.00000.009684.73
1702008.01.04 15:16close850.101.47201.46300.0000-10.009674.73
1712008.01.04 15:21buy860.101.47331.46330.0000
1722008.01.04 15:23close860.101.47231.46330.0000-10.009664.73
1732008.01.04 15:30buy870.101.47401.46400.0000
1742008.01.04 15:30buy880.101.47531.46530.0000
1752008.01.04 15:30buy890.101.47631.46630.0000
1762008.01.04 15:30buy900.101.47771.46770.0000
1772008.01.04 15:31buy910.101.47871.46870.0000
1782008.01.04 15:32buy920.101.47991.46990.0000
1792008.01.04 15:33close870.101.47891.46400.000049.009713.73
1802008.01.04 15:33close890.101.47891.46630.000026.009739.73
1812008.01.04 15:33close910.101.47891.46870.00002.009741.73
1822008.01.04 15:33close880.101.47891.46530.000036.009777.73
1832008.01.04 15:33close920.101.47891.46990.0000-10.009767.73
1842008.01.04 15:33buy930.101.47921.46920.0000
1852008.01.04 15:33buy940.101.48031.47030.0000
1862008.01.04 15:34buy950.101.48171.47170.0000
1872008.01.04 15:36close900.101.48071.46770.000030.009797.73
1882008.01.04 15:36close940.101.48071.47030.00004.009801.73
1892008.01.04 15:36close930.101.48061.46920.000014.009815.73
1902008.01.04 15:36close950.101.48051.47170.0000-12.009803.73
1912008.01.04 15:38sell960.101.47931.48930.0000
1922008.01.04 15:39close960.101.48031.48930.0000-10.009793.73
1932008.01.04 15:43sell970.101.47901.48900.0000
1942008.01.04 15:46sell980.101.47801.48800.0000
1952008.01.04 15:47close970.101.47901.48900.00000.009793.73
1962008.01.04 15:47close980.101.47911.48800.0000-11.009782.73
1972008.01.04 15:51sell990.101.47791.48790.0000
1982008.01.04 15:52close990.101.47901.48790.0000-11.009771.73
1992008.01.04 15:54buy1000.101.48011.47010.0000
2002008.01.04 16:05buy1010.101.48121.47120.0000
2012008.01.04 16:07buy1020.101.48221.47220.0000
2022008.01.04 16:08close1000.101.48121.47010.000011.009782.73
2032008.01.04 16:08close1020.101.48121.47220.0000-10.009772.73
2042008.01.04 16:15close1010.101.48011.47120.0000-11.009761.73
2052008.01.04 16:40sell1030.101.47921.48920.0000
2062008.01.04 16:50sell1040.101.47821.48820.0000
2072008.01.04 17:00sell1050.101.47721.48720.0000
2082008.01.04 17:01sell1060.101.47621.48620.0000
2092008.01.04 17:01sell1070.101.47511.48510.0000
2102008.01.04 17:03close1030.101.47611.48920.000031.009792.73
2112008.01.04 17:03close1050.101.47611.48720.000011.009803.73
2122008.01.04 17:03close1070.101.47611.48510.0000-10.009793.73
2132008.01.04 17:04close1040.101.47721.48820.000010.009803.73
2142008.01.04 17:04close1060.101.47731.48620.0000-11.009792.73
2152008.01.04 17:05sell1080.101.47601.48600.0000
2162008.01.04 17:09sell1090.101.47501.48500.0000
2172008.01.04 17:15close1080.101.47601.48600.00000.009792.73
2182008.01.04 17:15close1090.101.47601.48500.0000-10.009782.73
2192008.01.04 17:39buy1100.101.47711.46710.0000
2202008.01.04 18:09buy1110.101.47811.46810.0000
2212008.01.04 18:13buy1120.101.47911.46910.0000
2222008.01.04 18:19close1100.101.47811.46710.000010.009792.73
2232008.01.04 18:19close1120.101.47811.46910.0000-10.009782.73
2242008.01.04 18:29close1110.101.47711.46810.0000-10.009772.73
2252008.01.04 18:35buy1130.101.47841.46840.0000
2262008.01.04 18:45close1130.101.47731.46840.0000-11.009761.73
2272008.01.04 19:10sell1140.101.47641.48640.0000
2282008.01.04 19:25close1140.101.47751.48640.0000-11.009750.73
2292008.01.04 19:43sell1150.101.47621.48620.0000
2302008.01.04 19:53sell1160.101.47521.48520.0000
2312008.01.04 19:56close1150.101.47631.48620.0000-1.009749.73
2322008.01.04 19:56close1160.101.47621.48520.0000-10.009739.73
2332008.01.04 20:58buy1170.101.47711.46710.0000
2342008.01.04 21:02close1170.101.47611.46710.0000-10.009729.73
2352008.01.04 21:17buy1180.101.47741.46740.0000
2362008.01.04 21:35close1180.101.47641.46740.0000-10.009719.73
2372008.01.04 22:46sell1190.101.47551.48550.0000
2382008.01.04 22:55sell1200.101.47411.48410.0000
2392008.01.06 00:00close1190.101.47551.48550.00000.009719.73
2402008.01.06 00:40close1200.101.47541.48410.0000-13.009706.73
2412008.01.07 02:16sell1210.101.47411.48410.0000
2422008.01.07 03:32sell1220.101.47311.48310.0000
2432008.01.07 04:36sell1230.101.47191.48190.0000
2442008.01.07 04:39sell1240.101.47061.48060.0000
2452008.01.07 04:45close1210.101.47161.48410.000025.009731.73
2462008.01.07 04:45close1230.101.47161.48190.00003.009734.73
2472008.01.07 04:51sell1250.101.46961.47960.0000
2482008.01.07 04:55close1220.101.47061.48310.000025.009759.73
2492008.01.07 04:55close1250.101.47061.47960.0000-10.009749.73
2502008.01.07 05:26close1240.101.47161.48060.0000-10.009739.73
2512008.01.07 06:08buy1260.101.47251.46250.0000
2522008.01.07 08:23close1260.101.47151.46250.0000-10.009729.73
2532008.01.07 09:12sell1270.101.47061.48060.0000
2542008.01.07 09:32close1270.101.47161.48060.0000-10.009719.73
2552008.01.07 09:42sell1280.101.47031.48030.0000
2562008.01.07 09:46sell1290.101.46931.47930.0000
2572008.01.07 09:49sell1300.101.46801.47800.0000
2582008.01.07 09:56sell1310.101.46681.47680.0000
2592008.01.07 10:23close1280.101.46781.48030.000025.009744.73
2602008.01.07 10:23close1300.101.46781.47800.00002.009746.73
2612008.01.07 10:23close1290.101.46781.47930.000015.009761.73
2622008.01.07 10:23close1310.101.46791.47680.0000-11.009750.73
2632008.01.07 10:31sell1320.101.46661.47660.0000
2642008.01.07 10:33close1320.101.46761.47660.0000-10.009740.73
2652008.01.07 10:37buy1330.101.46851.45850.0000
2662008.01.07 11:14buy1340.101.46951.45950.0000
2672008.01.07 11:37close1330.101.46851.45850.00000.009740.73
2682008.01.07 11:38close1340.101.46851.45950.0000-10.009730.73
2692008.01.07 12:05sell1350.101.46761.47760.0000
2702008.01.07 12:15sell1360.101.46661.47660.0000
2712008.01.07 12:51close1350.101.46761.47760.00000.009730.73
2722008.01.07 12:51close1360.101.46771.47660.0000-11.009719.73
2732008.01.07 13:27buy1370.101.46861.45860.0000
2742008.01.07 13:39buy1380.101.46961.45960.0000
2752008.01.07 14:02close1370.101.46861.45860.00000.009719.73
2762008.01.07 14:02close1380.101.46851.45960.0000-11.009708.73
2772008.01.07 14:25buy1390.101.46961.45960.0000
2782008.01.07 14:26buy1400.101.47061.46060.0000
2792008.01.07 14:33close1390.101.46961.45960.00000.009708.73
2802008.01.07 14:33close1400.101.46961.46060.0000-10.009698.73
2812008.01.07 14:34buy1410.101.47071.46070.0000
2822008.01.07 14:37close1410.101.46971.46070.0000-10.009688.73
2832008.01.07 14:40buy1420.101.47101.46100.0000
2842008.01.07 15:09buy1430.101.47211.46210.0000
2852008.01.07 15:20buy1440.101.47311.46310.0000
2862008.01.07 15:29close1420.101.47211.46100.000011.009699.73
2872008.01.07 15:29close1440.101.47211.46310.0000-10.009689.73
2882008.01.07 15:49close1430.101.47111.46210.0000-10.009679.73
2892008.01.07 15:59buy1450.101.47241.46240.0000
2902008.01.07 16:14close1450.101.47131.46240.0000-11.009668.73
2912008.01.07 17:04buy1460.101.47261.46260.0000
2922008.01.07 17:18close1460.101.47161.46260.0000-10.009658.73
2932008.01.07 17:31buy1470.101.47261.46260.0000
2942008.01.07 17:43close1470.101.47161.46260.0000-10.009648.73
2952008.01.07 18:07sell1480.101.47071.48070.0000
2962008.01.07 18:10sell1490.101.46971.47970.0000
2972008.01.07 18:16sell1500.101.46871.47870.0000
2982008.01.07 18:24sell1510.101.46771.47770.0000
2992008.01.07 18:30sell1520.101.46671.47670.0000
3002008.01.07 18:34close1480.101.46771.48070.000030.009678.73
3012008.01.07 18:34close1500.101.46771.47870.000010.009688.73
3022008.01.07 18:34close1520.101.46771.47670.0000-10.009678.73
3032008.01.07 19:16close1490.101.46881.47970.00009.009687.73
3042008.01.07 19:16close1510.101.46871.47770.0000-10.009677.73
3052008.01.07 22:05buy1530.101.46981.45980.0000
3062008.01.07 23:12close1530.101.46881.45980.0000-10.009667.73
3072008.01.08 05:21buy1540.101.47011.46010.0000
3082008.01.08 05:25buy1550.101.47121.46120.0000
3092008.01.08 05:57close1540.101.47021.46010.00001.009668.73
3102008.01.08 05:58close1550.101.47021.46120.0000-10.009658.73
3112008.01.08 06:05buy1560.101.47161.46160.0000
3122008.01.08 06:11close1560.101.47061.46160.0000-10.009648.73
3132008.01.08 06:27sell1570.101.46971.47970.0000
3142008.01.08 06:38close1570.101.47071.47970.0000-10.009638.73
3152008.01.08 06:46sell1580.101.46941.47940.0000
3162008.01.08 07:10close1580.101.47041.47940.0000-10.009628.73
3172008.01.08 07:25buy1590.101.47131.46130.0000
3182008.01.08 07:33close1590.101.47031.46130.0000-10.009618.73
3192008.01.08 08:22sell1600.101.46941.47940.0000
3202008.01.08 08:30close1600.101.47041.47940.0000-10.009608.73
3212008.01.08 08:38sell1610.101.46931.47930.0000
3222008.01.08 08:53close1610.101.47031.47930.0000-10.009598.73
3232008.01.08 08:58buy1620.101.47151.46150.0000
3242008.01.08 09:08buy1630.101.47251.46250.0000
3252008.01.08 09:12close1620.101.47151.46150.00000.009598.73
3262008.01.08 09:12close1630.101.47141.46250.0000-11.009587.73
3272008.01.08 09:18buy1640.101.47271.46270.0000
3282008.01.08 09:23close1640.101.47171.46270.0000-10.009577.73
3292008.01.08 09:34buy1650.101.47301.46300.0000
3302008.01.08 09:38close1650.101.47201.46300.0000-10.009567.73
3312008.01.08 09:41buy1660.101.47331.46330.0000
3322008.01.08 09:44close1660.101.47221.46330.0000-11.009556.73
3332008.01.08 09:48sell1670.101.47131.48130.0000
3342008.01.08 09:50close1670.101.47231.48130.0000-10.009546.73
3352008.01.08 10:01sell1680.101.47111.48110.0000
3362008.01.08 10:03sell1690.101.47001.48000.0000
3372008.01.08 10:10sell1700.101.46901.47900.0000
3382008.01.08 10:12close1680.101.47001.48110.000011.009557.73
3392008.01.08 10:12close1700.101.47001.47900.0000-10.009547.73
3402008.01.08 10:20close1690.101.47101.48000.0000-10.009537.73
3412008.01.08 10:30buy1710.101.47191.46190.0000
3422008.01.08 10:53close1710.101.47091.46190.0000-10.009527.73
3432008.01.08 12:08sell1720.101.47001.48000.0000
3442008.01.08 12:27close1720.101.47101.48000.0000-10.009517.73
3452008.01.08 12:53sell1730.101.46971.47970.0000
3462008.01.08 13:00close1730.101.47071.47970.0000-10.009507.73
3472008.01.08 14:03buy1740.101.47181.46180.0000
3482008.01.08 14:23buy1750.101.47281.46280.0000
3492008.01.08 14:30close1740.101.47181.46180.00000.009507.73
3502008.01.08 14:30close1750.101.47181.46280.0000-10.009497.73
3512008.01.08 15:00sell1760.101.47091.48090.0000
3522008.01.08 16:29close1760.101.47191.48090.0000-10.009487.73
3532008.01.08 16:46buy1770.101.47301.46300.0000
3542008.01.08 17:00buy1780.101.47401.46400.0000
3552008.01.08 17:01close1770.101.47291.46300.0000-1.009486.73
3562008.01.08 17:01close1780.101.47281.46400.0000-12.009474.73
3572008.01.08 17:04sell1790.101.47191.48190.0000
3582008.01.08 17:24sell1800.101.47091.48090.0000
3592008.01.08 17:28close1790.101.47191.48190.00000.009474.73
3602008.01.08 17:54close1800.101.47191.48090.0000-10.009464.73
3612008.01.08 21:07sell1810.101.47061.48060.0000
3622008.01.09 02:30close1810.101.47161.48060.0000-10.499454.24
3632008.01.09 07:58buy1820.101.47271.46270.0000
3642008.01.09 09:12close1820.101.47161.46270.0000-11.009443.24
3652008.01.09 09:29buy1830.101.47291.46290.0000
3662008.01.09 09:30buy1840.101.47411.46410.0000
3672008.01.09 09:35close1830.101.47311.46290.00002.009445.24
3682008.01.09 09:35close1840.101.47291.46410.0000-12.009433.24
3692008.01.09 10:01sell1850.101.47191.48190.0000
3702008.01.09 10:09sell1860.101.47091.48090.0000
3712008.01.09 10:26close1850.101.47191.48190.00000.009433.24
3722008.01.09 10:26close1860.101.47191.48090.0000-10.009423.24
3732008.01.09 10:46sell1870.101.47061.48060.0000
3742008.01.09 11:00close1870.101.47161.48060.0000-10.009413.24
3752008.01.09 13:15sell1880.101.47031.48030.0000
3762008.01.09 14:10sell1890.101.46931.47930.0000
3772008.01.09 14:31sell1900.101.46831.47830.0000
3782008.01.09 14:43close1880.101.46941.48030.00009.009422.24
3792008.01.09 14:43close1900.101.46941.47830.0000-11.009411.24
3802008.01.09 14:48close1890.101.47031.47930.0000-10.009401.24
3812008.01.09 14:51sell1910.101.46901.47900.0000
3822008.01.09 15:02sell1920.101.46781.47780.0000
3832008.01.09 15:09sell1930.101.46681.47680.0000
3842008.01.09 15:12close1910.101.46781.47900.000012.009413.24
3852008.01.09 15:12close1930.101.46781.47680.0000-10.009403.24
3862008.01.09 15:26close1920.101.46881.47780.0000-10.009393.24
3872008.01.09 15:43sell1940.101.46751.47750.0000
3882008.01.09 15:45sell1950.101.46631.47630.0000
3892008.01.09 15:48close1940.101.46731.47750.00002.009395.24
3902008.01.09 15:48close1950.101.46731.47630.0000-10.009385.24
3912008.01.09 15:58buy1960.101.46821.45820.0000
3922008.01.09 16:11close1960.101.46711.45820.0000-11.009374.24
3932008.01.09 16:28sell1970.101.46611.47610.0000
3942008.01.09 16:34close1970.101.46721.47610.0000-11.009363.24
3952008.01.09 16:58buy1980.101.46821.45820.0000
3962008.01.09 17:06buy1990.101.46921.45920.0000
3972008.01.09 17:13close1980.101.46811.45820.0000-1.009362.24
3982008.01.09 17:13close1990.101.46801.45920.0000-12.009350.24
3992008.01.09 17:24sell2000.101.46711.47710.0000
4002008.01.09 17:43sell2010.101.46611.47610.0000
4012008.01.09 17:47sell2020.101.46511.47510.0000
4022008.01.09 17:56close2000.101.46611.47710.000010.009360.24
4032008.01.09 17:56close2020.101.46611.47510.0000-10.009350.24
4042008.01.09 18:00close2010.101.46711.47610.0000-10.009340.24
4052008.01.09 18:18buy2030.101.46801.45800.0000
4062008.01.09 18:22close2030.101.46691.45800.0000-11.009329.24
4072008.01.09 18:53sell2040.101.46601.47600.0000
4082008.01.09 19:18close2040.101.46701.47600.0000-10.009319.24
4092008.01.09 19:58sell2050.101.46591.47590.0000
4102008.01.09 20:17close2050.101.46691.47590.0000-10.009309.24
4112008.01.09 20:36sell2060.101.46581.47580.0000
4122008.01.09 20:53sell2070.101.46471.47470.0000
4132008.01.09 21:41close2060.101.46581.47580.00000.009309.24
4142008.01.09 21:41close2070.101.46571.47470.0000-10.009299.24
4152008.01.10 01:38buy2080.101.46681.45680.0000
4162008.01.10 02:23buy2090.101.46781.45780.0000
4172008.01.10 03:03close2080.101.46681.45680.00000.009299.24
4182008.01.10 03:04close2090.101.46681.45780.0000-10.009289.24
4192008.01.10 03:13buy2100.101.46791.45790.0000
4202008.01.10 04:05close2100.101.46681.45790.0000-11.009278.24
4212008.01.10 04:30buy2110.101.46811.45810.0000
4222008.01.10 07:46buy2120.101.46911.45910.0000
4232008.01.10 08:38close2110.101.46801.45810.0000-1.009277.24
4242008.01.10 08:39close2120.101.46811.45910.0000-10.009267.24
4252008.01.10 09:00sell2130.101.46701.47700.0000
4262008.01.10 09:22close2130.101.46801.47700.0000-10.009257.24
4272008.01.10 10:01sell2140.101.46671.47670.0000
4282008.01.10 10:10sell2150.101.46571.47570.0000
4292008.01.10 10:15close2140.101.46671.47670.00000.009257.24
4302008.01.10 10:15close2150.101.46671.47570.0000-10.009247.24
4312008.01.10 10:27buy2160.101.46781.45780.0000
4322008.01.10 11:30buy2170.101.46891.45890.0000
4332008.01.10 11:34close2160.101.46791.45780.00001.009248.24
4342008.01.10 11:34close2170.101.46771.45890.0000-12.009236.24
4352008.01.10 11:49buy2180.101.46901.45900.0000
4362008.01.10 11:52buy2190.101.47001.46000.0000
4372008.01.10 11:56close2180.101.46901.45900.00000.009236.24
4382008.01.10 11:56close2190.101.46901.46000.0000-10.009226.24
4392008.01.10 12:24sell2200.101.46801.47800.0000
4402008.01.10 12:44close2200.101.46911.47800.0000-11.009215.24
4412008.01.10 12:48sell2210.101.46781.47780.0000
4422008.01.10 13:16sell2220.101.46681.47680.0000
4432008.01.10 13:36close2210.101.46791.47780.0000-1.009214.24
4442008.01.10 13:36close2220.101.46781.47680.0000-10.009204.24
4452008.01.10 13:48sell2230.101.46671.47670.0000
4462008.01.10 13:53close2230.101.46771.47670.0000-10.009194.24
4472008.01.10 14:02sell2240.101.46641.47640.0000
4482008.01.10 14:09close2240.101.46751.47640.0000-11.009183.24
4492008.01.10 14:42sell2250.101.46621.47620.0000
4502008.01.10 14:44close2250.101.46721.47620.0000-10.009173.24
4512008.01.10 14:51sell2260.101.46611.47610.0000
4522008.01.10 14:53sell2270.101.46511.47510.0000
4532008.01.10 14:59sell2280.101.46401.47400.0000
4542008.01.10 15:01close2260.101.46501.47610.000011.009184.24
4552008.01.10 15:01close2280.101.46501.47400.0000-10.009174.24
4562008.01.10 15:03close2270.101.46611.47510.0000-10.009164.24
4572008.01.10 15:40buy2290.101.46731.45730.0000
4582008.01.10 15:42close2290.101.46621.45730.0000-11.009153.24
4592008.01.10 16:01buy2300.101.46761.45760.0000
4602008.01.10 16:04buy2310.101.46861.45860.0000
4612008.01.10 16:07close2300.101.46761.45760.00000.009153.24
4622008.01.10 16:07close2310.101.46761.45860.0000-10.009143.24
4632008.01.10 16:15buy2320.101.46891.45890.0000
4642008.01.10 16:18close2320.101.46781.45890.0000-11.009132.24
4652008.01.10 16:24buy2330.101.46931.45930.0000
4662008.01.10 16:24buy2340.101.47041.46040.0000
4672008.01.10 16:28close2330.101.46941.45930.00001.009133.24
4682008.01.10 16:28close2340.101.46931.46040.0000-11.009122.24
4692008.01.10 16:37buy2350.101.47061.46060.0000
4702008.01.10 16:37buy2360.101.47161.46160.0000
4712008.01.10 16:38buy2370.101.47261.46260.0000
4722008.01.10 16:41buy2380.101.47371.46370.0000
4732008.01.10 16:47buy2390.101.47471.46470.0000
4742008.01.10 16:55close2350.101.47371.46060.000031.009153.24
4752008.01.10 16:55close2370.101.47371.46260.000011.009164.24
4762008.01.10 16:55close2390.101.47371.46470.0000-10.009154.24
4772008.01.10 17:02buy2400.101.47471.46470.0000
4782008.01.10 17:07close2360.101.47361.46160.000020.009174.24
4792008.01.10 17:07close2400.101.47361.46470.0000-11.009163.24
4802008.01.10 17:11buy2410.101.47471.46470.0000
4812008.01.10 17:21close2380.101.47371.46370.00000.009163.24
4822008.01.10 17:22close2410.101.47361.46470.0000-11.009152.24
4832008.01.10 17:28sell2420.101.47281.48280.0000
4842008.01.10 17:30close2420.101.47381.48280.0000-10.009142.24
4852008.01.10 18:12sell2430.101.47271.48270.0000
4862008.01.10 18:25close2430.101.47371.48270.0000-10.009132.24
4872008.01.10 19:16buy2440.101.47471.46470.0000
4882008.01.10 19:18buy2450.101.47571.46570.0000
4892008.01.10 19:19buy2460.101.47671.46670.0000
4902008.01.10 19:19close2440.101.47571.46470.000010.009142.24
4912008.01.10 19:19close2460.101.47571.46670.0000-10.009132.24
4922008.01.10 19:20buy2470.101.47671.46670.0000
4932008.01.10 19:27buy2480.101.47771.46770.0000
4942008.01.10 19:29buy2490.101.47871.46870.0000
4952008.01.10 19:31close2450.101.47771.46570.000020.009152.24
4962008.01.10 19:31close2480.101.47771.46770.00000.009152.24
4972008.01.10 19:31close2470.101.47771.46670.000010.009162.24
4982008.01.10 19:32close2490.101.47771.46870.0000-10.009152.24
4992008.01.10 19:38buy2500.101.47901.46900.0000
5002008.01.10 19:41close2500.101.47801.46900.0000-10.009142.24
5012008.01.10 19:48buy2510.101.47931.46930.0000
5022008.01.10 19:51buy2520.101.48031.47030.0000
5032008.01.10 19:57buy2530.101.48141.47140.0000
5042008.01.10 19:59close2510.101.48041.46930.000011.009153.24
5052008.01.10 19:59close2530.101.48041.47140.0000-10.009143.24
5062008.01.10 20:01close2520.101.47931.47030.0000-10.009133.24
5072008.01.10 20:04buy2540.101.48031.47030.0000
5082008.01.10 20:26close2540.101.47931.47030.0000-10.009123.24
5092008.01.10 20:47buy2550.101.48061.47060.0000
5102008.01.10 20:48close2550.101.47951.47060.0000-11.009112.24
5112008.01.10 22:04sell2560.101.47861.48860.0000
5122008.01.10 22:37close2560.101.47961.48860.0000-10.009102.24
5132008.01.11 00:55buy2570.101.48091.47090.0000
5142008.01.11 01:14close2570.101.47991.47090.0000-10.009092.24
5152008.01.11 02:52sell2580.101.47901.48900.0000
5162008.01.11 04:49close2580.101.48001.48900.0000-10.009082.24
5172008.01.11 05:54buy2590.101.48091.47090.0000
5182008.01.11 08:34close2590.101.47991.47090.0000-10.009072.24
5192008.01.11 08:37sell2600.101.47901.48900.0000
5202008.01.11 08:43close2600.101.48001.48900.0000-10.009062.24
5212008.01.11 09:01sell2610.101.47871.48870.0000
5222008.01.11 09:01sell2620.101.47761.48760.0000
5232008.01.11 09:04close2610.101.47861.48870.00001.009063.24
5242008.01.11 09:04close2620.101.47861.48760.0000-10.009053.24
5252008.01.11 09:11buy2630.101.47971.46970.0000
5262008.01.11 09:16close2630.101.47871.46970.0000-10.009043.24
5272008.01.11 09:28sell2640.101.47781.48780.0000
5282008.01.11 09:44close2640.101.47881.48780.0000-10.009033.24
5292008.01.11 09:54buy2650.101.47971.46970.0000
5302008.01.11 09:56buy2660.101.48071.47070.0000
5312008.01.11 09:57buy2670.101.48171.47170.0000
5322008.01.11 09:58close2650.101.48071.46970.000010.009043.24
5332008.01.11 09:58close2670.101.48071.47170.0000-10.009033.24
5342008.01.11 09:59close2660.101.47971.47070.0000-10.009023.24
5352008.01.11 10:04sell2680.101.47881.48880.0000
5362008.01.11 10:30close2680.101.47981.48880.0000-10.009013.24
5372008.01.11 10:33sell2690.101.47871.48870.0000
5382008.01.11 10:48sell2700.101.47771.48770.0000
5392008.01.11 11:07sell2710.101.47671.48670.0000
5402008.01.11 11:30close2690.101.47771.48870.000010.009023.24
5412008.01.11 11:30close2710.101.47771.48670.0000-10.009013.24
5422008.01.11 11:53close2700.101.47871.48770.0000-10.009003.24
5432008.01.11 11:58sell2720.101.47741.48740.0000
5442008.01.11 11:59close2720.101.47851.48740.0000-11.008992.24
5452008.01.11 12:07buy2730.101.47941.46940.0000
5462008.01.11 12:14close2730.101.47841.46940.0000-10.008982.24
5472008.01.11 12:43sell2740.101.47751.48750.0000
5482008.01.11 12:54sell2750.101.47641.48640.0000
5492008.01.11 12:57close2740.101.47741.48750.00001.008983.24
5502008.01.11 12:58close2750.101.47741.48640.0000-10.008973.24
5512008.01.11 13:05sell2760.101.47641.48640.0000
5522008.01.11 13:07close2760.101.47741.48640.0000-10.008963.24
5532008.01.11 13:28buy2770.101.47831.46830.0000
5542008.01.11 13:32close2770.101.47721.46830.0000-11.008952.24
5552008.01.11 13:48buy2780.101.47851.46850.0000
5562008.01.11 13:59close2780.101.47741.46850.0000-11.008941.24
5572008.01.11 14:37buy2790.101.47871.46870.0000
5582008.01.11 14:50close2790.101.47771.46870.0000-10.008931.24
5592008.01.11 14:56buy2800.101.47901.46900.0000
5602008.01.11 15:05buy2810.101.48001.47000.0000
5612008.01.11 15:14close2800.101.47901.46900.00000.008931.24
5622008.01.11 15:14close2810.101.47891.47000.0000-11.008920.24
5632008.01.11 15:24sell2820.101.47801.48800.0000
5642008.01.11 15:30close2820.101.47981.48800.0000-18.008902.24
5652008.01.11 15:31sell2830.101.47871.48870.0000
5662008.01.11 15:32sell2840.101.47771.48770.0000
5672008.01.11 15:45close2830.101.47871.48870.00000.008902.24
5682008.01.11 15:45close2840.101.47881.48770.0000-11.008891.24
5692008.01.11 15:46buy2850.101.47971.46970.0000
5702008.01.11 15:49close2850.101.47871.46970.0000-10.008881.24
5712008.01.11 15:56buy2860.101.48001.47000.0000
5722008.01.11 16:14close2860.101.47881.47000.0000-12.008869.24
5732008.01.11 16:35sell2870.101.47791.48790.0000
5742008.01.11 16:48close2870.101.47891.48790.0000-10.008859.24
5752008.01.11 18:29buy2880.101.48001.47000.0000
5762008.01.11 18:45close2880.101.47901.47000.0000-10.008849.24
5772008.01.11 19:36buy2890.101.47981.46980.0000
5782008.01.11 19:52buy2900.101.48091.47090.0000
5792008.01.11 19:59buy2910.101.48191.47190.0000
5802008.01.11 20:01close2890.101.48041.46980.00006.008855.24
5812008.01.11 20:01close2910.101.48041.47190.0000-15.008840.24
5822008.01.11 20:03close2900.101.47981.47090.0000-11.008829.24
5832008.01.11 20:07sell2920.101.47891.48890.0000
5842008.01.11 22:13sell2930.101.47771.48770.0000
5852008.01.14 00:00close2920.101.47871.48890.00001.518830.75
5862008.01.14 00:00close2930.101.47881.48770.0000-11.498819.26
5872008.01.14 00:24buy2940.101.47971.46970.0000
5882008.01.14 00:51buy2950.101.48071.47070.0000
5892008.01.14 01:17buy2960.101.48171.47170.0000
5902008.01.14 01:44buy2970.101.48271.47270.0000
5912008.01.14 02:11buy2980.101.48371.47370.0000
5922008.01.14 06:00buy2990.101.48471.47470.0000
5932008.01.14 06:34buy3000.101.48571.47570.0000
5942008.01.14 07:07buy3010.101.48671.47670.0000
5952008.01.14 07:41buy3020.101.48771.47770.0000
5962008.01.14 10:25close2940.101.48671.46970.000070.008889.26
5972008.01.14 10:25close2960.101.48671.47170.000050.008939.26
5982008.01.14 10:25close2980.101.48671.47370.000030.008969.26
5992008.01.14 10:25close3000.101.48671.47570.000010.008979.26
6002008.01.14 10:25close3020.101.48671.47770.0000-10.008969.26
6012008.01.14 11:03buy3030.101.48771.47770.0000
6022008.01.14 11:37buy3040.101.48871.47870.0000
6032008.01.14 12:11buy3050.101.48971.47970.0000
6042008.01.14 12:44buy3060.101.49071.48070.0000
6052008.01.14 15:10close2950.101.48971.47070.000090.009059.26
6062008.01.14 15:10close2990.101.48971.47470.000050.009109.26
6072008.01.14 15:10close3030.101.48971.47770.000020.009129.26
6082008.01.14 15:10close3050.101.48971.47970.00000.009129.26
6092008.01.14 15:10close2970.101.48971.47270.000070.009199.26
6102008.01.14 15:10close3040.101.48971.47870.000010.009209.26
6112008.01.14 15:10close3010.101.48971.47670.000030.009239.26
6122008.01.14 15:11close3060.101.48971.48070.0000-10.009229.26
6132008.01.14 19:38sell3070.101.48881.49880.0000
6142008.01.14 20:24sell3080.101.48781.49780.0000
6152008.01.14 21:09sell3090.101.48681.49680.0000
6162008.01.15 15:09close3070.101.48791.49880.00008.519237.77
6172008.01.15 15:09close3090.101.48791.49680.0000-11.499226.28
6182008.01.15 15:13close3080.101.48881.49780.0000-10.499215.79
6192008.01.15 15:29buy3100.101.49001.48000.0000
6202008.01.15 15:32buy3110.101.49101.48100.0000
6212008.01.15 15:33close3100.101.49001.48000.00000.009215.79
6222008.01.15 15:33close3110.101.48991.48100.0000-11.009204.79
6232008.01.15 15:37buy3120.101.49121.48120.0000
6242008.01.15 15:37close3120.101.49021.48120.0000-10.009194.79
6252008.01.15 15:43sell3130.101.48901.49900.0000
6262008.01.15 15:44close3130.101.49001.49900.0000-10.009184.79
6272008.01.15 15:50sell3140.101.48901.49900.0000
6282008.01.15 16:01close3140.101.49001.49900.0000-10.009174.79
6292008.01.15 16:14buy3150.101.49091.48090.0000
6302008.01.15 16:15buy3160.101.49191.48190.0000
6312008.01.15 16:17close3150.101.49091.48090.00000.009174.79
6322008.01.15 16:17close3160.101.49091.48190.0000-10.009164.79
6332008.01.15 16:33buy3170.101.49221.48220.0000
6342008.01.15 16:38close3170.101.49121.48220.0000-10.009154.79
6352008.01.15 16:47sell3180.101.49031.50030.0000
6362008.01.15 16:51close3180.101.49131.50030.0000-10.009144.79
6372008.01.15 17:02sell3190.101.48991.49990.0000
6382008.01.15 17:11sell3200.101.48891.49890.0000
6392008.01.15 17:17sell3210.101.48791.49790.0000
6402008.01.15 17:22close3190.101.48891.49990.000010.009154.79
6412008.01.15 17:22close3210.101.48891.49790.0000-10.009144.79
6422008.01.15 17:32sell3220.101.48791.49790.0000
6432008.01.15 17:41sell3230.101.48691.49690.0000
6442008.01.15 17:48sell3240.101.48591.49590.0000
6452008.01.15 17:49sell3250.101.48491.49490.0000
6462008.01.15 18:05close3200.101.48591.49890.000030.009174.79
6472008.01.15 18:05close3230.101.48591.49690.000010.009184.79
6482008.01.15 18:05close3250.101.48591.49490.0000-10.009174.79
6492008.01.15 18:24sell3260.101.48481.49480.0000
6502008.01.15 18:27sell3270.101.48381.49380.0000
6512008.01.15 18:34sell3280.101.48281.49280.0000
6522008.01.15 18:35sell3290.101.48171.49170.0000
6532008.01.15 18:36close3220.101.48271.49790.000052.009226.79
6542008.01.15 18:36close3260.101.48271.49480.000021.009247.79
6552008.01.15 18:36close3280.101.48271.49280.00001.009248.79
6562008.01.15 18:36close3240.101.48281.49590.000031.009279.79
6572008.01.15 18:36close3290.101.48281.49170.0000-11.009268.79
6582008.01.15 18:37sell3300.101.48271.49270.0000
6592008.01.15 18:38close3270.101.48371.49380.00001.009269.79
6602008.01.15 18:38close3300.101.48371.49270.0000-10.009259.79
6612008.01.15 19:02buy3310.101.48461.47460.0000
6622008.01.15 20:23close3310.101.48351.47460.0000-11.009248.79
6632008.01.15 21:20sell3320.101.48261.49260.0000
6642008.01.15 21:45close3320.101.48361.49260.0000-10.009238.79
6652008.01.15 23:01sell3330.101.48231.49230.0000
6662008.01.15 23:03sell3340.101.48131.49130.0000
6672008.01.15 23:08sell3350.101.48021.49020.0000
6682008.01.16 00:06sell3360.101.47901.48900.0000
6692008.01.16 00:09sell3370.101.47791.48790.0000
6702008.01.16 00:16close3330.101.47891.49230.000033.519272.30
6712008.01.16 00:16close3350.101.47891.49020.000012.519284.81
6722008.01.16 00:16close3370.101.47891.48790.0000-10.009274.81
6732008.01.16 00:18sell3380.101.47801.48800.0000
6742008.01.16 01:07close3340.101.47901.49130.000022.519297.32
6752008.01.16 01:07close3380.101.47901.48800.0000-10.009287.32
6762008.01.16 01:34close3360.101.48001.48900.0000-10.009277.32
6772008.01.16 01:50buy3390.101.48111.47110.0000
6782008.01.16 01:57close3390.101.48011.47110.0000-10.009267.32
6792008.01.16 02:03buy3400.101.48141.47140.0000
6802008.01.16 02:07close3400.101.48041.47140.0000-10.009257.32
6812008.01.16 02:11sell3410.101.47931.48930.0000
6822008.01.16 02:17close3410.101.48031.48930.0000-10.009247.32
6832008.01.16 04:08buy3420.101.48121.47120.0000
6842008.01.16 04:13buy3430.101.48241.47240.0000
6852008.01.16 04:31buy3440.101.48351.47350.0000
6862008.01.16 04:38close3420.101.48251.47120.000013.009260.32
6872008.01.16 04:38close3440.101.48251.47350.0000-10.009250.32
6882008.01.16 04:49buy3450.101.48341.47340.0000
6892008.01.16 05:27buy3460.101.48441.47440.0000
6902008.01.16 05:37buy3470.101.48541.47540.0000
6912008.01.16 05:39close3430.101.48441.47240.000020.009270.32
6922008.01.16 05:39close3460.101.48441.47440.00000.009270.32
6932008.01.16 05:43close3450.101.48441.47340.000010.009280.32
6942008.01.16 05:45close3470.101.48441.47540.0000-10.009270.32
6952008.01.16 05:51buy3480.101.48551.47550.0000
6962008.01.16 06:12close3480.101.48451.47550.0000-10.009260.32
6972008.01.16 06:29sell3490.101.48331.49330.0000
6982008.01.16 06:32close3490.101.48431.49330.0000-10.009250.32
6992008.01.16 07:18buy3500.101.48531.47530.0000
7002008.01.16 07:29close3500.101.48431.47530.0000-10.009240.32
7012008.01.16 08:36sell3510.101.48341.49340.0000
7022008.01.16 08:42sell3520.101.48221.49220.0000
7032008.01.16 08:50close3510.101.48321.49340.00002.009242.32
7042008.01.16 08:51close3520.101.48331.49220.0000-11.009231.32
7052008.01.16 09:13sell3530.101.48201.49200.0000
7062008.01.16 09:18close3530.101.48301.49200.0000-10.009221.32
7072008.01.16 09:40sell3540.101.48171.49170.0000
7082008.01.16 09:49close3540.101.48271.49170.0000-10.009211.32
7092008.01.16 10:01sell3550.101.48141.49140.0000
7102008.01.16 10:04sell3560.101.48041.49040.0000
7112008.01.16 10:23close3550.101.48141.49140.00000.009211.32
7122008.01.16 10:23close3560.101.48151.49040.0000-11.009200.32
7132008.01.16 10:37buy3570.101.48241.47240.0000
7142008.01.16 11:02close3570.101.48141.47240.0000-10.009190.32
7152008.01.16 11:16sell3580.101.48061.49060.0000
7162008.01.16 11:31close3580.101.48161.49060.0000-10.009180.32
7172008.01.16 12:02sell3590.101.48051.49050.0000
7182008.01.16 12:18sell3600.101.47951.48950.0000
7192008.01.16 12:40sell3610.101.47851.48850.0000
7202008.01.16 12:45sell3620.101.47741.48740.0000
7212008.01.16 12:46close3590.101.47841.49050.000021.009201.32
7222008.01.16 12:46close3610.101.47841.48850.00001.009202.32
7232008.01.16 12:46close3600.101.47841.48950.000011.009213.32
7242008.01.16 12:46close3620.101.47851.48740.0000-11.009202.32
7252008.01.16 12:49sell3630.101.47721.48720.0000
7262008.01.16 13:06close3630.101.47821.48720.0000-10.009192.32
7272008.01.16 15:02buy3640.101.47911.46910.0000
7282008.01.16 15:12buy3650.101.48011.47010.0000
7292008.01.16 15:13close3640.101.47911.46910.00000.009192.32
7302008.01.16 15:13close3650.101.47911.47010.0000-10.009182.32
7312008.01.16 15:22buy3660.101.48051.47050.0000
7322008.01.16 15:29close3660.101.47941.47050.0000-11.009171.32
7332008.01.16 15:30buy3670.101.48061.47060.0000
7342008.01.16 15:31buy3680.101.48161.47160.0000
7352008.01.16 15:34close3670.101.48061.47060.00000.009171.32
7362008.01.16 15:34close3680.101.48051.47160.0000-11.009160.32
7372008.01.16 15:35sell3690.101.47951.48950.0000
7382008.01.16 15:36sell3700.101.47841.48840.0000
7392008.01.16 15:40close3690.101.47941.48950.00001.009161.32
7402008.01.16 15:42close3700.101.47941.48840.0000-10.009151.32
7412008.01.16 15:45buy3710.101.48051.47050.0000
7422008.01.16 15:52close3710.101.47951.47050.0000-10.009141.32
7432008.01.16 16:09buy3720.101.48041.47040.0000
7442008.01.16 16:24buy3730.101.48141.47140.0000
7452008.01.16 16:28close3720.101.48031.47040.0000-1.009140.32
7462008.01.16 16:28close3730.101.48041.47140.0000-10.009130.32
7472008.01.16 16:41buy3740.101.48151.47150.0000
7482008.01.16 16:44buy3750.101.48271.47270.0000
7492008.01.16 16:55close3740.101.48161.47150.00001.009131.32
7502008.01.16 16:55close3750.101.48171.47270.0000-10.009121.32
7512008.01.16 16:59sell3760.101.48061.49060.0000
7522008.01.16 17:11sell3770.101.47961.48960.0000
7532008.01.16 17:12close3760.101.48061.49060.00000.009121.32
7542008.01.16 17:12close3770.101.48061.48960.0000-10.009111.32
7552008.01.16 17:16sell3780.101.47931.48930.0000
7562008.01.16 17:18close3780.101.48031.48930.0000-10.009101.32
7572008.01.16 17:25buy3790.101.48141.47140.0000
7582008.01.16 17:35close3790.101.48041.47140.0000-10.009091.32
7592008.01.16 17:40sell3800.101.47951.48950.0000
7602008.01.16 17:42sell3810.101.47841.48840.0000
7612008.01.16 17:42sell3820.101.47741.48740.0000
7622008.01.16 17:45sell3830.101.47641.48640.0000
7632008.01.16 17:46sell3840.101.47531.48530.0000
7642008.01.16 17:47sell3850.101.47431.48430.0000
7652008.01.16 17:47sell3860.101.47321.48320.0000
7662008.01.16 17:48sell3870.101.47221.48220.0000
7672008.01.16 17:52sell3880.101.47111.48110.0000
7682008.01.16 17:52sell3890.101.47011.48010.0000
7692008.01.16 17:52sell3900.101.46901.47900.0000
7702008.01.16 17:52sell3910.101.46791.47790.0000
7712008.01.16 17:52close3800.101.46901.48950.0000105.009196.32
7722008.01.16 17:52close3820.101.46901.48740.000084.009280.32
7732008.01.16 17:52close3840.101.46901.48530.000063.009343.32
7742008.01.16 17:52close3860.101.46901.48320.000042.009385.32
7752008.01.16 17:52close3880.101.46901.48110.000021.009406.32
7762008.01.16 17:52close3900.101.46901.47900.00000.009406.32
7772008.01.16 17:53close3810.101.46901.48840.000094.009500.32
7782008.01.16 17:53close3850.101.46901.48430.000053.009553.32
7792008.01.16 17:53close3890.101.46901.48010.000011.009564.32
7802008.01.16 17:53close3830.101.46911.48640.000073.009637.32
7812008.01.16 17:53close3910.101.46911.47790.0000-12.009625.32
7822008.01.16 17:53sell3920.101.46881.47880.0000
7832008.01.16 17:53close3870.101.46981.48220.000024.009649.32
7842008.01.16 17:53close3920.101.46991.47880.0000-11.009638.32
7852008.01.16 17:55sell3930.101.46881.47880.0000
7862008.01.16 18:01sell3940.101.46781.47780.0000
7872008.01.16 18:05sell3950.101.46681.47680.0000
7882008.01.16 18:05sell3960.101.46581.47580.0000
7892008.01.16 18:05sell3970.101.46471.47470.0000
7902008.01.16 18:06close3930.101.46571.47880.000031.009669.32
7912008.01.16 18:06close3950.101.46571.47680.000011.009680.32
7922008.01.16 18:06close3970.101.46571.47470.0000-10.009670.32
7932008.01.16 18:07close3940.101.46681.47780.000010.009680.32
7942008.01.16 18:07close3960.101.46691.47580.0000-11.009669.32
7952008.01.16 18:08sell3980.101.46551.47550.0000
7962008.01.16 18:09sell3990.101.46451.47450.0000
7972008.01.16 18:11sell4000.101.46341.47340.0000
7982008.01.16 18:12sell4010.101.46241.47240.0000
7992008.01.16 18:13sell4020.101.46131.47130.0000
8002008.01.16 18:13sell4030.101.46021.47020.0000
8012008.01.16 18:14close3980.101.46121.47550.000043.009712.32
8022008.01.16 18:14close4000.101.46121.47340.000022.009734.32
8032008.01.16 18:14close4020.101.46121.47130.00001.009735.32
8042008.01.16 18:14close3990.101.46131.47450.000032.009767.32
8052008.01.16 18:14close4030.101.46131.47020.0000-11.009756.32
8062008.01.16 18:14sell4040.101.46121.47120.0000
8072008.01.16 18:15close4010.101.46221.47240.00002.009758.32
8082008.01.16 18:15close4040.101.46231.47120.0000-11.009747.32
8092008.01.16 18:16sell4050.101.46121.47120.0000
8102008.01.16 18:17close4050.101.46221.47120.0000-10.009737.32
8112008.01.16 18:19buy4060.101.46331.45330.0000
8122008.01.16 18:20buy4070.101.46431.45430.0000
8132008.01.16 18:26buy4080.101.46531.45530.0000
8142008.01.16 18:32close4060.101.46431.45330.000010.009747.32
8152008.01.16 18:32close4080.101.46431.45530.0000-10.009737.32
8162008.01.16 18:46close4070.101.46331.45430.0000-10.009727.32
8172008.01.16 18:59buy4090.101.46461.45460.0000
8182008.01.16 19:04close4090.101.46361.45460.0000-10.009717.32
8192008.01.16 19:09buy4100.101.46471.45470.0000
8202008.01.16 19:11buy4110.101.46571.45570.0000
8212008.01.16 19:12close4100.101.46471.45470.00000.009717.32
8222008.01.16 19:12close4110.101.46461.45570.0000-11.009706.32
8232008.01.16 19:43buy4120.101.46591.45590.0000
8242008.01.16 19:49close4120.101.46491.45590.0000-10.009696.32
8252008.01.16 20:03buy4130.101.46601.45600.0000
8262008.01.16 20:33buy4140.101.46701.45700.0000
8272008.01.16 20:41buy4150.101.46801.45800.0000
8282008.01.16 21:15close4130.101.46691.45600.00009.009705.32
8292008.01.16 21:15close4150.101.46691.45800.0000-11.009694.32
8302008.01.16 21:32buy4160.101.46801.45800.0000
8312008.01.16 21:43close4140.101.46701.45700.00000.009694.32
8322008.01.16 21:43close4160.101.46691.45800.0000-11.009683.32
8332008.01.16 21:57sell4170.101.46581.47580.0000
8342008.01.16 22:07sell4180.101.46481.47480.0000
8352008.01.16 22:49close4170.101.46581.47580.00000.009683.32
8362008.01.16 22:55close4180.101.46581.47480.0000-10.009673.32
8372008.01.16 23:03buy4190.101.46661.45660.0000
8382008.01.16 23:24close4190.101.46561.45660.0000-10.009663.32
8392008.01.17 00:35sell4200.101.46431.47430.0000
8402008.01.17 00:51close4200.101.46531.47430.0000-10.009653.32
8412008.01.17 01:24buy4210.101.46621.45620.0000
8422008.01.17 01:35close4210.101.46521.45620.0000-10.009643.32
8432008.01.17 01:59buy4220.101.46651.45650.0000
8442008.01.17 02:33buy4230.101.46771.45770.0000
8452008.01.17 02:44buy4240.101.46881.45880.0000
8462008.01.17 02:50close4220.101.46781.45650.000013.009656.32
8472008.01.17 02:50close4240.101.46781.45880.0000-10.009646.32
8482008.01.17 04:36close4230.101.46671.45770.0000-10.009636.32
8492008.01.17 04:37sell4250.101.46581.47580.0000
8502008.01.17 05:07sell4260.101.46481.47480.0000
8512008.01.17 05:28close4250.101.46581.47580.00000.009636.32
8522008.01.17 05:30close4260.101.46581.47480.0000-10.009626.32
8532008.01.17 06:16sell4270.101.46451.47450.0000
8542008.01.17 06:21close4270.101.46551.47450.0000-10.009616.32
8552008.01.17 07:32sell4280.101.46421.47420.0000
8562008.01.17 07:38sell4290.101.46321.47320.0000
8572008.01.17 07:44close4280.101.46431.47420.0000-1.009615.32
8582008.01.17 07:44close4290.101.46421.47320.0000-10.009605.32
8592008.01.17 07:45buy4300.101.46531.45530.0000
8602008.01.17 07:47close4300.101.46411.45530.0000-12.009593.32
8612008.01.17 08:15buy4310.101.46551.45550.0000
8622008.01.17 08:17buy4320.101.46651.45650.0000
8632008.01.17 08:21close4310.101.46551.45550.00000.009593.32
8642008.01.17 08:21close4320.101.46551.45650.0000-10.009583.32
8652008.01.17 08:27buy4330.101.46651.45650.0000
8662008.01.17 08:48buy4340.101.46761.45760.0000
8672008.01.17 09:00close4330.101.46661.45650.00001.009584.32
8682008.01.17 09:00close4340.101.46631.45760.0000-13.009571.32
8692008.01.17 09:01sell4350.101.46531.47530.0000
8702008.01.17 09:03close4350.101.46631.47530.0000-10.009561.32
8712008.01.17 09:16sell4360.101.46501.47500.0000
8722008.01.17 09:31sell4370.101.46401.47400.0000
8732008.01.17 09:33close4360.101.46501.47500.00000.009561.32
8742008.01.17 09:33close4370.101.46501.47400.0000-10.009551.32
8752008.01.17 10:01sell4380.101.46371.47370.0000
8762008.01.17 10:09sell4390.101.46271.47270.0000
8772008.01.17 10:10sell4400.101.46161.47160.0000
8782008.01.17 10:22sell4410.101.46061.47060.0000
8792008.01.17 10:25sell4420.101.45961.46960.0000
8802008.01.17 10:33close4380.101.46061.47370.000031.009582.32
8812008.01.17 10:33close4400.101.46061.47160.000010.009592.32
8822008.01.17 10:33close4420.101.46061.46960.0000-10.009582.32
8832008.01.17 10:52close4390.101.46161.47270.000011.009593.32
8842008.01.17 10:52close4410.101.46171.47060.0000-11.009582.32
8852008.01.17 10:54buy4430.101.46271.45270.0000
8862008.01.17 10:57close4430.101.46171.45270.0000-10.009572.32
8872008.01.17 11:27buy4440.101.46261.45260.0000
8882008.01.17 11:31close4440.101.46151.45260.0000-11.009561.32
8892008.01.17 11:42buy4450.101.46261.45260.0000
8902008.01.17 11:52close4450.101.46151.45260.0000-11.009550.32
8912008.01.17 12:29sell4460.101.46061.47060.0000
8922008.01.17 12:45close4460.101.46161.47060.0000-10.009540.32
8932008.01.17 13:04buy4470.101.46251.45250.0000
8942008.01.17 13:11close4470.101.46151.45250.0000-10.009530.32
8952008.01.17 13:15buy4480.101.46261.45260.0000
8962008.01.17 13:16buy4490.101.46361.45360.0000
8972008.01.17 13:17buy4500.101.46461.45460.0000
8982008.01.17 13:18buy4510.101.46561.45560.0000
8992008.01.17 13:21buy4520.101.46661.45660.0000
9002008.01.17 13:22close4480.101.46561.45260.000030.009560.32
9012008.01.17 13:22close4500.101.46561.45460.000010.009570.32
9022008.01.17 13:22close4520.101.46561.45660.0000-10.009560.32
9032008.01.17 13:24close4490.101.46451.45360.00009.009569.32
9042008.01.17 13:24close4510.101.46461.45560.0000-10.009559.32
9052008.01.17 13:25sell4530.101.46351.47350.0000
9062008.01.17 13:26close4530.101.46451.47350.0000-10.009549.32
9072008.01.17 13:33sell4540.101.46351.47350.0000
9082008.01.17 13:35close4540.101.46451.47350.0000-10.009539.32
9092008.01.17 13:51buy4550.101.46541.45540.0000
9102008.01.17 14:05buy4560.101.46641.45640.0000
9112008.01.17 14:07close4550.101.46541.45540.00000.009539.32
9122008.01.17 14:08close4560.101.46531.45640.0000-11.009528.32
9132008.01.17 14:11buy4570.101.46631.45630.0000
9142008.01.17 14:16buy4580.101.46731.45730.0000
9152008.01.17 14:30buy4590.101.46851.45850.0000
9162008.01.17 14:30buy4600.101.46951.45950.0000
9172008.01.17 14:34close4570.101.46851.45630.000022.009550.32
9182008.01.17 14:34close4590.101.46851.45850.00000.009550.32
9192008.01.17 14:34close4580.101.46851.45730.000012.009562.32
9202008.01.17 14:34close4600.101.46841.45950.0000-11.009551.32
9212008.01.17 14:35buy4610.101.46971.45970.0000
9222008.01.17 14:37buy4620.101.47081.46080.0000
9232008.01.17 14:38close4610.101.46971.45970.00000.009551.32
9242008.01.17 14:39close4620.101.46961.46080.0000-12.009539.32
9252008.01.17 14:48buy4630.101.47071.46070.0000
9262008.01.17 14:52close4630.101.46971.46070.0000-10.009529.32
9272008.01.17 15:09sell4640.101.46861.47860.0000
9282008.01.17 15:23close4640.101.46961.47860.0000-10.009519.32
9292008.01.17 15:32sell4650.101.46831.47830.0000
9302008.01.17 15:34sell4660.101.46731.47730.0000
9312008.01.17 15:35sell4670.101.46631.47630.0000
9322008.01.17 15:41close4650.101.46731.47830.000010.009529.32
9332008.01.17 15:41close4670.101.46731.47630.0000-10.009519.32
9342008.01.17 15:45close4660.101.46831.47730.0000-10.009509.32
9352008.01.17 15:47sell4680.101.46701.47700.0000
9362008.01.17 15:48sell4690.101.46601.47600.0000
9372008.01.17 15:51close4680.101.46701.47700.00000.009509.32
9382008.01.17 15:52close4690.101.46701.47600.0000-10.009499.32
9392008.01.17 15:57buy4700.101.46791.45790.0000
9402008.01.17 16:01close4700.101.46681.45790.0000-11.009488.32
9412008.01.17 16:09buy4710.101.46811.45810.0000
9422008.01.17 16:12close4710.101.46711.45810.0000-10.009478.32
9432008.01.17 16:22sell4720.101.46621.47620.0000
9442008.01.17 16:31close4720.101.46721.47620.0000-10.009468.32
9452008.01.17 16:40buy4730.101.46811.45810.0000
9462008.01.17 16:52buy4740.101.46911.45910.0000
9472008.01.17 16:59close4730.101.46811.45810.00000.009468.32
9482008.01.17 17:00buy4750.101.47011.46010.0000
9492008.01.17 17:00buy4760.101.47111.46110.0000
9502008.01.17 17:01close4740.101.47011.45910.000010.009478.32
9512008.01.17 17:01close4760.101.47011.46110.0000-10.009468.32
9522008.01.17 17:08close4750.101.46911.46010.0000-10.009458.32
9532008.01.17 17:10sell4770.101.46821.47820.0000
9542008.01.17 17:15close4770.101.46921.47820.0000-10.009448.32
9552008.01.17 17:23sell4780.101.46781.47780.0000
9562008.01.17 17:24sell4790.101.46681.47680.0000
9572008.01.17 17:24sell4800.101.46571.47570.0000
9582008.01.17 17:27close4780.101.46671.47780.000011.009459.32
9592008.01.17 17:27close4800.101.46671.47570.0000-10.009449.32
9602008.01.17 17:31close4790.101.46781.47680.0000-10.009439.32
9612008.01.17 17:36buy4810.101.46871.45870.0000
9622008.01.17 17:39close4810.101.46771.45870.0000-10.009429.32
9632008.01.17 17:53buy4820.101.46871.45870.0000
9642008.01.17 18:01buy4830.101.46971.45970.0000
9652008.01.17 18:07close4820.101.46871.45870.00000.009429.32
9662008.01.17 18:07close4830.101.46861.45970.0000-11.009418.32
9672008.01.17 18:17sell4840.101.46761.47760.0000
9682008.01.17 18:23close4840.101.46861.47760.0000-10.009408.32
9692008.01.17 19:02buy4850.101.46941.45940.0000
9702008.01.17 19:10close4850.101.46831.45940.0000-11.009397.32
9712008.01.17 19:28buy4860.101.46991.45990.0000
9722008.01.17 19:32close4860.101.46891.45990.0000-10.009387.32
9732008.01.17 19:44sell4870.101.46801.47800.0000
9742008.01.17 19:48close4870.101.46901.47800.0000-10.009377.32
9752008.01.17 21:05sell4880.101.46411.47410.0000
9762008.01.18 00:18close4880.101.46511.47410.0000-10.499366.83
9772008.01.18 00:38buy4890.101.46601.45600.0000
9782008.01.18 01:00buy4900.101.46701.45700.0000
9792008.01.18 01:23buy4910.101.46801.45800.0000
9802008.01.18 05:00buy4920.101.46901.45900.0000
9812008.01.18 06:40close4890.101.46801.45600.000020.009386.83
9822008.01.18 06:40close4910.101.46801.45800.00000.009386.83
9832008.01.18 06:40close4900.101.46801.45700.000010.009396.83
9842008.01.18 06:41close4920.101.46801.45900.0000-10.009386.83
9852008.01.18 07:08sell4930.101.46711.47710.0000
9862008.01.18 07:40sell4940.101.46611.47610.0000
9872008.01.18 09:30close4930.101.46711.47710.00000.009386.83
9882008.01.18 09:30close4940.101.46711.47610.0000-10.009376.83
9892008.01.18 10:31sell4950.101.46581.47580.0000
9902008.01.18 11:02sell4960.101.46481.47480.0000
9912008.01.18 11:34sell4970.101.46381.47380.0000
9922008.01.18 14:37sell4980.101.46281.47280.0000
9932008.01.18 15:03sell4990.101.46181.47180.0000
9942008.01.18 15:28sell5000.101.46081.47080.0000
9952008.01.18 17:13close4950.101.46181.47580.000040.009416.83
9962008.01.18 17:13close4970.101.46181.47380.000020.009436.83
9972008.01.18 17:13close4990.101.46181.47180.00000.009436.83
9982008.01.18 17:13close4960.101.46181.47480.000030.009466.83
9992008.01.18 17:13close5000.101.46181.47080.0000-10.009456.83
10002008.01.18 17:13sell5010.101.46151.47150.0000
10012008.01.18 20:45close4980.101.46251.47280.00003.009459.83
10022008.01.18 20:45close5010.101.46251.47150.0000-10.009449.83
10032008.01.18 21:22buy5020.101.46341.45340.0000
10042008.01.18 21:43close5020.101.46201.45340.0000-14.009435.83
10052008.01.20 16:00buy5030.101.46121.45120.0000
10062008.01.20 21:36close5030.101.46021.45120.0000-10.009425.83
10072008.01.21 01:07sell5040.101.45901.46900.0000
10082008.01.21 02:30sell5050.101.45801.46800.0000
10092008.01.21 03:32sell5060.101.45701.46700.0000
10102008.01.21 04:25close5040.101.45801.46900.000010.009435.83
10112008.01.21 04:25close5060.101.45801.46700.0000-10.009425.83
10122008.01.21 04:57close5050.101.45901.46800.0000-10.009415.83
10132008.01.21 05:25buy5070.101.45991.44990.0000
10142008.01.21 06:19close5070.101.45891.44990.0000-10.009405.83
10152008.01.21 06:33sell5080.101.45801.46800.0000
10162008.01.21 06:49sell5090.101.45701.46700.0000
10172008.01.21 07:05sell5100.101.45601.46600.0000
10182008.01.21 07:20sell5110.101.45501.46500.0000
10192008.01.21 07:36sell5120.101.45401.46400.0000
10202008.01.21 09:07close5080.101.45501.46800.000030.009435.83
10212008.01.21 09:07close5100.101.45501.46600.000010.009445.83
10222008.01.21 09:07close5120.101.45501.46400.0000-10.009435.83
10232008.01.21 10:19sell5130.101.45401.46400.0000
10242008.01.21 10:34sell5140.101.45301.46300.0000
10252008.01.21 10:50sell5150.101.45201.46200.0000
10262008.01.21 11:06sell5160.101.45101.46100.0000
10272008.01.21 11:22sell5170.101.45001.46000.0000
10282008.01.21 11:38sell5180.101.44901.45900.0000
10292008.01.21 13:05close5090.101.45001.46700.000070.009505.83
10302008.01.21 13:05close5130.101.45001.46400.000040.009545.83
10312008.01.21 13:05close5150.101.45001.46200.000020.009565.83
10322008.01.21 13:05close5170.101.45001.46000.00000.009565.83
10332008.01.21 13:05close5110.101.45001.46500.000050.009615.83
10342008.01.21 13:05close5160.101.45001.46100.000010.009625.83
10352008.01.21 13:05close5140.101.45001.46300.000030.009655.83
10362008.01.21 13:06close5180.101.45001.45900.0000-10.009645.83
10372008.01.21 14:19sell5190.101.44871.45870.0000
10382008.01.21 14:31sell5200.101.44771.45770.0000
10392008.01.21 14:44sell5210.101.44671.45670.0000
10402008.01.21 14:57sell5220.101.44571.45570.0000
10412008.01.21 15:10sell5230.101.44471.45470.0000
10422008.01.21 15:23sell5240.101.44371.45370.0000
10432008.01.21 15:35sell5250.101.44271.45270.0000
10442008.01.21 16:41close5190.101.44371.45870.000050.009695.83
10452008.01.21 16:41close5210.101.44371.45670.000030.009725.83
10462008.01.21 16:41close5230.101.44371.45470.000010.009735.83
10472008.01.21 16:41close5250.101.44371.45270.0000-10.009725.83
10482008.01.21 17:13close5200.101.44471.45770.000030.009755.83
10492008.01.21 17:13close5240.101.44471.45370.0000-10.009745.83
10502008.01.21 17:13sell5260.101.44441.45440.0000
10512008.01.21 17:35close5220.101.44541.45570.00003.009748.83
10522008.01.21 17:35close5260.101.44541.45440.0000-10.009738.83
10532008.01.21 19:13sell5270.101.44411.45410.0000
10542008.01.21 20:23close5270.101.44511.45410.0000-10.009728.83
10552008.01.21 20:41buy5280.101.44601.43600.0000
10562008.01.21 21:02buy5290.101.44701.43700.0000
10572008.01.21 21:23buy5300.101.44801.43800.0000
10582008.01.21 21:44close5280.101.44531.43600.0000-7.009721.83
10592008.01.21 21:44close5300.101.44531.43800.0000-27.009694.83
10602008.01.22 00:00close5290.101.44541.43700.0000-15.809679.03
10612008.01.22 00:17sell5310.101.44431.45430.0000
10622008.01.22 00:34sell5320.101.44331.45330.0000
10632008.01.22 00:51sell5330.101.44231.45230.0000
10642008.01.22 01:08sell5340.101.44131.45130.0000
10652008.01.22 01:25sell5350.101.44031.45030.0000
10662008.01.22 01:42sell5360.101.43931.44930.0000
10672008.01.22 02:42close5310.101.44031.45430.000040.009719.03
10682008.01.22 02:42close5330.101.44031.45230.000020.009739.03
10692008.01.22 02:42close5350.101.44031.45030.00000.009739.03
10702008.01.22 02:42close5320.101.44031.45330.000030.009769.03
10712008.01.22 02:42close5360.101.44031.44930.0000-10.009759.03
10722008.01.22 02:42sell5370.101.44001.45000.0000
10732008.01.22 03:11close5340.101.44101.45130.00003.009762.03
10742008.01.22 03:11close5370.101.44101.45000.0000-10.009752.03
10752008.01.22 04:38sell5380.101.43971.44970.0000
10762008.01.22 05:00sell5390.101.43871.44870.0000
10772008.01.22 05:21sell5400.101.43771.44770.0000
10782008.01.22 05:43sell5410.101.43671.44670.0000
10792008.01.22 06:07close5380.101.43771.44970.000020.009772.03
10802008.01.22 06:07close5400.101.43771.44770.00000.009772.03
10812008.01.22 06:07close5390.101.43771.44870.000010.009782.03
10822008.01.22 06:08close5410.101.43771.44670.0000-10.009772.03
10832008.01.22 06:15buy5420.101.43861.42860.0000
10842008.01.22 06:24buy5430.101.43961.42960.0000
10852008.01.22 06:32buy5440.101.44061.43060.0000
10862008.01.22 06:41buy5450.101.44161.43160.0000
10872008.01.22 06:50buy5460.101.44261.43260.0000
10882008.01.22 06:58buy5470.101.44361.43360.0000
10892008.01.22 07:07buy5480.101.44461.43460.0000
10902008.01.22 07:15buy5490.101.44561.43560.0000
10912008.01.22 07:24buy5500.101.44661.43660.0000
10922008.01.22 07:33buy5510.101.44761.43760.0000
10932008.01.22 07:41buy5520.101.44861.43860.0000
10942008.01.22 09:03close5420.101.44761.42860.000090.009862.03
10952008.01.22 09:03close5440.101.44761.43060.000070.009932.03
10962008.01.22 09:03close5460.101.44761.43260.000050.009982.03
10972008.01.22 09:03close5480.101.44761.43460.000030.0010012.03
10982008.01.22 09:03close5500.101.44761.43660.000010.0010022.03
10992008.01.22 09:03close5520.101.44761.43860.0000-10.0010012.03
11002008.01.22 09:45close5430.101.44661.42960.000070.0010082.03
11012008.01.22 09:45close5470.101.44661.43360.000030.0010112.03
11022008.01.22 09:45close5510.101.44661.43760.0000-10.0010102.03
11032008.01.22 09:45buy5530.101.44691.43690.0000
11042008.01.22 10:10buy5540.101.44791.43790.0000
11052008.01.22 10:21buy5550.101.44891.43890.0000
11062008.01.22 10:32buy5560.101.44991.43990.0000
11072008.01.22 10:43buy5570.101.45091.44090.0000
11082008.01.22 10:53buy5580.101.45191.44190.0000
11092008.01.22 11:04buy5590.101.45291.44290.0000
11102008.01.22 11:15buy5600.101.45391.44390.0000
11112008.01.22 11:25buy5610.101.45491.44490.0000
11122008.01.22 11:36buy5620.101.45591.44590.0000
11132008.01.22 11:47buy5630.101.45691.44690.0000
11142008.01.22 12:35close5450.101.45591.43160.0000143.0010245.03
11152008.01.22 12:35close5530.101.45591.43690.000090.0010335.03
11162008.01.22 12:35close5550.101.45591.43890.000070.0010405.03
11172008.01.22 12:35close5570.101.45591.44090.000050.0010455.03
11182008.01.22 12:35close5590.101.45591.44290.000030.0010485.03
11192008.01.22 12:35close5610.101.45591.44490.000010.0010495.03
11202008.01.22 12:35close5630.101.45591.44690.0000-10.0010485.03
11212008.01.22 13:18close5490.101.45491.43560.000093.0010578.03
11222008.01.22 13:18close5560.101.45491.43990.000050.0010628.03
11232008.01.22 13:18close5600.101.45491.44390.000010.0010638.03
11242008.01.22 13:19close5540.101.45491.43790.000070.0010708.03
11252008.01.22 13:19close5620.101.45491.44590.0000-10.0010698.03
11262008.01.22 13:19buy5640.101.45521.44520.0000
11272008.01.22 14:17buy5650.101.45621.44620.0000
11282008.01.22 14:28buy5660.101.45721.44720.0000
11292008.01.22 14:39buy5670.101.45821.44820.0000
11302008.01.22 14:49buy5680.101.45921.44920.0000
11312008.01.22 15:00buy5690.101.46021.45020.0000
11322008.01.22 15:11buy5700.101.46121.45120.0000
11332008.01.22 15:22buy5710.101.46221.45220.0000
11342008.01.22 15:33buy5720.101.46321.45320.0000
11352008.01.22 15:44buy5730.101.46421.45420.0000
11362008.01.22 16:23close5580.101.46321.44190.0000113.0010811.03
11372008.01.22 16:23close5650.101.46321.44620.000070.0010881.03
11382008.01.22 16:23close5670.101.46321.44820.000050.0010931.03
11392008.01.22 16:23close5690.101.46321.45020.000030.0010961.03
11402008.01.22 16:23close5710.101.46321.45220.000010.0010971.03
11412008.01.22 16:23close5730.101.46321.45420.0000-10.0010961.03
11422008.01.22 16:45close5640.101.46221.44520.000070.0011031.03
11432008.01.22 16:45close5680.101.46221.44920.000030.0011061.03
11442008.01.22 16:45close5720.101.46221.45320.0000-10.0011051.03
11452008.01.22 16:45buy5740.101.46251.45250.0000
11462008.01.22 17:00close5660.101.46151.44720.000043.0011094.03
11472008.01.22 17:00close5740.101.46151.45250.0000-10.0011084.03
11482008.01.22 17:28close5700.101.46021.45120.0000-10.0011074.03
11492008.01.22 17:47sell5750.101.45931.46930.0000
11502008.01.22 18:29close5750.101.46031.46930.0000-10.0011064.03
11512008.01.22 19:07buy5760.101.46121.45120.0000
11522008.01.22 20:23close5760.101.46021.45120.0000-10.0011054.03
11532008.01.22 20:36sell5770.101.45931.46930.0000
11542008.01.22 20:50sell5780.101.45831.46830.0000
11552008.01.22 21:04sell5790.101.45731.46730.0000
11562008.01.22 21:19sell5800.101.45631.46630.0000
11572008.01.22 21:33sell5810.101.45531.46530.0000
11582008.01.22 21:48sell5820.101.45431.46430.0000
11592008.01.22 21:49close5770.101.46311.46930.0000-38.0011016.03
11602008.01.22 21:49close5790.101.46311.46730.0000-58.0010958.03
11612008.01.22 21:49close5810.101.46311.46530.0000-78.0010880.03
11622008.01.23 00:00close5780.101.46301.46830.0000-47.4910832.54
11632008.01.23 00:00close5820.101.46301.46430.0000-87.4910745.05
11642008.01.23 00:00close5800.101.46311.46630.0000-68.4910676.56
11652008.01.23 00:24buy5830.101.46401.45400.0000
11662008.01.23 00:52buy5840.101.46501.45500.0000
11672008.01.23 01:19buy5850.101.46601.45600.0000
11682008.01.23 01:47buy5860.101.46701.45700.0000
11692008.01.23 02:56close5830.101.46601.45400.000020.0010696.56
11702008.01.23 02:56close5850.101.46601.45600.00000.0010696.56
11712008.01.23 02:56close5840.101.46601.45500.000010.0010706.56
11722008.01.23 02:56close5860.101.46601.45700.0000-10.0010696.56
11732008.01.23 05:00buy5870.101.46731.45730.0000
11742008.01.23 05:35buy5880.101.46831.45830.0000
11752008.01.23 06:19close5870.101.46731.45730.00000.0010696.56
11762008.01.23 06:19close5880.101.46731.45830.0000-10.0010686.56
11772008.01.23 06:35sell5890.101.46641.47640.0000
11782008.01.23 06:52sell5900.101.46541.47540.0000
11792008.01.23 07:10sell5910.101.46441.47440.0000
11802008.01.23 07:28sell5920.101.46341.47340.0000
11812008.01.23 07:45sell5930.101.46241.47240.0000
11822008.01.23 09:10close5890.101.46341.47640.000030.0010716.56
11832008.01.23 09:10close5910.101.46341.47440.000010.0010726.56
11842008.01.23 09:10close5930.101.46341.47240.0000-10.0010716.56
11852008.01.23 10:21sell5940.101.46241.47240.0000
11862008.01.23 10:39sell5950.101.46141.47140.0000
11872008.01.23 10:57sell5960.101.46041.47040.0000
11882008.01.23 11:15sell5970.101.45941.46940.0000
11892008.01.23 11:33sell5980.101.45841.46840.0000
11902008.01.23 11:51sell5990.101.45741.46740.0000
11912008.01.23 12:49close5900.101.45841.47540.000070.0010786.56
11922008.01.23 12:49close5940.101.45841.47240.000040.0010826.56
11932008.01.23 12:49close5960.101.45841.47040.000020.0010846.56
11942008.01.23 12:49close5980.101.45841.46840.00000.0010846.56
11952008.01.23 12:49close5920.101.45841.47340.000050.0010896.56
11962008.01.23 12:49close5970.101.45841.46940.000010.0010906.56
11972008.01.23 12:49close5950.101.45841.47140.000030.0010936.56
11982008.01.23 12:49close5990.101.45841.46740.0000-10.0010926.56
11992008.01.23 14:25sell6000.101.45711.46710.0000
12002008.01.23 14:39sell6010.101.45611.46610.0000
12012008.01.23 14:53sell6020.101.45511.46510.0000
12022008.01.23 15:07sell6030.101.45411.46410.0000
12032008.01.23 15:21sell6040.101.45311.46310.0000
12042008.01.23 15:35sell6050.101.45211.46210.0000
12052008.01.23 15:50sell6060.101.45111.46110.0000
12062008.01.23 16:28close6000.101.45211.46710.000050.0010976.56
12072008.01.23 16:28close6020.101.45211.46510.000030.0011006.56
12082008.01.23 16:28close6040.101.45211.46310.000010.0011016.56
12092008.01.23 16:28close6060.101.45211.46110.0000-10.0011006.56
12102008.01.23 17:03close6010.101.45311.46610.000030.0011036.56
12112008.01.23 17:03close6050.101.45311.46210.0000-10.0011026.56
12122008.01.23 17:03sell6070.101.45281.46280.0000
12132008.01.23 17:28close6030.101.45381.46410.00003.0011029.56
12142008.01.23 17:28close6070.101.45381.46280.0000-10.0011019.56
12152008.01.23 20:42buy6080.101.45471.44470.0000
12162008.01.23 21:05buy6090.101.45571.44570.0000
12172008.01.23 21:29buy6100.101.45671.44670.0000
12182008.01.23 21:52buy6110.101.46311.45310.0000
12192008.01.24 00:28close6080.101.46211.44470.000074.6011094.16
12202008.01.24 00:28close6100.101.46211.44670.000054.6011148.76
12212008.01.24 00:28close6090.101.46211.44570.000064.6011213.36
12222008.01.24 00:28close6110.101.46211.45310.0000-9.4011203.96
12232008.01.24 01:18sell6120.101.46121.47120.0000
12242008.01.24 03:09close6120.101.46221.47120.0000-10.0011193.96
12252008.01.24 04:47sell6130.101.46091.47090.0000
12262008.01.24 05:18sell6140.101.45991.46990.0000
12272008.01.24 06:18close6130.101.46091.47090.00000.0011193.96
12282008.01.24 06:19close6140.101.46091.46990.0000-10.0011183.96
12292008.01.24 06:30buy6150.101.46181.45180.0000
12302008.01.24 06:42buy6160.101.46281.45280.0000
12312008.01.24 06:55buy6170.101.46381.45380.0000
12322008.01.24 07:08buy6180.101.46481.45480.0000
12332008.01.24 07:20buy6190.101.46581.45580.0000
12342008.01.24 07:33buy6200.101.46681.45680.0000
12352008.01.24 07:45buy6210.101.46781.45780.0000
12362008.01.24 08:44close6150.101.46681.45180.000050.0011233.96
12372008.01.24 08:44close6170.101.46681.45380.000030.0011263.96
12382008.01.24 08:44close6190.101.46681.45580.000010.0011273.96
12392008.01.24 08:44close6210.101.46681.45780.0000-10.0011263.96
12402008.01.24 10:24buy6220.101.46781.45780.0000
12412008.01.24 10:40buy6230.101.46881.45880.0000
12422008.01.24 10:55buy6240.101.46981.45980.0000
12432008.01.24 11:11buy6250.101.47081.46080.0000
12442008.01.24 11:26buy6260.101.47181.46180.0000
12452008.01.24 11:42buy6270.101.47281.46280.0000
12462008.01.24 12:56close6160.101.47181.45280.000090.0011353.96
12472008.01.24 12:56close6200.101.47181.45680.000050.0011403.96
12482008.01.24 12:56close6230.101.47181.45880.000030.0011433.96
12492008.01.24 12:56close6250.101.47181.46080.000010.0011443.96
12502008.01.24 12:56close6270.101.47181.46280.0000-10.0011433.96
12512008.01.24 14:22buy6280.101.47281.46280.0000
12522008.01.24 14:37buy6290.101.47381.46380.0000
12532008.01.24 14:53buy6300.101.47481.46480.0000
12542008.01.24 15:09buy6310.101.47581.46580.0000
12552008.01.24 15:24buy6320.101.47681.46680.0000
12562008.01.24 15:40buy6330.101.47781.46780.0000
12572008.01.24 16:31close6180.101.47681.45480.0000120.0011553.96
12582008.01.24 16:31close6240.101.47681.45980.000070.0011623.96
12592008.01.24 16:31close6280.101.47681.46280.000040.0011663.96
12602008.01.24 16:31close6300.101.47681.46480.000020.0011683.96
12612008.01.24 16:31close6320.101.47681.46680.00000.0011683.96
12622008.01.24 16:31close6220.101.47681.45780.000090.0011773.96
12632008.01.24 16:31close6290.101.47681.46380.000030.0011803.96
12642008.01.24 16:31close6330.101.47681.46780.0000-10.0011793.96
12652008.01.24 16:31buy6340.101.47711.46710.0000
12662008.01.24 16:53close6260.101.47611.46180.000043.0011836.96
12672008.01.24 16:53close6340.101.47611.46710.0000-10.0011826.96
12682008.01.24 17:34close6310.101.47481.46580.0000-10.0011816.96
12692008.01.24 19:21buy6350.101.47611.46610.0000
12702008.01.24 20:21close6350.101.47511.46610.0000-10.0011806.96
12712008.01.24 20:39sell6360.101.47421.48420.0000
12722008.01.24 21:00sell6370.101.47321.48320.0000
12732008.01.24 21:21sell6380.101.47221.48220.0000
12742008.01.24 21:42sell6390.101.47121.48120.0000
12752008.01.24 21:46close6360.101.47561.48420.0000-14.0011792.96
12762008.01.24 21:46close6380.101.47561.48220.0000-34.0011758.96
12772008.01.25 00:00close6370.101.47551.48320.0000-23.4911735.47
12782008.01.25 00:00close6390.101.47561.48120.0000-44.4911690.98
12792008.01.25 01:18buy6400.101.47651.46650.0000
12802008.01.25 05:25buy6410.101.47751.46750.0000
12812008.01.25 06:29close6400.101.47651.46650.00000.0011690.98
12822008.01.25 06:29close6410.101.47651.46750.0000-10.0011680.98
12832008.01.25 06:52sell6420.101.47561.48560.0000
12842008.01.25 07:18sell6430.101.47461.48460.0000
12852008.01.25 07:45sell6440.101.47361.48360.0000
12862008.01.25 09:32close6420.101.47461.48560.000010.0011690.98
12872008.01.25 09:32close6440.101.47461.48360.0000-10.0011680.98
12882008.01.25 10:21sell6450.101.47361.48360.0000
12892008.01.25 10:47sell6460.101.47261.48260.0000
12902008.01.25 11:13sell6470.101.47161.48160.0000
12912008.01.25 11:39sell6480.101.47061.48060.0000
12922008.01.25 14:33sell6490.101.46961.47960.0000
12932008.01.25 14:54sell6500.101.46861.47860.0000
12942008.01.25 15:15sell6510.101.46761.47760.0000
12952008.01.25 15:36sell6520.101.46661.47660.0000
12962008.01.25 17:15close6430.101.46761.48460.000070.0011750.98
12972008.01.25 17:15close6460.101.46761.48260.000050.0011800.98
12982008.01.25 17:15close6480.101.46761.48060.000030.0011830.98
12992008.01.25 17:15close6500.101.46761.47860.000010.0011840.98
13002008.01.25 17:15close6520.101.46761.47660.0000-10.0011830.98
13012008.01.25 20:45close6450.101.46861.48360.000050.0011880.98
13022008.01.25 20:45close6490.101.46861.47960.000010.0011890.98
13032008.01.25 20:46close6470.101.46861.48160.000030.0011920.98
13042008.01.25 20:46close6510.101.46861.47760.0000-10.0011910.98
13052008.01.25 21:17buy6530.101.46951.45950.0000
13062008.01.25 21:52close6530.101.46811.45950.0000-14.0011896.98
13072008.01.28 05:00sell6540.101.46721.47720.0000
13082008.01.28 05:46sell6550.101.46621.47620.0000
13092008.01.28 06:15close6540.101.46721.47720.00000.0011896.98
13102008.01.28 06:15close6550.101.46721.47620.0000-10.0011886.98
13112008.01.28 06:31buy6560.101.46811.45810.0000
13122008.01.28 06:50buy6570.101.46911.45910.0000
13132008.01.28 07:09buy6580.101.47011.46010.0000
13142008.01.28 07:28buy6590.101.47111.46110.0000
13152008.01.28 07:46buy6600.101.47211.46210.0000
13162008.01.28 09:38close6560.101.47111.45810.000030.0011916.98
13172008.01.28 09:38close6580.101.47111.46010.000010.0011926.98
13182008.01.28 09:38close6600.101.47111.46210.0000-10.0011916.98
13192008.01.28 10:18buy6610.101.47211.46210.0000
13202008.01.28 10:42buy6620.101.47311.46310.0000
13212008.01.28 11:05buy6630.101.47411.46410.0000
13222008.01.28 11:28buy6640.101.47511.46510.0000
13232008.01.28 11:51buy6650.101.47611.46610.0000
13242008.01.28 13:17close6570.101.47511.45910.000060.0011976.98
13252008.01.28 13:17close6610.101.47511.46210.000030.0012006.98
13262008.01.28 13:17close6630.101.47511.46410.000010.0012016.98
13272008.01.28 13:17close6650.101.47511.46610.0000-10.0012006.98
13282008.01.28 14:23buy6660.101.47611.46610.0000
13292008.01.28 14:47buy6670.101.47711.46710.0000
13302008.01.28 15:11buy6680.101.47811.46810.0000
13312008.01.28 15:35buy6690.101.47911.46910.0000
13322008.01.28 17:09close6590.101.47811.46110.000070.0012076.98
13332008.01.28 17:09close6640.101.47811.46510.000030.0012106.98
13342008.01.28 17:09close6670.101.47811.46710.000010.0012116.98
13352008.01.28 17:09close6690.101.47811.46910.0000-10.0012106.98
13362008.01.28 20:40close6620.101.47711.46310.000040.0012146.98
13372008.01.28 20:40close6680.101.47711.46810.0000-10.0012136.98
13382008.01.28 20:41buy6700.101.47741.46740.0000
13392008.01.28 21:02close6660.101.47641.46610.00003.0012139.98
13402008.01.28 21:03close6700.101.47641.46740.0000-10.0012129.98
13412008.01.28 21:31sell6710.101.47551.48550.0000
13422008.01.28 21:55close6710.101.47821.48550.0000-27.0012102.98
13432008.01.29 01:36buy6720.101.47931.46930.0000
13442008.01.29 06:58close6720.101.47831.46930.0000-10.0012092.98
13452008.01.29 07:43sell6730.101.47741.48740.0000
13462008.01.29 11:13sell6740.101.47641.48640.0000
13472008.01.29 14:32sell6750.101.47541.48540.0000
13482008.01.29 15:11sell6760.101.47441.48440.0000
13492008.01.29 21:03close6730.101.47541.48740.000020.0012112.98
13502008.01.29 21:03close6750.101.47541.48540.00000.0012112.98
13512008.01.29 21:03close6740.101.47541.48640.000010.0012122.98
13522008.01.29 21:04close6760.101.47541.48440.0000-10.0012112.98
13532008.01.29 21:47buy6770.101.47771.46770.0000
13542008.01.30 04:56close6770.101.47671.46770.0000-9.8012103.18
13552008.01.30 05:35sell6780.101.47581.48580.0000
13562008.01.30 06:18close6780.101.47681.48580.0000-10.0012093.18
13572008.01.30 06:34buy6790.101.47771.46770.0000
13582008.01.30 06:50buy6800.101.47871.46870.0000
13592008.01.30 07:08buy6810.101.47971.46970.0000
13602008.01.30 07:25buy6820.101.48071.47070.0000
13612008.01.30 07:42buy6830.101.48171.47170.0000
13622008.01.30 10:32buy6840.101.48271.47270.0000
13632008.01.30 10:53buy6850.101.48371.47370.0000
13642008.01.30 11:14buy6860.101.48471.47470.0000
13652008.01.30 11:36buy6870.101.48571.47570.0000
13662008.01.30 14:29buy6880.101.48671.47670.0000
13672008.01.30 14:51buy6890.101.48771.47770.0000
13682008.01.30 15:12buy6900.101.48871.47870.0000
13692008.01.30 15:33buy6910.101.48971.47970.0000
13702008.01.30 15:55buy6920.101.49071.48070.0000
13712008.01.30 16:30close6790.101.48971.46770.0000120.0012213.18
13722008.01.30 16:30close6810.101.48971.46970.0000100.0012313.18
13732008.01.30 16:30close6830.101.48971.47170.000080.0012393.18
13742008.01.30 16:30close6850.101.48971.47370.000060.0012453.18
13752008.01.30 16:30close6870.101.48971.47570.000040.0012493.18
13762008.01.30 16:30close6890.101.48971.47770.000020.0012513.18
13772008.01.30 16:30close6910.101.48971.47970.00000.0012513.18
13782008.01.30 16:30close6800.101.48971.46870.0000110.0012623.18
13792008.01.30 16:30close6840.101.48971.47270.000070.0012693.18
13802008.01.30 16:30close6880.101.48971.47670.000030.0012723.18
13812008.01.30 16:30close6920.101.48971.48070.0000-10.0012713.18
13822008.01.30 16:30buy6930.101.49001.48000.0000
13832008.01.30 17:01close6820.101.48901.47070.000083.0012796.18
13842008.01.30 17:01close6900.101.48901.47870.00003.0012799.18
13852008.01.30 17:01close6860.101.48901.47470.000043.0012842.18
13862008.01.30 17:01close6930.101.48901.48000.0000-10.0012832.18
13872008.01.30 17:39sell6940.101.48811.49810.0000
13882008.01.30 19:30close6940.101.48911.49810.0000-10.0012822.18
13892008.01.30 20:34sell6950.101.48781.49780.0000
13902008.01.30 21:03sell6960.101.48681.49680.0000
13912008.01.30 21:31sell6970.101.48581.49580.0000
13922008.01.31 00:07close6950.101.48681.49780.00008.5312830.71
13932008.01.31 00:07close6970.101.48681.49580.0000-11.4712819.24
13942008.01.31 00:33close6960.101.48781.49680.0000-11.4712807.77
13952008.01.31 00:57buy6980.101.48871.47870.0000
13962008.01.31 01:23buy6990.101.48971.47970.0000
13972008.01.31 04:58buy7000.101.49071.48070.0000
13982008.01.31 06:40close6980.101.48971.47870.000010.0012817.77
13992008.01.31 06:40close7000.101.48971.48070.0000-10.0012807.77
14002008.01.31 07:06close6990.101.48871.47970.0000-10.0012797.77
14012008.01.31 07:30sell7010.101.48781.49780.0000
14022008.01.31 10:36sell7020.101.48681.49680.0000
14032008.01.31 11:02sell7030.101.48581.49580.0000
14042008.01.31 11:28sell7040.101.48481.49480.0000
14052008.01.31 14:27sell7050.101.48381.49380.0000
14062008.01.31 14:49sell7060.101.48281.49280.0000
14072008.01.31 15:10sell7070.101.48181.49180.0000
14082008.01.31 15:31sell7080.101.48081.49080.0000
14092008.01.31 17:09close7010.101.48181.49780.000060.0012857.77
14102008.01.31 17:09close7030.101.48181.49580.000040.0012897.77
14112008.01.31 17:09close7050.101.48181.49380.000020.0012917.77
14122008.01.31 17:09close7070.101.48181.49180.00000.0012917.77
14132008.01.31 17:09close7020.101.48181.49680.000050.0012967.77
14142008.01.31 17:09close7060.101.48181.49280.000010.0012977.77
14152008.01.31 17:09close7040.101.48181.49480.000030.0013007.77
14162008.01.31 17:09close7080.101.48181.49080.0000-10.0012997.77
14172008.01.31 20:42buy7090.101.48271.47270.0000
14182008.01.31 21:18buy7100.101.48371.47370.0000
14192008.01.31 21:46buy7110.101.48611.47610.0000
14202008.02.01 00:11buy7120.101.48711.47710.0000
14212008.02.01 00:25buy7130.101.48811.47810.0000
14222008.02.01 00:38buy7140.101.48911.47910.0000
14232008.02.01 00:52buy7150.101.49011.48010.0000
14242008.02.01 01:06buy7160.101.49111.48110.0000
14252008.02.01 01:20buy7170.101.49211.48210.0000
14262008.02.01 01:34buy7180.101.49311.48310.0000
14272008.02.01 03:38close7090.101.49211.47270.000094.2013091.97
14282008.02.01 03:38close7110.101.49211.47610.000060.2013152.17
14292008.02.01 03:38close7130.101.49211.47810.000040.0013192.17
14302008.02.01 03:38close7150.101.49211.48010.000020.0013212.17
14312008.02.01 03:38close7170.101.49211.48210.00000.0013212.17
14322008.02.01 03:38close7100.101.49211.47370.000084.2013296.37
14332008.02.01 03:38close7140.101.49211.47910.000030.0013326.37
14342008.02.01 03:38close7180.101.49211.48310.0000-10.0013316.37
14352008.02.01 03:38buy7190.101.49241.48240.0000
14362008.02.01 04:35buy7200.101.49341.48340.0000
14372008.02.01 05:10buy7210.101.49441.48440.0000
14382008.02.01 06:28close7120.101.49341.47710.000063.0013379.37
14392008.02.01 06:28close7190.101.49341.48240.000010.0013389.37
14402008.02.01 06:28close7210.101.49341.48440.0000-10.0013379.37
14412008.02.01 06:45close7160.101.49241.48110.000013.0013392.37
14422008.02.01 06:45close7200.101.49241.48340.0000-10.0013382.37
14432008.02.01 07:01sell7220.101.49151.50150.0000
14442008.02.01 07:19sell7230.101.49051.50050.0000
14452008.02.01 07:36sell7240.101.48951.49950.0000
14462008.02.01 09:17close7220.101.49051.50150.000010.0013392.37
14472008.02.01 09:17close7240.101.49051.49950.0000-10.0013382.37
14482008.02.01 10:17sell7250.101.48951.49950.0000
14492008.02.01 10:35sell7260.101.48851.49850.0000
14502008.02.01 10:52sell7270.101.48751.49750.0000
14512008.02.01 11:10sell7280.101.48651.49650.0000
14522008.02.01 11:28sell7290.101.48551.49550.0000
14532008.02.01 14:21sell7300.101.48451.49450.0000
14542008.02.01 14:35sell7310.101.48351.49350.0000
14552008.02.01 14:49sell7320.101.48251.49250.0000
14562008.02.01 15:03sell7330.101.48151.49150.0000
14572008.02.01 15:17sell7340.101.48051.49050.0000
14582008.02.01 15:31sell7350.101.47951.48950.0000
14592008.02.01 16:56close7230.101.48051.50050.0000100.0013482.37
14602008.02.01 16:56close7260.101.48051.49850.000080.0013562.37
14612008.02.01 16:56close7280.101.48051.49650.000060.0013622.37
14622008.02.01 16:56close7300.101.48051.49450.000040.0013662.37
14632008.02.01 16:56close7320.101.48051.49250.000020.0013682.37
14642008.02.01 16:56close7340.101.48051.49050.00000.0013682.37
14652008.02.01 16:56close7250.101.48051.49950.000090.0013772.37
14662008.02.01 16:56close7290.101.48051.49550.000050.0013822.37
14672008.02.01 16:56close7330.101.48051.49150.000010.0013832.37
14682008.02.01 16:56close7270.101.48051.49750.000070.0013902.37
14692008.02.01 16:56close7350.101.48051.48950.0000-10.0013892.37
14702008.02.01 16:56sell7360.101.48021.49020.0000
14712008.02.01 17:20close7310.101.48121.49350.000023.0013915.37
14722008.02.01 17:21close7360.101.48121.49020.0000-10.0013905.37
14732008.02.01 20:39buy7370.101.48211.47210.0000
14742008.02.01 21:03buy7380.101.48311.47310.0000
14752008.02.01 21:26buy7390.101.48411.47410.0000
14762008.02.01 21:45close7370.101.48021.47210.0000-19.0013886.37
14772008.02.01 21:45close7390.101.48021.47410.0000-39.0013847.37
14782008.02.03 00:00close7380.101.48081.47310.0000-23.0013824.37
14792008.02.04 00:43sell7400.101.47991.48990.0000
14802008.02.04 07:00close7400.101.48091.48990.0000-10.0013814.37
14812008.02.04 07:39buy7410.101.48181.47180.0000
14822008.02.04 11:06buy7420.101.48281.47280.0000
14832008.02.04 14:37buy7430.101.48381.47380.0000
14842008.02.04 15:31buy7440.101.48481.47480.0000
14852008.02.04 17:36close7410.101.48381.47180.000020.0013834.37
14862008.02.04 17:36close7430.101.48381.47380.00000.0013834.37
14872008.02.04 17:36close7420.101.48381.47280.000010.0013844.37
14882008.02.04 17:37close7440.101.48381.47480.0000-10.0013834.37
14892008.02.04 21:33sell7450.101.48291.49290.0000
14902008.02.05 01:01sell7460.101.48191.49190.0000
14912008.02.05 02:22sell7470.101.48091.49090.0000
14922008.02.05 03:19sell7480.101.47991.48990.0000
14932008.02.05 04:31close7450.101.48091.49290.000019.5113853.88
14942008.02.05 04:31close7470.101.48091.49090.00000.0013853.88
14952008.02.05 04:31close7460.101.48091.49190.000010.0013863.88
14962008.02.05 04:31close7480.101.48091.48990.0000-10.0013853.88
14972008.02.05 04:57buy7490.101.48181.47180.0000
14982008.02.05 05:25buy7500.101.48281.47280.0000
14992008.02.05 06:19close7490.101.48181.47180.00000.0013853.88
15002008.02.05 06:19close7500.101.48181.47280.0000-10.0013843.88
15012008.02.05 06:32sell7510.101.48091.49090.0000
15022008.02.05 06:46sell7520.101.47991.48990.0000
15032008.02.05 07:00sell7530.101.47891.48890.0000
15042008.02.05 07:14sell7540.101.47791.48790.0000
15052008.02.05 07:28sell7550.101.47691.48690.0000
15062008.02.05 07:42sell7560.101.47591.48590.0000
15072008.02.05 08:57close7510.101.47691.49090.000040.0013883.88
15082008.02.05 08:57close7530.101.47691.48890.000020.0013903.88
15092008.02.05 08:57close7550.101.47691.48690.00000.0013903.88
15102008.02.05 08:57close7520.101.47691.48990.000030.0013933.88
15112008.02.05 08:57close7560.101.47691.48590.0000-10.0013923.88
15122008.02.05 08:57sell7570.101.47661.48660.0000
15132008.02.05 09:36close7540.101.47761.48790.00003.0013926.88
15142008.02.05 09:37close7570.101.47761.48660.0000-10.0013916.88
15152008.02.05 10:15sell7580.101.47631.48630.0000
15162008.02.05 10:29sell7590.101.47531.48530.0000
15172008.02.05 10:44sell7600.101.47431.48430.0000
15182008.02.05 10:58sell7610.101.47331.48330.0000
15192008.02.05 11:12sell7620.101.47231.48230.0000
15202008.02.05 11:26sell7630.101.47131.48130.0000
15212008.02.05 11:41sell7640.101.47031.48030.0000
15222008.02.05 13:02close7580.101.47131.48630.000050.0013966.88
15232008.02.05 13:02close7600.101.47131.48430.000030.0013996.88
15242008.02.05 13:02close7620.101.47131.48230.000010.0014006.88
15252008.02.05 13:02close7640.101.47131.48030.0000-10.0013996.88
15262008.02.05 14:15sell7650.101.47031.48030.0000
15272008.02.05 14:27sell7660.101.46931.47930.0000
15282008.02.05 14:38sell7670.101.46831.47830.0000
15292008.02.05 14:49sell7680.101.46731.47730.0000
15302008.02.05 15:00sell7690.101.46631.47630.0000
15312008.02.05 15:12sell7700.101.46531.47530.0000
15322008.02.05 15:23sell7710.101.46431.47430.0000
15332008.02.05 15:34sell7720.101.46331.47330.0000
15342008.02.05 15:46sell7730.101.46231.47230.0000
15352008.02.05 16:22close7590.101.46331.48530.0000120.0014116.88
15362008.02.05 16:22close7630.101.46331.48130.000080.0014196.88
15372008.02.05 16:22close7660.101.46331.47930.000060.0014256.88
15382008.02.05 16:22close7680.101.46331.47730.000040.0014296.88
15392008.02.05 16:22close7700.101.46331.47530.000020.0014316.88
15402008.02.05 16:22close7720.101.46331.47330.00000.0014316.88
15412008.02.05 16:23close7610.101.46331.48330.0000100.0014416.88
15422008.02.05 16:23close7670.101.46331.47830.000050.0014466.88
15432008.02.05 16:23close7710.101.46331.47430.000010.0014476.88
15442008.02.05 16:23close7650.101.46331.48030.000070.0014546.88
15452008.02.05 16:23close7730.101.46331.47230.0000-10.0014536.88
15462008.02.05 16:23sell7740.101.46301.47300.0000
15472008.02.05 16:42close7690.101.46401.47630.000023.0014559.88
15482008.02.05 16:43close7740.101.46401.47300.0000-10.0014549.88
15492008.02.05 17:08buy7750.101.46491.45490.0000
15502008.02.05 17:36buy7760.101.46591.45590.0000
15512008.02.05 18:56close7750.101.46491.45490.00000.0014549.88
15522008.02.05 18:57close7760.101.46491.45590.0000-10.0014539.88
15532008.02.05 20:33buy7770.101.46621.45620.0000
15542008.02.05 20:52buy7780.101.46721.45720.0000
15552008.02.05 21:10buy7790.101.46821.45820.0000
15562008.02.05 21:29buy7800.101.46921.45920.0000
15572008.02.05 21:48close7770.101.46461.45620.0000-16.0014523.88
15582008.02.05 21:48close7790.101.46461.45820.0000-36.0014487.88
15592008.02.06 00:00close7780.101.46471.45720.0000-24.8014463.08
15602008.02.06 00:00close7800.101.46481.45920.0000-43.8014419.28
15612008.02.06 01:00buy7810.101.46591.45590.0000
15622008.02.06 05:17buy7820.101.46691.45690.0000
15632008.02.06 06:38close7810.101.46591.45590.00000.0014419.28
15642008.02.06 06:39close7820.101.46591.45690.0000-10.0014409.28
15652008.02.06 07:13sell7830.101.46501.47500.0000
15662008.02.06 10:29sell7840.101.46401.47400.0000
15672008.02.06 11:07sell7850.101.46301.47300.0000
15682008.02.06 11:44sell7860.101.46201.47200.0000
15692008.02.06 14:49sell7870.101.46101.47100.0000
15702008.02.06 15:20sell7880.101.46001.47000.0000
15712008.02.06 20:41close7830.101.46101.47500.000040.0014449.28
15722008.02.06 20:41close7850.101.46101.47300.000020.0014469.28
15732008.02.06 20:41close7870.101.46101.47100.00000.0014469.28
15742008.02.06 20:41close7840.101.46101.47400.000030.0014499.28
15752008.02.06 20:41close7880.101.46101.47000.0000-10.0014489.28
15762008.02.06 20:41sell7890.101.46071.47070.0000
15772008.02.06 21:17close7860.101.46171.47200.00003.0014492.28
15782008.02.06 21:17close7890.101.46171.47070.0000-10.0014482.28
15792008.02.06 21:48buy7900.101.46331.45330.0000
15802008.02.07 02:44close7900.101.46231.45330.0000-9.4014472.88
15812008.02.07 03:41sell7910.101.46141.47140.0000
15822008.02.07 04:28close7910.101.46241.47140.0000-10.0014462.88
15832008.02.07 04:56buy7920.101.46331.45330.0000
15842008.02.07 05:28buy7930.101.46431.45430.0000
15852008.02.07 06:25close7920.101.46331.45330.00000.0014462.88
15862008.02.07 06:25close7930.101.46331.45430.0000-10.0014452.88
15872008.02.07 06:39sell7940.101.46241.47240.0000
15882008.02.07 06:54sell7950.101.46141.47140.0000
15892008.02.07 07:10sell7960.101.46041.47040.0000
15902008.02.07 07:25sell7970.101.45941.46940.0000
15912008.02.07 07:41sell7980.101.45841.46840.0000
15922008.02.07 07:56sell7990.101.45741.46740.0000
15932008.02.07 08:50close7940.101.45841.47240.000040.0014492.88
15942008.02.07 08:50close7960.101.45841.47040.000020.0014512.88
15952008.02.07 08:50close7980.101.45841.46840.00000.0014512.88
15962008.02.07 08:50close7950.101.45841.47140.000030.0014542.88
15972008.02.07 08:50close7990.101.45841.46740.0000-10.0014532.88
15982008.02.07 08:51sell8000.101.45811.46810.0000
15992008.02.07 09:34close7970.101.45911.46940.00003.0014535.88
16002008.02.07 09:35close8000.101.45911.46810.0000-10.0014525.88
16012008.02.07 10:20sell8010.101.45781.46780.0000
16022008.02.07 10:36sell8020.101.45681.46680.0000
16032008.02.07 10:52sell8030.101.45581.46580.0000
16042008.02.07 11:07sell8040.101.45481.46480.0000
16052008.02.07 11:23sell8050.101.45381.46380.0000
16062008.02.07 11:39sell8060.101.45281.46280.0000
16072008.02.07 11:55sell8070.101.45181.46180.0000
16082008.02.07 12:56close8010.101.45281.46780.000050.0014575.88
16092008.02.07 12:56close8030.101.45281.46580.000030.0014605.88
16102008.02.07 12:56close8050.101.45281.46380.000010.0014615.88
16112008.02.07 12:56close8070.101.45281.46180.0000-10.0014605.88
16122008.02.07 14:20sell8080.101.45181.46180.0000
16132008.02.07 14:32sell8090.101.45081.46080.0000
16142008.02.07 14:45sell8100.101.44981.45980.0000
16152008.02.07 14:57sell8110.101.44881.45880.0000
16162008.02.07 15:10sell8120.101.44781.45780.0000
16172008.02.07 15:22sell8130.101.44681.45680.0000
16182008.02.07 15:35sell8140.101.44581.45580.0000
16192008.02.07 15:47sell8150.101.44481.45480.0000
16202008.02.07 16:50close8020.101.44581.46680.0000110.0014715.88
16212008.02.07 16:50close8060.101.44581.46280.000070.0014785.88
16222008.02.07 16:50close8090.101.44581.46080.000050.0014835.88
16232008.02.07 16:50close8110.101.44581.45880.000030.0014865.88
16242008.02.07 16:50close8130.101.44581.45680.000010.0014875.88
16252008.02.07 16:50close8150.101.44581.45480.0000-10.0014865.88
16262008.02.07 17:22close8040.101.44681.46480.000080.0014945.88
16272008.02.07 17:22close8100.101.44681.45980.000030.0014975.88
16282008.02.07 17:22close8140.101.44681.45580.0000-10.0014965.88
16292008.02.07 17:22sell8160.101.44651.45650.0000
16302008.02.07 17:44close8080.101.44751.46180.000043.0015008.88
16312008.02.07 17:44close8160.101.44751.45650.0000-10.0014998.88
16322008.02.07 18:50sell8170.101.44681.45680.0000
16332008.02.07 19:53sell8180.101.44581.45580.0000
16342008.02.07 20:14close8120.101.44681.45780.000010.0015008.88
16352008.02.07 20:14close8180.101.44681.45580.0000-10.0014998.88
16362008.02.07 20:35close8170.101.44781.45680.0000-10.0014988.88
16372008.02.07 20:53buy8190.101.44871.43870.0000
16382008.02.07 21:14buy8200.101.44971.43970.0000
16392008.02.07 21:35buy8210.101.45071.44070.0000
16402008.02.07 21:55buy8220.101.45171.44170.0000
16412008.02.07 21:59close8190.101.44821.43870.0000-5.0014983.88
16422008.02.07 21:59close8210.101.44821.44070.0000-25.0014958.88
16432008.02.08 00:00close8200.101.44891.43970.0000-7.8014951.08
16442008.02.08 00:00close8220.101.44881.44170.0000-28.8014922.28
16452008.02.08 00:35sell8230.101.44791.45790.0000
16462008.02.08 01:14sell8240.101.44691.45690.0000
16472008.02.08 01:52sell8250.101.44591.45590.0000
16482008.02.08 03:42close8230.101.44691.45790.000010.0014932.28
16492008.02.08 03:42close8250.101.44691.45590.0000-10.0014922.28
16502008.02.08 04:48sell8260.101.44591.45590.0000
16512008.02.08 06:42close8240.101.44691.45690.00000.0014922.28
16522008.02.08 06:42close8260.101.44691.45590.0000-10.0014912.28
16532008.02.08 07:06buy8270.101.44781.43780.0000
16542008.02.08 07:32buy8280.101.44881.43880.0000
16552008.02.08 10:33buy8290.101.44981.43980.0000
16562008.02.08 11:06buy8300.101.45081.44080.0000
16572008.02.08 11:40buy8310.101.45181.44180.0000
16582008.02.08 14:46buy8320.101.45281.44280.0000
16592008.02.08 15:20buy8330.101.45381.44380.0000
16602008.02.08 15:53buy8340.101.45481.44480.0000
16612008.02.08 16:48close8270.101.45381.43780.000060.0014972.28
16622008.02.08 16:48close8290.101.45381.43980.000040.0015012.28
16632008.02.08 16:48close8310.101.45381.44180.000020.0015032.28
16642008.02.08 16:48close8330.101.45381.44380.00000.0015032.28
16652008.02.08 16:48close8280.101.45381.43880.000050.0015082.28
16662008.02.08 16:48close8320.101.45381.44280.000010.0015092.28
16672008.02.08 16:48close8300.101.45381.44080.000030.0015122.28
16682008.02.08 16:48close8340.101.45381.44480.0000-10.0015112.28
16692008.02.08 17:49sell8350.101.45291.46290.0000
16702008.02.08 19:42close8350.101.45391.46290.0000-10.0015102.28
16712008.02.08 20:44sell8360.101.45261.46260.0000
16722008.02.08 21:29sell8370.101.45161.46160.0000
16732008.02.11 00:36sell8380.101.45061.46060.0000
16742008.02.11 01:22sell8390.101.44961.45960.0000
16752008.02.11 05:14sell8400.101.44861.45860.0000
16762008.02.11 06:32close8360.101.44961.46260.000029.5115131.79
16772008.02.11 06:32close8380.101.44961.46060.000010.0015141.79
16782008.02.11 06:32close8400.101.44961.45860.0000-10.0015131.79
16792008.02.11 06:58close8370.101.45061.46160.00009.5115141.30
16802008.02.11 06:59close8390.101.45061.45960.0000-10.0015131.30
16812008.02.11 07:22buy8410.101.45151.44150.0000
16822008.02.11 07:49buy8420.101.45251.44250.0000
16832008.02.11 10:54buy8430.101.45351.44350.0000
16842008.02.11 11:28buy8440.101.45451.44450.0000
16852008.02.11 14:36buy8450.101.45551.44550.0000
16862008.02.11 15:08buy8460.101.45651.44650.0000
16872008.02.11 15:41buy8470.101.45751.44750.0000
16882008.02.11 17:07close8410.101.45651.44150.000050.0015181.30
16892008.02.11 17:07close8430.101.45651.44350.000030.0015211.30
16902008.02.11 17:07close8450.101.45651.44550.000010.0015221.30
16912008.02.11 17:07close8470.101.45651.44750.0000-10.0015211.30
16922008.02.11 20:48close8420.101.45551.44250.000030.0015241.30
16932008.02.11 20:48close8460.101.45551.44650.0000-10.0015231.30
16942008.02.11 20:48buy8480.101.45581.44580.0000
16952008.02.11 21:19close8440.101.45481.44450.00003.0015234.30
16962008.02.11 21:19close8480.101.45481.44580.0000-10.0015224.30
16972008.02.11 21:54sell8490.101.45181.46180.0000
16982008.02.12 01:18sell8500.101.45081.46080.0000
16992008.02.12 03:18close8490.101.45181.46180.0000-0.4915223.81
17002008.02.12 03:18close8500.101.45181.46080.0000-10.0015213.81
17012008.02.12 04:51sell8510.101.45051.46050.0000
17022008.02.12 06:29close8510.101.45151.46050.0000-10.0015203.81
17032008.02.12 06:45buy8520.101.45241.44240.0000
17042008.02.12 07:03buy8530.101.45341.44340.0000
17052008.02.12 07:22buy8540.101.45441.44440.0000
17062008.02.12 10:27buy8550.101.45541.44540.0000
17072008.02.12 10:50buy8560.101.45641.44640.0000
17082008.02.12 11:13buy8570.101.45741.44740.0000
17092008.02.12 11:36buy8580.101.45841.44840.0000
17102008.02.12 13:02close8520.101.45741.44240.000050.0015253.81
17112008.02.12 13:02close8540.101.45741.44440.000030.0015283.81
17122008.02.12 13:02close8560.101.45741.44640.000010.0015293.81
17132008.02.12 13:02close8580.101.45741.44840.0000-10.0015283.81
17142008.02.12 14:22buy8590.101.45841.44840.0000
17152008.02.12 14:45buy8600.101.45941.44940.0000
17162008.02.12 15:08buy8610.101.46041.45040.0000
17172008.02.12 15:31buy8620.101.46141.45140.0000
17182008.02.12 16:42close8530.101.46041.44340.000070.0015353.81
17192008.02.12 16:42close8570.101.46041.44740.000030.0015383.81
17202008.02.12 16:42close8600.101.46041.44940.000010.0015393.81
17212008.02.12 16:42close8620.101.46041.45140.0000-10.0015383.81
17222008.02.12 17:29close8550.101.45941.44540.000040.0015423.81
17232008.02.12 17:29close8610.101.45941.45040.0000-10.0015413.81
17242008.02.12 17:29buy8630.101.45971.44970.0000
17252008.02.12 20:46close8590.101.45871.44840.00003.0015416.81
17262008.02.12 20:46close8630.101.45871.44970.0000-10.0015406.81
17272008.02.12 21:13sell8640.101.45781.46780.0000
17282008.02.13 00:47close8640.101.45881.46780.0000-10.4915396.32
17292008.02.13 05:16buy8650.101.45971.44970.0000
17302008.02.13 06:47close8650.101.45871.44970.0000-10.0015386.32
17312008.02.13 07:30sell8660.101.45781.46780.0000
17322008.02.13 10:50sell8670.101.45681.46680.0000
17332008.02.13 11:35sell8680.101.45581.46580.0000
17342008.02.13 14:45sell8690.101.45481.46480.0000
17352008.02.13 15:23sell8700.101.45381.46380.0000
17362008.02.13 20:50close8660.101.45481.46780.000030.0015416.32
17372008.02.13 20:50close8680.101.45481.46580.000010.0015426.32
17382008.02.13 20:50close8700.101.45481.46380.0000-10.0015416.32
17392008.02.13 21:53close8670.101.45741.46680.0000-6.0015410.32
17402008.02.14 00:00close8690.101.45751.46480.0000-28.4715381.85
17412008.02.14 01:13sell8710.101.45621.46620.0000
17422008.02.14 05:25sell8720.101.45521.46520.0000
17432008.02.14 06:28close8710.101.45621.46620.00000.0015381.85
17442008.02.14 06:29close8720.101.45621.46520.0000-10.0015371.85
17452008.02.14 06:52buy8730.101.45711.44710.0000
17462008.02.14 07:18buy8740.101.45811.44810.0000
17472008.02.14 07:45buy8750.101.45911.44910.0000
17482008.02.14 10:44buy8760.101.46011.45010.0000
17492008.02.14 11:16buy8770.101.46111.45110.0000
17502008.02.14 11:48buy8780.101.46211.45210.0000
17512008.02.14 14:52buy8790.101.46311.45310.0000
17522008.02.14 15:25buy8800.101.46411.45410.0000
17532008.02.14 17:45close8730.101.46311.44710.000060.0015431.85
17542008.02.14 17:45close8750.101.46311.44910.000040.0015471.85
17552008.02.14 17:45close8770.101.46311.45110.000020.0015491.85
17562008.02.14 17:45close8790.101.46311.45310.00000.0015491.85
17572008.02.14 17:45close8740.101.46311.44810.000050.0015541.85
17582008.02.14 17:45close8780.101.46311.45210.000010.0015551.85
17592008.02.14 17:45close8760.101.46311.45010.000030.0015581.85
17602008.02.14 17:46close8800.101.46311.45410.0000-10.0015571.85
17612008.02.14 21:10sell8810.101.46221.47220.0000
17622008.02.14 21:53sell8820.101.46121.47120.0000
17632008.02.14 21:57close8810.101.46441.47220.0000-22.0015549.85
17642008.02.15 00:00close8820.101.46431.47120.0000-31.4915518.36
17652008.02.15 07:00buy8830.101.46521.45520.0000
17662008.02.15 07:33buy8840.101.46621.45620.0000
17672008.02.15 10:40buy8850.101.46721.45720.0000
17682008.02.15 11:20buy8860.101.46821.45820.0000
17692008.02.15 14:33buy8870.101.46921.45920.0000
17702008.02.15 15:15buy8880.101.47021.46020.0000
17712008.02.15 20:50close8830.101.46921.45520.000040.0015558.36
17722008.02.15 20:50close8850.101.46921.45720.000020.0015578.36
17732008.02.15 20:50close8870.101.46921.45920.00000.0015578.36
17742008.02.15 20:50close8840.101.46921.45620.000030.0015608.36
17752008.02.15 20:50close8880.101.46921.46020.0000-10.0015598.36
17762008.02.15 20:50buy8890.101.46951.45950.0000
17772008.02.15 21:29close8860.101.46851.45820.00003.0015601.36
17782008.02.15 21:29close8890.101.46851.45950.0000-10.0015591.36
17792008.02.17 00:00sell8900.101.46761.47760.0000
17802008.02.18 05:02close8900.101.46861.47760.0000-10.4915580.87
17812008.02.18 07:04sell8910.101.46731.47730.0000
17822008.02.18 07:44sell8920.101.46631.47630.0000
17832008.02.18 10:56sell8930.101.46531.47530.0000
17842008.02.18 11:36sell8940.101.46431.47430.0000
17852008.02.18 14:39sell8950.101.46331.47330.0000
17862008.02.18 15:11sell8960.101.46231.47230.0000
17872008.02.18 15:43sell8970.101.46131.47130.0000
17882008.02.18 17:17close8910.101.46231.47730.000050.0015630.87
17892008.02.18 17:17close8930.101.46231.47530.000030.0015660.87
17902008.02.18 17:17close8950.101.46231.47330.000010.0015670.87
17912008.02.18 17:17close8970.101.46231.47130.0000-10.0015660.87
17922008.02.18 21:09close8920.101.46331.47630.000030.0015690.87
17932008.02.18 21:09close8960.101.46331.47230.0000-10.0015680.87
17942008.02.18 21:09sell8980.101.46301.47300.0000
17952008.02.18 21:45close8940.101.46401.47430.00003.0015683.87
17962008.02.18 21:46close8980.101.46401.47300.0000-10.0015673.87
17972008.02.18 21:56buy8990.101.46571.45570.0000
17982008.02.19 05:17close8990.101.46471.45570.0000-9.8015664.07
17992008.02.19 06:35buy9000.101.46601.45600.0000
18002008.02.19 06:58buy9010.101.46701.45700.0000
18012008.02.19 07:20buy9020.101.46801.45800.0000
18022008.02.19 07:42buy9030.101.46901.45900.0000
18032008.02.19 10:38buy9040.101.47001.46000.0000
18042008.02.19 11:06buy9050.101.47101.46100.0000
18052008.02.19 11:33buy9060.101.47201.46200.0000
18062008.02.19 14:35buy9070.101.47301.46300.0000
18072008.02.19 15:03buy9080.101.47401.46400.0000
18082008.02.19 15:31buy9090.101.47501.46500.0000
18092008.02.19 17:22close9000.101.47401.45600.000080.0015744.07
18102008.02.19 17:22close9020.101.47401.45800.000060.0015804.07
18112008.02.19 17:22close9040.101.47401.46000.000040.0015844.07
18122008.02.19 17:22close9060.101.47401.46200.000020.0015864.07
18132008.02.19 17:22close9080.101.47401.46400.00000.0015864.07
18142008.02.19 17:23close9010.101.47401.45700.000070.0015934.07
18152008.02.19 17:23close9050.101.47401.46100.000030.0015964.07
18162008.02.19 17:23close9090.101.47401.46500.0000-10.0015954.07
18172008.02.19 17:23buy9100.101.47431.46430.0000
18182008.02.19 20:43close9030.101.47331.45900.000043.0015997.07
18192008.02.19 20:43close9100.101.47331.46430.0000-10.0015987.07
18202008.02.19 21:30close9070.101.47201.46300.0000-10.0015977.07
18212008.02.20 03:28sell9110.101.47111.48110.0000
18222008.02.20 04:42close9110.101.47211.48110.0000-10.0015967.07
18232008.02.20 05:29buy9120.101.47301.46300.0000
18242008.02.20 06:25close9120.101.47201.46300.0000-10.0015957.07
18252008.02.20 06:48sell9130.101.47111.48110.0000
18262008.02.20 07:14sell9140.101.47011.48010.0000
18272008.02.20 07:40sell9150.101.46911.47910.0000
18282008.02.20 09:40close9130.101.47011.48110.000010.0015967.07
18292008.02.20 09:40close9150.101.47011.47910.0000-10.0015957.07
18302008.02.20 10:18sell9160.101.46911.47910.0000
18312008.02.20 10:44sell9170.101.46811.47810.0000
18322008.02.20 11:11sell9180.101.46711.47710.0000
18332008.02.20 11:37sell9190.101.46611.47610.0000
18342008.02.20 14:31sell9200.101.46511.47510.0000
18352008.02.20 14:52sell9210.101.46411.47410.0000
18362008.02.20 15:13sell9220.101.46311.47310.0000
18372008.02.20 15:33sell9230.101.46211.47210.0000
18382008.02.20 17:13close9140.101.46311.48010.000070.0016027.07
18392008.02.20 17:13close9170.101.46311.47810.000050.0016077.07
18402008.02.20 17:13close9190.101.46311.47610.000030.0016107.07
18412008.02.20 17:13close9210.101.46311.47410.000010.0016117.07
18422008.02.20 17:13close9230.101.46311.47210.0000-10.0016107.07
18432008.02.20 20:44close9160.101.46411.47910.000050.0016157.07
18442008.02.20 20:44close9200.101.46411.47510.000010.0016167.07
18452008.02.20 20:45close9180.101.46411.47710.000030.0016197.07
18462008.02.20 20:45close9220.101.46411.47310.0000-10.0016187.07
18472008.02.20 21:16buy9240.101.46501.45500.0000
18482008.02.20 21:50buy9250.101.47151.46150.0000
18492008.02.21 03:12buy9260.101.47251.46250.0000
18502008.02.21 04:51close9240.101.47151.45500.000065.6016252.67
18512008.02.21 04:51close9260.101.47151.46250.0000-10.0016242.67
18522008.02.21 05:39close9250.101.47051.46150.0000-9.4016233.27
18532008.02.21 06:25buy9270.101.47181.46180.0000
18542008.02.21 06:44buy9280.101.47281.46280.0000
18552008.02.21 07:03buy9290.101.47381.46380.0000
18562008.02.21 07:23buy9300.101.47481.46480.0000
18572008.02.21 07:42buy9310.101.47581.46580.0000
18582008.02.21 10:33buy9320.101.47681.46680.0000
18592008.02.21 10:57buy9330.101.47781.46780.0000
18602008.02.21 11:22buy9340.101.47881.46880.0000
18612008.02.21 11:46buy9350.101.47981.46980.0000
18622008.02.21 13:48close9270.101.47881.46180.000070.0016303.27
18632008.02.21 13:48close9290.101.47881.46380.000050.0016353.27
18642008.02.21 13:48close9310.101.47881.46580.000030.0016383.27
18652008.02.21 13:48close9330.101.47881.46780.000010.0016393.27
18662008.02.21 13:48close9350.101.47881.46980.0000-10.0016383.27
18672008.02.21 14:16buy9360.101.47981.46980.0000
18682008.02.21 14:40buy9370.101.48081.47080.0000
18692008.02.21 15:05buy9380.101.48181.47180.0000
18702008.02.21 15:29buy9390.101.48281.47280.0000
18712008.02.21 15:53buy9400.101.48381.47380.0000
18722008.02.21 16:37close9280.101.48281.46280.0000100.0016483.27
18732008.02.21 16:37close9320.101.48281.46680.000060.0016543.27
18742008.02.21 16:37close9360.101.48281.46980.000030.0016573.27
18752008.02.21 16:37close9380.101.48281.47180.000010.0016583.27
18762008.02.21 16:37close9400.101.48281.47380.0000-10.0016573.27
18772008.02.21 17:24close9300.101.48181.46480.000070.0016643.27
18782008.02.21 17:24close9370.101.48181.47080.000010.0016653.27
18792008.02.21 17:25close9340.101.48181.46880.000030.0016683.27
18802008.02.21 17:25close9390.101.48181.47280.0000-10.0016673.27
18812008.02.21 20:47sell9410.101.48091.49090.0000
18822008.02.21 21:19sell9420.101.47991.48990.0000
18832008.02.21 21:51sell9430.101.47891.48890.0000
18842008.02.21 21:57close9410.101.48151.49090.0000-6.0016667.27
18852008.02.21 21:57close9430.101.48151.48890.0000-26.0016641.27
18862008.02.22 00:00close9420.101.48161.48990.0000-17.4916623.78
18872008.02.22 01:02sell9440.101.48031.49030.0000
18882008.02.22 05:09sell9450.101.47931.48930.0000
18892008.02.22 06:37close9440.101.48031.49030.00000.0016623.78
18902008.02.22 06:37close9450.101.48031.48930.0000-10.0016613.78
18912008.02.22 07:08buy9460.101.48121.47120.0000
18922008.02.22 07:42buy9470.101.48221.47220.0000
18932008.02.22 10:56buy9480.101.48321.47320.0000
18942008.02.22 11:39buy9490.101.48421.47420.0000
18952008.02.22 14:58buy9500.101.48521.47520.0000
18962008.02.22 15:40buy9510.101.48621.47620.0000
18972008.02.22 17:17close9460.101.48521.47120.000040.0016653.78
18982008.02.22 17:17close9480.101.48521.47320.000020.0016673.78
18992008.02.22 17:17close9500.101.48521.47520.00000.0016673.78
19002008.02.22 17:18close9470.101.48521.47220.000030.0016703.78
19012008.02.22 17:18close9510.101.48521.47620.0000-10.0016693.78
19022008.02.22 17:18buy9520.101.48551.47550.0000
19032008.02.22 20:50close9490.101.48451.47420.00003.0016696.78
19042008.02.22 20:51close9520.101.48451.47550.0000-10.0016686.78
19052008.02.22 21:41sell9530.101.48361.49360.0000
19062008.02.25 05:41close9530.101.48461.49360.0000-10.4916676.29
19072008.02.25 06:59sell9540.101.48331.49330.0000
19082008.02.25 10:37sell9550.101.48231.49230.0000
19092008.02.25 11:41sell9560.101.48131.49130.0000
19102008.02.25 14:59sell9570.101.48031.49030.0000
19112008.02.25 15:48sell9580.101.47931.48930.0000
19122008.02.25 17:28close9540.101.48031.49330.000030.0016706.29
19132008.02.25 17:28close9560.101.48031.49130.000010.0016716.29
19142008.02.25 17:28close9580.101.48031.48930.0000-10.0016706.29
19152008.02.25 21:37close9550.101.48131.49230.000010.0016716.29
19162008.02.25 21:37close9570.101.48131.49030.0000-10.0016706.29
19172008.02.25 21:53buy9590.101.48321.47320.0000
19182008.02.26 00:20close9590.101.48221.47320.0000-9.8016696.49
19192008.02.26 00:50sell9600.101.48131.49130.0000
19202008.02.26 01:24sell9610.101.48031.49030.0000
19212008.02.26 03:13close9600.101.48131.49130.00000.0016696.49
19222008.02.26 03:13close9610.101.48131.49030.0000-10.0016686.49
19232008.02.26 04:42sell9620.101.48001.49000.0000
19242008.02.26 05:10sell9630.101.47901.48900.0000
19252008.02.26 05:39sell9640.101.47801.48800.0000
19262008.02.26 06:10close9620.101.47901.49000.000010.0016696.49
19272008.02.26 06:10close9640.101.47901.48800.0000-10.0016686.49
19282008.02.26 06:21close9630.101.48001.48900.0000-10.0016676.49
19292008.02.26 06:32buy9650.101.48091.47090.0000
19302008.02.26 06:43buy9660.101.48191.47190.0000
19312008.02.26 06:54buy9670.101.48291.47290.0000
19322008.02.26 07:06buy9680.101.48391.47390.0000
19332008.02.26 07:17buy9690.101.48491.47490.0000
19342008.02.26 07:29buy9700.101.48591.47590.0000
19352008.02.26 07:40buy9710.101.48691.47690.0000
19362008.02.26 09:08close9650.101.48591.47090.000050.0016726.49
19372008.02.26 09:08close9670.101.48591.47290.000030.0016756.49
19382008.02.26 09:08close9690.101.48591.47490.000010.0016766.49
19392008.02.26 09:08close9710.101.48591.47690.0000-10.0016756.49
19402008.02.26 10:18buy9720.101.48691.47690.0000
19412008.02.26 10:32buy9730.101.48791.47790.0000
19422008.02.26 10:46buy9740.101.48891.47890.0000
19432008.02.26 11:01buy9750.101.48991.47990.0000
19442008.02.26 11:15buy9760.101.49091.48090.0000
19452008.02.26 11:29buy9770.101.49191.48190.0000
19462008.02.26 11:43buy9780.101.49291.48290.0000
19472008.02.26 12:50close9660.101.49191.47190.0000100.0016856.49
19482008.02.26 12:50close9700.101.49191.47590.000060.0016916.49
19492008.02.26 12:50close9730.101.49191.47790.000040.0016956.49
19502008.02.26 12:50close9750.101.49191.47990.000020.0016976.49
19512008.02.26 12:50close9770.101.49191.48190.00000.0016976.49
19522008.02.26 12:51close9680.101.49191.47390.000080.0017056.49
19532008.02.26 12:51close9740.101.49191.47890.000030.0017086.49
19542008.02.26 12:51close9780.101.49191.48290.0000-10.0017076.49
19552008.02.26 12:51buy9790.101.49221.48220.0000
19562008.02.26 13:30close9720.101.49121.47690.000043.0017119.49
19572008.02.26 13:30close9790.101.49121.48220.0000-10.0017109.49
19582008.02.26 14:08buy9800.101.49191.48190.0000
19592008.02.26 14:22buy9810.101.49291.48290.0000
19602008.02.26 14:37buy9820.101.49391.48390.0000
19612008.02.26 14:51buy9830.101.49491.48490.0000
19622008.02.26 15:06buy9840.101.49591.48590.0000
19632008.02.26 15:20buy9850.101.49691.48690.0000
19642008.02.26 15:34buy9860.101.49791.48790.0000
19652008.02.26 16:42close9760.101.49691.48090.000060.0017169.49
19662008.02.26 16:42close9810.101.49691.48290.000040.0017209.49
19672008.02.26 16:42close9830.101.49691.48490.000020.0017229.49
19682008.02.26 16:42close9850.101.49691.48690.00000.0017229.49
19692008.02.26 16:42close9800.101.49691.48190.000050.0017279.49
19702008.02.26 16:42close9840.101.49691.48590.000010.0017289.49
19712008.02.26 16:43close9820.101.49691.48390.000030.0017319.49
19722008.02.26 16:43close9860.101.49691.48790.0000-10.0017309.49
19732008.02.26 17:08sell9870.101.49601.50600.0000
19742008.02.26 17:36sell9880.101.49501.50500.0000
19752008.02.26 18:56close9870.101.49601.50600.00000.0017309.49
19762008.02.26 18:57close9880.101.49601.50500.0000-10.0017299.49
19772008.02.26 20:34sell9890.101.49471.50470.0000
19782008.02.26 20:54sell9900.101.49371.50370.0000
19792008.02.26 21:13sell9910.101.49271.50270.0000
19802008.02.26 21:32sell9920.101.49171.50170.0000
19812008.02.26 21:47close9890.101.49751.50470.0000-28.0017271.49
19822008.02.26 21:47close9910.101.49751.50270.0000-48.0017223.49
19832008.02.27 00:00close9900.101.49761.50370.0000-39.4917184.00
19842008.02.27 00:00close9920.101.49771.50170.0000-60.4917123.51
19852008.02.27 01:19buy9930.101.49861.48860.0000
19862008.02.27 02:49buy9940.101.49961.48960.0000
19872008.02.27 04:48close9930.101.49861.48860.00000.0017123.51
19882008.02.27 04:48close9940.101.49861.48960.0000-10.0017113.51
19892008.02.27 05:18sell9950.101.49771.50770.0000
19902008.02.27 06:19close9950.101.49871.50770.0000-10.0017103.51
19912008.02.27 06:31buy9960.101.49961.48960.0000
19922008.02.27 06:45buy9970.101.50061.49060.0000
19932008.02.27 06:58buy9980.101.50161.49160.0000
19942008.02.27 07:12buy9990.101.50261.49260.0000
19952008.02.27 07:25buy10000.101.50361.49360.0000
19962008.02.27 07:39buy10010.101.50461.49460.0000
19972008.02.27 09:18close9960.101.50361.48960.000040.0017143.51
19982008.02.27 09:18close9980.101.50361.49160.000020.0017163.51
19992008.02.27 09:18close10000.101.50361.49360.00000.0017163.51
20002008.02.27 09:18close9970.101.50361.49060.000030.0017193.51
20012008.02.27 09:18close10010.101.50361.49460.0000-10.0017183.51
20022008.02.27 09:18buy10020.101.50391.49390.0000
20032008.02.27 10:22buy10030.101.50491.49490.0000
20042008.02.27 10:39buy10040.101.50591.49590.0000
20052008.02.27 10:56buy10050.101.50691.49690.0000
20062008.02.27 11:13buy10060.101.50791.49790.0000
20072008.02.27 11:30buy10070.101.50891.49890.0000
20082008.02.27 13:39close9990.101.50791.49260.000053.0017236.51
20092008.02.27 13:39close10030.101.50791.49490.000030.0017266.51
20102008.02.27 13:39close10050.101.50791.49690.000010.0017276.51
20112008.02.27 13:39close10070.101.50791.49890.0000-10.0017266.51
20122008.02.27 14:11buy10080.101.50891.49890.0000
20132008.02.27 14:28buy10090.101.50991.49990.0000
20142008.02.27 14:45buy10100.101.51091.50090.0000
20152008.02.27 15:02buy10110.101.51191.50190.0000
20162008.02.27 15:19buy10120.101.51291.50290.0000
20172008.02.27 15:36buy10130.101.51391.50390.0000
20182008.02.27 16:41close10020.101.51291.49390.000090.0017356.51
20192008.02.27 16:41close10060.101.51291.49790.000050.0017406.51
20202008.02.27 16:41close10090.101.51291.49990.000030.0017436.51
20212008.02.27 16:41close10110.101.51291.50190.000010.0017446.51
20222008.02.27 16:41close10130.101.51291.50390.0000-10.0017436.51
20232008.02.27 17:15close10040.101.51191.49590.000060.0017496.51
20242008.02.27 17:15close10100.101.51191.50090.000010.0017506.51
20252008.02.27 17:15close10080.101.51191.49890.000030.0017536.51
20262008.02.27 17:15close10120.101.51191.50290.0000-10.0017526.51
20272008.02.27 20:33sell10140.101.51101.52100.0000
20282008.02.27 20:56sell10150.101.51001.52000.0000
20292008.02.27 21:19sell10160.101.50901.51900.0000
20302008.02.27 21:41sell10170.101.50801.51800.0000
20312008.02.27 21:46close10140.101.51221.52100.0000-12.0017514.51
20322008.02.27 21:46close10160.101.51221.51900.0000-32.0017482.51
20332008.02.28 00:00close10150.101.51211.52000.0000-22.4717460.04
20342008.02.28 00:00close10170.101.51201.51800.0000-41.4717418.57
20352008.02.28 00:33sell10180.101.51091.52090.0000
20362008.02.28 01:10sell10190.101.50991.51990.0000
20372008.02.28 01:46sell10200.101.50891.51890.0000
20382008.02.28 03:15close10180.101.50991.52090.000010.0017428.57
20392008.02.28 03:15close10200.101.50991.51890.0000-10.0017418.57
20402008.02.28 04:46sell10210.101.50891.51890.0000
20412008.02.28 05:28sell10220.101.50791.51790.0000
20422008.02.28 06:22close10190.101.50891.51990.000010.0017428.57
20432008.02.28 06:22close10220.101.50891.51790.0000-10.0017418.57
20442008.02.28 06:38close10210.101.50991.51890.0000-10.0017408.57
20452008.02.28 06:54buy10230.101.51081.50080.0000
20462008.02.28 07:10buy10240.101.51181.50180.0000
20472008.02.28 07:27buy10250.101.51281.50280.0000
20482008.02.28 07:44buy10260.101.51381.50380.0000
20492008.02.28 10:33buy10270.101.51481.50480.0000
20502008.02.28 10:53buy10280.101.51581.50580.0000
20512008.02.28 11:14buy10290.101.51681.50680.0000
20522008.02.28 11:35buy10300.101.51781.50780.0000
20532008.02.28 11:55buy10310.101.51881.50880.0000
20542008.02.28 12:59close10230.101.51781.50080.000070.0017478.57
20552008.02.28 12:59close10250.101.51781.50280.000050.0017528.57
20562008.02.28 12:59close10270.101.51781.50480.000030.0017558.57
20572008.02.28 12:59close10290.101.51781.50680.000010.0017568.57
20582008.02.28 12:59close10310.101.51781.50880.0000-10.0017558.57
20592008.02.28 14:27buy10320.101.51881.50880.0000
20602008.02.28 14:48buy10330.101.51981.50980.0000
20612008.02.28 15:09buy10340.101.52081.51080.0000
20622008.02.28 15:30buy10350.101.52181.51180.0000
20632008.02.28 15:51buy10360.101.52281.51280.0000
20642008.02.28 16:37close10240.101.52181.50180.0000100.0017658.57
20652008.02.28 16:37close10280.101.52181.50580.000060.0017718.57
20662008.02.28 16:37close10320.101.52181.50880.000030.0017748.57
20672008.02.28 16:37close10340.101.52181.51080.000010.0017758.57
20682008.02.28 16:37close10360.101.52181.51280.0000-10.0017748.57
20692008.02.28 17:20close10260.101.52081.50380.000070.0017818.57
20702008.02.28 17:20close10330.101.52081.50980.000010.0017828.57
20712008.02.28 17:20close10300.101.52081.50780.000030.0017858.57
20722008.02.28 17:20close10350.101.52081.51180.0000-10.0017848.57
20732008.02.28 20:39sell10370.101.51991.52990.0000
20742008.02.28 21:07sell10380.101.51891.52890.0000
20752008.02.28 21:35sell10390.101.51791.52790.0000
20762008.02.28 21:57close10370.101.51971.52990.00002.0017850.57
20772008.02.28 21:57close10390.101.51971.52790.0000-18.0017832.57
20782008.02.29 00:09close10380.101.51991.52890.0000-10.4917822.08
20792008.02.29 00:39buy10400.101.52081.51080.0000
20802008.02.29 01:11buy10410.101.52181.51180.0000
20812008.02.29 01:44buy10420.101.52281.51280.0000
20822008.02.29 05:36buy10430.101.52381.51380.0000
20832008.02.29 06:30close10400.101.52281.51080.000020.0017842.08
20842008.02.29 06:30close10420.101.52281.51280.00000.0017842.08
20852008.02.29 06:30close10410.101.52281.51180.000010.0017852.08
20862008.02.29 06:30close10430.101.52281.51380.0000-10.0017842.08
20872008.02.29 07:00sell10440.101.52191.53190.0000
20882008.02.29 07:33sell10450.101.52091.53090.0000
20892008.02.29 10:41sell10460.101.51991.52990.0000
20902008.02.29 11:16sell10470.101.51891.52890.0000
20912008.02.29 11:50sell10480.101.51791.52790.0000
20922008.02.29 14:43sell10490.101.51691.52690.0000
20932008.02.29 15:11sell10500.101.51591.52590.0000
20942008.02.29 15:38sell10510.101.51491.52490.0000
20952008.02.29 17:29close10440.101.51591.53190.000060.0017902.08
20962008.02.29 17:29close10460.101.51591.52990.000040.0017942.08
20972008.02.29 17:29close10480.101.51591.52790.000020.0017962.08
20982008.02.29 17:29close10500.101.51591.52590.00000.0017962.08
20992008.02.29 17:30close10450.101.51591.53090.000050.0018012.08
21002008.02.29 17:30close10490.101.51591.52690.000010.0018022.08
21012008.02.29 17:30close10470.101.51591.52890.000030.0018052.08
21022008.02.29 17:30close10510.101.51591.52490.0000-10.0018042.08
21032008.02.29 20:58buy10520.101.51681.50680.0000
21042008.02.29 21:43buy10530.101.51781.50780.0000
21052008.03.02 08:00buy10540.101.51881.50880.0000
21062008.03.03 01:08close10520.101.51781.50680.000010.2018052.28
21072008.03.03 01:08close10540.101.51781.50880.0000-9.8018042.48
21082008.03.03 01:54close10530.101.51681.50780.0000-9.8018032.68
21092008.03.03 05:42sell10550.101.51591.52590.0000
21102008.03.03 06:19close10550.101.51691.52590.0000-10.0018022.68
21112008.03.03 06:39buy10560.101.51781.50780.0000
21122008.03.03 07:01buy10570.101.51881.50880.0000
21132008.03.03 07:24buy10580.101.51981.50980.0000
21142008.03.03 07:46buy10590.101.52081.51080.0000
21152008.03.03 10:41buy10600.101.52181.51180.0000
21162008.03.03 11:09buy10610.101.52281.51280.0000
21172008.03.03 11:37buy10620.101.52381.51380.0000
21182008.03.03 14:36buy10630.101.52481.51480.0000
21192008.03.03 15:03buy10640.101.52581.51580.0000
21202008.03.03 15:31buy10650.101.52681.51680.0000
21212008.03.03 17:31close10560.101.52581.50780.000080.0018102.68
21222008.03.03 17:31close10580.101.52581.50980.000060.0018162.68
21232008.03.03 17:31close10600.101.52581.51180.000040.0018202.68
21242008.03.03 17:31close10620.101.52581.51380.000020.0018222.68
21252008.03.03 17:31close10640.101.52581.51580.00000.0018222.68
21262008.03.03 17:31close10570.101.52581.50880.000070.0018292.68
21272008.03.03 17:31close10610.101.52581.51280.000030.0018322.68
21282008.03.03 17:31close10650.101.52581.51680.0000-10.0018312.68
21292008.03.03 17:31buy10660.101.52611.51610.0000
21302008.03.03 20:44close10590.101.52511.51080.000043.0018355.68
21312008.03.03 20:44close10660.101.52511.51610.0000-10.0018345.68
21322008.03.03 21:33close10630.101.52381.51480.0000-10.0018335.68
21332008.03.03 21:59sell10670.101.52041.53040.0000
21342008.03.04 00:36sell10680.101.51941.52940.0000
21352008.03.04 01:22sell10690.101.51841.52840.0000
21362008.03.04 05:30sell10700.101.51741.52740.0000
21372008.03.04 06:24close10670.101.51841.53040.000019.5118355.19
21382008.03.04 06:24close10690.101.51841.52840.00000.0018355.19
21392008.03.04 06:25close10680.101.51841.52940.000010.0018365.19
21402008.03.04 06:25close10700.101.51841.52740.0000-10.0018355.19
21412008.03.04 06:52buy10710.101.51931.50930.0000
21422008.03.04 07:23buy10720.101.52031.51030.0000
21432008.03.04 10:37buy10730.101.52131.51130.0000
21442008.03.04 11:15buy10740.101.52231.51230.0000
21452008.03.04 14:35buy10750.101.52331.51330.0000
21462008.03.04 15:14buy10760.101.52431.51430.0000
21472008.03.04 20:36close10710.101.52331.50930.000040.0018395.19
21482008.03.04 20:36close10730.101.52331.51130.000020.0018415.19
21492008.03.04 20:36close10750.101.52331.51330.00000.0018415.19
21502008.03.04 20:37close10720.101.52331.51030.000030.0018445.19
21512008.03.04 20:37close10760.101.52331.51430.0000-10.0018435.19
21522008.03.04 20:37buy10770.101.52361.51360.0000
21532008.03.04 21:13close10740.101.52261.51230.00003.0018438.19
21542008.03.04 21:14close10770.101.52261.51360.0000-10.0018428.19
21552008.03.04 21:45sell10780.101.52161.53160.0000
21562008.03.05 00:16sell10790.101.52061.53060.0000
21572008.03.05 00:36sell10800.101.51961.52960.0000
21582008.03.05 00:57sell10810.101.51861.52860.0000
21592008.03.05 01:18sell10820.101.51761.52760.0000
21602008.03.05 01:38sell10830.101.51661.52660.0000
21612008.03.05 05:04sell10840.101.51561.52560.0000
21622008.03.05 05:45sell10850.101.51461.52460.0000
21632008.03.05 06:15close10780.101.51561.53160.000059.5118487.70
21642008.03.05 06:15close10800.101.51561.52960.000040.0018527.70
21652008.03.05 06:15close10820.101.51561.52760.000020.0018547.70
21662008.03.05 06:15close10840.101.51561.52560.00000.0018547.70
21672008.03.05 06:15close10790.101.51561.53060.000050.0018597.70
21682008.03.05 06:15close10830.101.51561.52660.000010.0018607.70
21692008.03.05 06:15close10810.101.51561.52860.000030.0018637.70
21702008.03.05 06:15close10850.101.51561.52460.0000-10.0018627.70
21712008.03.05 06:29buy10860.101.51651.50650.0000
21722008.03.05 06:46buy10870.101.51751.50750.0000
21732008.03.05 07:02buy10880.101.51851.50850.0000
21742008.03.05 07:19buy10890.101.51951.50950.0000
21752008.03.05 07:35buy10900.101.52051.51050.0000
21762008.03.05 07:52buy10910.101.52151.51150.0000
21772008.03.05 09:15close10860.101.52051.50650.000040.0018667.70
21782008.03.05 09:15close10880.101.52051.50850.000020.0018687.70
21792008.03.05 09:15close10900.101.52051.51050.00000.0018687.70
21802008.03.05 09:15close10870.101.52051.50750.000030.0018717.70
21812008.03.05 09:15close10910.101.52051.51150.0000-10.0018707.70
21822008.03.05 09:15buy10920.101.52081.51080.0000
21832008.03.05 10:28buy10930.101.52181.51180.0000
21842008.03.05 10:49buy10940.101.52281.51280.0000
21852008.03.05 11:09buy10950.101.52381.51380.0000
21862008.03.05 11:30buy10960.101.52481.51480.0000
21872008.03.05 11:51buy10970.101.52581.51580.0000
21882008.03.05 13:15close10890.101.52481.50950.000053.0018760.70
21892008.03.05 13:15close10930.101.52481.51180.000030.0018790.70
21902008.03.05 13:15close10950.101.52481.51380.000010.0018800.70
21912008.03.05 13:15close10970.101.52481.51580.0000-10.0018790.70
21922008.03.05 14:22buy10980.101.52581.51580.0000
21932008.03.05 14:43buy10990.101.52681.51680.0000
21942008.03.05 15:03buy11000.101.52781.51780.0000
21952008.03.05 15:24buy11010.101.52881.51880.0000
21962008.03.05 15:44buy11020.101.52981.51980.0000
21972008.03.05 16:48close10920.101.52881.51080.000080.0018870.70
21982008.03.05 16:48close10960.101.52881.51480.000040.0018910.70
21992008.03.05 16:48close10990.101.52881.51680.000020.0018930.70
22002008.03.05 16:48close11010.101.52881.51880.00000.0018930.70
22012008.03.05 16:48close10940.101.52881.51280.000060.0018990.70
22022008.03.05 16:48close11000.101.52881.51780.000010.0019000.70
22032008.03.05 16:49close10980.101.52881.51580.000030.0019030.70
22042008.03.05 16:49close11020.101.52881.51980.0000-10.0019020.70
22052008.03.05 17:24sell11030.101.52791.53790.0000
22062008.03.05 19:49close11030.101.52891.53790.0000-10.0019010.70
22072008.03.05 20:27sell11040.101.52761.53760.0000
22082008.03.05 20:54sell11050.101.52661.53660.0000
22092008.03.05 21:21sell11060.101.52561.53560.0000
22102008.03.05 21:49sell11070.101.52461.53460.0000
22112008.03.05 21:56close11040.101.52651.53760.000011.0019021.70
22122008.03.05 21:56close11060.101.52651.53560.0000-9.0019012.70
22132008.03.06 00:00close11050.101.52661.53660.0000-1.4719011.23
22142008.03.06 00:00close11070.101.52671.53460.0000-22.4718988.76
22152008.03.06 02:00buy11080.101.52761.51760.0000
22162008.03.06 03:29buy11090.101.52861.51860.0000
22172008.03.06 04:35close11080.101.52761.51760.00000.0018988.76
22182008.03.06 04:36close11090.101.52761.51860.0000-10.0018978.76
22192008.03.06 05:16sell11100.101.52671.53670.0000
22202008.03.06 06:23close11100.101.52771.53670.0000-10.0018968.76
22212008.03.06 06:39buy11110.101.52861.51860.0000
22222008.03.06 06:57buy11120.101.52961.51960.0000
22232008.03.06 07:15buy11130.101.53061.52060.0000
22242008.03.06 07:33buy11140.101.53161.52160.0000
22252008.03.06 10:31buy11150.101.53261.52260.0000
22262008.03.06 10:53buy11160.101.53361.52360.0000
22272008.03.06 11:16buy11170.101.53461.52460.0000
22282008.03.06 11:38buy11180.101.53561.52560.0000
22292008.03.06 13:29close11110.101.53461.51860.000060.0019028.76
22302008.03.06 13:29close11130.101.53461.52060.000040.0019068.76
22312008.03.06 13:29close11150.101.53461.52260.000020.0019088.76
22322008.03.06 13:29close11170.101.53461.52460.00000.0019088.76
22332008.03.06 13:29close11120.101.53461.51960.000050.0019138.76
22342008.03.06 13:29close11160.101.53461.52360.000010.0019148.76
22352008.03.06 13:30close11140.101.53461.52160.000030.0019178.76
22362008.03.06 13:30close11180.101.53461.52560.0000-10.0019168.76
22372008.03.06 14:24buy11190.101.53591.52590.0000
22382008.03.06 14:47buy11200.101.53691.52690.0000
22392008.03.06 15:09buy11210.101.53791.52790.0000
22402008.03.06 15:32buy11220.101.53891.52890.0000
22412008.03.06 16:58close11190.101.53791.52590.000020.0019188.76
22422008.03.06 16:58close11210.101.53791.52790.00000.0019188.76
22432008.03.06 16:58close11200.101.53791.52690.000010.0019198.76
22442008.03.06 16:58close11220.101.53791.52890.0000-10.0019188.76
22452008.03.06 17:38sell11230.101.53701.54700.0000
22462008.03.06 19:11close11230.101.53801.54700.0000-10.0019178.76
22472008.03.06 20:38sell11240.101.53671.54670.0000
22482008.03.06 21:08sell11250.101.53571.54570.0000
22492008.03.06 21:38sell11260.101.53471.54470.0000
22502008.03.06 21:47close11240.101.53821.54670.0000-15.0019163.76
22512008.03.06 21:47close11260.101.53821.54470.0000-35.0019128.76
22522008.03.07 00:00close11250.101.53781.54570.0000-21.4919107.27
22532008.03.07 00:17buy11270.101.53891.52890.0000
22542008.03.07 00:35buy11280.101.53991.52990.0000
22552008.03.07 00:53buy11290.101.54091.53090.0000
22562008.03.07 01:11buy11300.101.54191.53190.0000
22572008.03.07 01:28buy11310.101.54291.53290.0000
22582008.03.07 01:46buy11320.101.54391.53390.0000
22592008.03.07 03:37close11270.101.54291.52890.000040.0019147.27
22602008.03.07 03:37close11290.101.54291.53090.000020.0019167.27
22612008.03.07 03:37close11310.101.54291.53290.00000.0019167.27
22622008.03.07 03:38close11280.101.54291.52990.000030.0019197.27
22632008.03.07 03:38close11320.101.54291.53390.0000-10.0019187.27
22642008.03.07 03:38buy11330.101.54321.53320.0000
22652008.03.07 04:48buy11340.101.54421.53420.0000
22662008.03.07 05:33buy11350.101.54521.53520.0000
22672008.03.07 06:25close11300.101.54421.53190.000023.0019210.27
22682008.03.07 06:25close11340.101.54421.53420.00000.0019210.27
22692008.03.07 06:25close11330.101.54421.53320.000010.0019220.27
22702008.03.07 06:25close11350.101.54421.53520.0000-10.0019210.27
22712008.03.07 06:45sell11360.101.54331.55330.0000
22722008.03.07 07:08sell11370.101.54231.55230.0000
22732008.03.07 07:30sell11380.101.54131.55130.0000
22742008.03.07 07:53sell11390.101.54031.55030.0000
22752008.03.07 09:02close11360.101.54131.55330.000020.0019230.27
22762008.03.07 09:02close11380.101.54131.55130.00000.0019230.27
22772008.03.07 09:02close11370.101.54131.55230.000010.0019240.27
22782008.03.07 09:02close11390.101.54131.55030.0000-10.0019230.27
22792008.03.07 10:33sell11400.101.54001.55000.0000
22802008.03.07 10:55sell11410.101.53901.54900.0000
22812008.03.07 11:17sell11420.101.53801.54800.0000
22822008.03.07 11:40sell11430.101.53701.54700.0000
22832008.03.07 14:29sell11440.101.53601.54600.0000
22842008.03.07 14:47sell11450.101.53501.54500.0000
22852008.03.07 15:05sell11460.101.53401.54400.0000
22862008.03.07 15:23sell11470.101.53301.54300.0000
22872008.03.07 15:41sell11480.101.53201.54200.0000
22882008.03.07 17:02close11400.101.53301.55000.000070.0019300.27
22892008.03.07 17:02close11420.101.53301.54800.000050.0019350.27
22902008.03.07 17:02close11440.101.53301.54600.000030.0019380.27
22912008.03.07 17:02close11460.101.53301.54400.000010.0019390.27
22922008.03.07 17:02close11480.101.53301.54200.0000-10.0019380.27
22932008.03.07 17:46close11410.101.53401.54900.000050.0019430.27
22942008.03.07 17:46close11450.101.53401.54500.000010.0019440.27
22952008.03.07 17:46close11430.101.53401.54700.000030.0019470.27
22962008.03.07 17:47close11470.101.53401.54300.0000-10.0019460.27
22972008.03.07 19:37sell11490.101.53271.54270.0000
22982008.03.07 20:24close11490.101.53371.54270.0000-10.0019450.27
22992008.03.07 20:51buy11500.101.53461.52460.0000
23002008.03.07 21:22buy11510.101.53561.52560.0000
23012008.03.07 21:52buy11520.101.53661.52660.0000
23022008.03.07 21:55close11500.101.53561.52460.000010.0019460.27
23032008.03.07 21:55close11520.101.53561.52660.0000-10.0019450.27
23042008.03.10 00:09buy11530.101.53661.52660.0000
23052008.03.10 00:40buy11540.101.53761.52760.0000
23062008.03.10 01:11buy11550.101.53861.52860.0000
23072008.03.10 01:42buy11560.101.53961.52960.0000
23082008.03.10 05:45buy11570.101.54061.53060.0000
23092008.03.10 06:23close11510.101.53961.52560.000040.2019490.47
23102008.03.10 06:23close11540.101.53961.52760.000020.0019510.47
23112008.03.10 06:23close11560.101.53961.52960.00000.0019510.47
23122008.03.10 06:24close11530.101.53961.52660.000030.0019540.47
23132008.03.10 06:24close11570.101.53961.53060.0000-10.0019530.47
23142008.03.10 06:24buy11580.101.53991.52990.0000
23152008.03.10 06:47close11550.101.53891.52860.00003.0019533.47
23162008.03.10 06:47close11580.101.53891.52990.0000-10.0019523.47
23172008.03.10 07:18sell11590.101.53801.54800.0000
23182008.03.10 10:26sell11600.101.53701.54700.0000
23192008.03.10 10:59sell11610.101.53601.54600.0000
23202008.03.10 11:32sell11620.101.53501.54500.0000
23212008.03.10 14:34sell11630.101.53401.54400.0000
23222008.03.10 15:01sell11640.101.53301.54300.0000
23232008.03.10 15:28sell11650.101.53201.54200.0000
23242008.03.10 17:39close11590.101.53301.54800.000050.0019573.47
23252008.03.10 17:39close11610.101.53301.54600.000030.0019603.47
23262008.03.10 17:39close11630.101.53301.54400.000010.0019613.47
23272008.03.10 17:39close11650.101.53301.54200.0000-10.0019603.47
23282008.03.10 19:39sell11660.101.53201.54200.0000
23292008.03.10 20:31close11600.101.53301.54700.000040.0019643.47
23302008.03.10 20:31close11640.101.53301.54300.00000.0019643.47
23312008.03.10 20:31close11620.101.53301.54500.000020.0019663.47
23322008.03.10 20:32close11660.101.53301.54200.0000-10.0019653.47
23332008.03.10 21:11buy11670.101.53391.52390.0000
23342008.03.10 21:52buy11680.101.53511.52510.0000
23352008.03.11 00:09buy11690.101.53611.52610.0000
23362008.03.11 00:18buy11700.101.53711.52710.0000
23372008.03.11 00:28buy11710.101.53811.52810.0000
23382008.03.11 00:37buy11720.101.53911.52910.0000
23392008.03.11 00:47buy11730.101.54011.53010.0000
23402008.03.11 00:56buy11740.101.54111.53110.0000
23412008.03.11 01:06buy11750.101.54211.53210.0000
23422008.03.11 01:15buy11760.101.54311.53310.0000
23432008.03.11 01:24buy11770.101.54411.53410.0000
23442008.03.11 01:34buy11780.101.54511.53510.0000
23452008.03.11 01:43buy11790.101.54611.53610.0000
23462008.03.11 01:53buy11800.101.54711.53710.0000
23472008.03.11 03:11close11670.101.54611.52390.0000122.2019775.67
23482008.03.11 03:11close11690.101.54611.52610.0000100.0019875.67
23492008.03.11 03:11close11710.101.54611.52810.000080.0019955.67
23502008.03.11 03:11close11730.101.54611.53010.000060.0020015.67
23512008.03.11 03:11close11750.101.54611.53210.000040.0020055.67
23522008.03.11 03:11close11770.101.54611.53410.000020.0020075.67
23532008.03.11 03:11close11790.101.54611.53610.00000.0020075.67
23542008.03.11 03:11close11680.101.54611.52510.0000110.2020185.87
23552008.03.11 03:11close11720.101.54611.52910.000070.0020255.87
23562008.03.11 03:11close11760.101.54611.53310.000030.0020285.87
23572008.03.11 03:11close11800.101.54611.53710.0000-10.0020275.87
23582008.03.11 03:11buy11810.101.54641.53640.0000
23592008.03.11 03:52close11700.101.54541.52710.000083.0020358.87
23602008.03.11 03:52close11780.101.54541.53510.00003.0020361.87
23612008.03.11 03:53close11740.101.54541.53110.000043.0020404.87
23622008.03.11 03:53close11810.101.54541.53640.0000-10.0020394.87
23632008.03.11 04:30buy11820.101.54671.53670.0000
23642008.03.11 05:01buy11830.101.54771.53770.0000
23652008.03.11 05:31buy11840.101.54871.53870.0000
23662008.03.11 06:23close11820.101.54771.53670.000010.0020404.87
23672008.03.11 06:23close11840.101.54771.53870.0000-10.0020394.87
23682008.03.11 06:38close11830.101.54671.53770.0000-10.0020384.87
23692008.03.11 06:52sell11850.101.54581.55580.0000
23702008.03.11 07:07sell11860.101.54481.55480.0000
23712008.03.11 07:23sell11870.101.54381.55380.0000
23722008.03.11 07:38sell11880.101.54281.55280.0000
23732008.03.11 07:54sell11890.101.54181.55180.0000
23742008.03.11 08:56close11850.101.54281.55580.000030.0020414.87
23752008.03.11 08:56close11870.101.54281.55380.000010.0020424.87
23762008.03.11 08:56close11890.101.54281.55180.0000-10.0020414.87
23772008.03.11 10:24sell11900.101.54181.55180.0000
23782008.03.11 10:40sell11910.101.54081.55080.0000
23792008.03.11 10:55sell11920.101.53981.54980.0000
23802008.03.11 11:11sell11930.101.53881.54880.0000
23812008.03.11 11:26sell11940.101.53781.54780.0000
23822008.03.11 11:42sell11950.101.53681.54680.0000
23832008.03.11 11:57sell11960.101.53581.54580.0000
23842008.03.11 12:43close11860.101.53681.55480.000080.0020494.87
23852008.03.11 12:43close11900.101.53681.55180.000050.0020544.87
23862008.03.11 12:43close11920.101.53681.54980.000030.0020574.87
23872008.03.11 12:43close11940.101.53681.54780.000010.0020584.87
23882008.03.11 12:43close11960.101.53681.54580.0000-10.0020574.87
23892008.03.11 13:46close11880.101.53781.55280.000050.0020624.87
23902008.03.11 13:46close11930.101.53781.54880.000010.0020634.87
23912008.03.11 13:46close11910.101.53781.55080.000030.0020664.87
23922008.03.11 13:46close11950.101.53781.54680.0000-10.0020654.87
23932008.03.11 14:13sell11970.101.53651.54650.0000
23942008.03.11 14:26sell11980.101.53551.54550.0000
23952008.03.11 14:38sell11990.101.53451.54450.0000
23962008.03.11 14:50sell12000.101.53351.54350.0000
23972008.03.11 15:03sell12010.101.53251.54250.0000
23982008.03.11 15:15sell12020.101.53151.54150.0000
23992008.03.11 15:27sell12030.101.53051.54050.0000
24002008.03.11 15:40sell12040.101.52951.53950.0000
24012008.03.11 15:52sell12050.101.52851.53850.0000
24022008.03.11 16:33close11970.101.52951.54650.000070.0020724.87
24032008.03.11 16:33close11990.101.52951.54450.000050.0020774.87
24042008.03.11 16:33close12010.101.52951.54250.000030.0020804.87
24052008.03.11 16:33close12030.101.52951.54050.000010.0020814.87
24062008.03.11 16:33close12050.101.52951.53850.0000-10.0020804.87
24072008.03.11 17:04close11980.101.53051.54550.000050.0020854.87
24082008.03.11 17:04close12020.101.53051.54150.000010.0020864.87
24092008.03.11 17:04close12000.101.53051.54350.000030.0020894.87
24102008.03.11 17:04close12040.101.53051.53950.0000-10.0020884.87
24112008.03.11 17:31buy12060.101.53141.52140.0000
24122008.03.11 19:29close12060.101.53041.52140.0000-10.0020874.87
24132008.03.11 20:28buy12070.101.53171.52170.0000
24142008.03.11 20:49buy12080.101.53271.52270.0000
24152008.03.11 21:09buy12090.101.53371.52370.0000
24162008.03.11 21:30buy12100.101.53471.52470.0000
24172008.03.11 21:50buy12110.101.53571.52570.0000
24182008.03.11 21:58close12070.101.53401.52170.000023.0020897.87
24192008.03.11 21:58close12090.101.53401.52370.00003.0020900.87
24202008.03.11 21:58close12110.101.53401.52570.0000-17.0020883.87
24212008.03.12 01:34buy12120.101.53571.52570.0000
24222008.03.12 02:43buy12130.101.53671.52670.0000
24232008.03.12 03:30buy12140.101.53771.52770.0000
24242008.03.12 04:18close12080.101.53671.52270.000040.2020924.07
24252008.03.12 04:18close12120.101.53671.52570.000010.0020934.07
24262008.03.12 04:18close12140.101.53671.52770.0000-10.0020924.07
24272008.03.12 04:42close12100.101.53571.52470.000010.2020934.27
24282008.03.12 04:42close12130.101.53571.52670.0000-10.0020924.27
24292008.03.12 05:02sell12150.101.53481.54480.0000
24302008.03.12 05:26sell12160.101.53381.54380.0000
24312008.03.12 06:11close12150.101.53481.54480.00000.0020924.27
24322008.03.12 06:11close12160.101.53481.54380.0000-10.0020914.27
24332008.03.12 06:19buy12170.101.53571.52570.0000
24342008.03.12 06:28buy12180.101.53671.52670.0000
24352008.03.12 06:37buy12190.101.53771.52770.0000
24362008.03.12 06:46buy12200.101.53871.52870.0000
24372008.03.12 06:56buy12210.101.53971.52970.0000
24382008.03.12 07:05buy12220.101.54071.53070.0000
24392008.03.12 07:14buy12230.101.54171.53170.0000
24402008.03.12 07:23buy12240.101.54271.53270.0000
24412008.03.12 07:32buy12250.101.54371.53370.0000
24422008.03.12 09:03close12170.101.54271.52570.000070.0020984.27
24432008.03.12 09:03close12190.101.54271.52770.000050.0021034.27
24442008.03.12 09:03close12210.101.54271.52970.000030.0021064.27
24452008.03.12 09:03close12230.101.54271.53170.000010.0021074.27
24462008.03.12 09:03close12250.101.54271.53370.0000-10.0021064.27
24472008.03.12 10:16buy12260.101.54371.53370.0000
24482008.03.12 10:27buy12270.101.54471.53470.0000
24492008.03.12 10:39buy12280.101.54571.53570.0000
24502008.03.12 10:50buy12290.101.54671.53670.0000
24512008.03.12 11:02buy12300.101.54771.53770.0000
24522008.03.12 11:13buy12310.101.54871.53870.0000
24532008.03.12 11:25buy12320.101.54971.53970.0000
24542008.03.12 11:36buy12330.101.55071.54070.0000
24552008.03.12 12:41close12180.101.54971.52670.0000130.0021194.27
24562008.03.12 12:41close12220.101.54971.53070.000090.0021284.27
24572008.03.12 12:41close12260.101.54971.53370.000060.0021344.27
24582008.03.12 12:41close12280.101.54971.53570.000040.0021384.27
24592008.03.12 12:41close12300.101.54971.53770.000020.0021404.27
24602008.03.12 12:41close12320.101.54971.53970.00000.0021404.27
24612008.03.12 12:41close12200.101.54971.52870.0000110.0021514.27
24622008.03.12 12:41close12270.101.54971.53470.000050.0021564.27
24632008.03.12 12:41close12310.101.54971.53870.000010.0021574.27
24642008.03.12 12:41close12240.101.54971.53270.000070.0021644.27
24652008.03.12 12:41close12330.101.54971.54070.0000-10.0021634.27
24662008.03.12 12:41buy12340.101.55001.54000.0000
24672008.03.12 13:12close12290.101.54901.53670.000023.0021657.27
24682008.03.12 13:13close12340.101.54901.54000.0000-10.0021647.27
24692008.03.12 14:17buy12350.101.55031.54030.0000
24702008.03.12 14:28buy12360.101.55131.54130.0000
24712008.03.12 14:40buy12370.101.55231.54230.0000
24722008.03.12 14:51buy12380.101.55331.54330.0000
24732008.03.12 15:03buy12390.101.55431.54430.0000
24742008.03.12 15:14buy12400.101.55531.54530.0000
24752008.03.12 15:26buy12410.101.55631.54630.0000
24762008.03.12 15:37buy12420.101.55731.54730.0000
24772008.03.12 16:18close12350.101.55631.54030.000060.0021707.27
24782008.03.12 16:18close12370.101.55631.54230.000040.0021747.27
24792008.03.12 16:18close12390.101.55631.54430.000020.0021767.27
24802008.03.12 16:18close12410.101.55631.54630.00000.0021767.27
24812008.03.12 16:18close12360.101.55631.54130.000050.0021817.27
24822008.03.12 16:18close12400.101.55631.54530.000010.0021827.27
24832008.03.12 16:19close12380.101.55631.54330.000030.0021857.27
24842008.03.12 16:19close12420.101.55631.54730.0000-10.0021847.27
24852008.03.12 16:39sell12430.101.55541.56540.0000
24862008.03.12 17:02sell12440.101.55441.56440.0000
24872008.03.12 17:26sell12450.101.55341.56340.0000
24882008.03.12 18:57close12430.101.55441.56540.000010.0021857.27
24892008.03.12 18:57close12450.101.55441.56340.0000-10.0021847.27
24902008.03.12 20:23sell12460.101.55341.56340.0000
24912008.03.12 20:38sell12470.101.55241.56240.0000
24922008.03.12 20:54sell12480.101.55141.56140.0000
24932008.03.12 21:09sell12490.101.55041.56040.0000
24942008.03.12 21:24sell12500.101.54941.55940.0000
24952008.03.12 21:40close12440.101.55681.56440.0000-24.0021823.27
24962008.03.12 21:40close12470.101.55681.56240.0000-44.0021779.27
24972008.03.12 21:40close12490.101.55681.56040.0000-64.0021715.27
24982008.03.13 00:00close12460.101.55671.56340.0000-34.4721680.80
24992008.03.13 00:00close12500.101.55671.55940.0000-74.4721606.33
25002008.03.13 00:00close12480.101.55661.56140.0000-53.4721552.86
25012008.03.13 00:27sell12510.101.55551.56550.0000
25022008.03.13 00:57sell12520.101.55451.56450.0000
25032008.03.13 01:28sell12530.101.55351.56350.0000
25042008.03.13 03:19close12510.101.55451.56550.000010.0021562.86
25052008.03.13 03:19close12530.101.55451.56350.0000-10.0021552.86
25062008.03.13 04:35sell12540.101.55351.56350.0000
25072008.03.13 05:19sell12550.101.55251.56250.0000
25082008.03.13 06:17close12520.101.55351.56450.000010.0021562.86
25092008.03.13 06:17close12550.101.55351.56250.0000-10.0021552.86
25102008.03.13 06:34close12540.101.55451.56350.0000-10.0021542.86
25112008.03.13 06:50buy12560.101.55541.54540.0000
25122008.03.13 07:07buy12570.101.55641.54640.0000
25132008.03.13 07:25buy12580.101.55741.54740.0000
25142008.03.13 10:31buy12590.101.55841.54840.0000
25152008.03.13 10:53buy12600.101.55941.54940.0000
25162008.03.13 11:15buy12610.101.56041.55040.0000
25172008.03.13 14:23buy12620.101.56141.55140.0000
25182008.03.13 14:45buy12630.101.56241.55240.0000
25192008.03.13 15:07buy12640.101.56341.55340.0000
25202008.03.13 15:28buy12650.101.56441.55440.0000
25212008.03.13 16:44close12560.101.56341.54540.000080.0021622.86
25222008.03.13 16:44close12580.101.56341.54740.000060.0021682.86
25232008.03.13 16:44close12600.101.56341.54940.000040.0021722.86
25242008.03.13 16:44close12620.101.56341.55140.000020.0021742.86
25252008.03.13 16:44close12640.101.56341.55340.00000.0021742.86
25262008.03.13 16:44close12570.101.56341.54640.000070.0021812.86
25272008.03.13 16:44close12610.101.56341.55040.000030.0021842.86
25282008.03.13 16:44close12650.101.56341.55440.0000-10.0021832.86
25292008.03.13 16:44buy12660.101.56371.55370.0000
25302008.03.13 17:15close12590.101.56271.54840.000043.0021875.86
25312008.03.13 17:15close12660.101.56271.55370.0000-10.0021865.86
25322008.03.13 19:10buy12670.101.56341.55340.0000
25332008.03.13 20:25close12630.101.56241.55240.00000.0021865.86
25342008.03.13 20:25close12670.101.56241.55340.0000-10.0021855.86
25352008.03.13 20:51sell12680.101.56151.57150.0000
25362008.03.13 21:20sell12690.101.56051.57050.0000
25372008.03.13 21:37close12680.101.56281.57150.0000-13.0021842.86
25382008.03.14 00:00close12690.101.56291.57050.0000-24.4921818.37
25392008.03.14 00:13sell12700.101.56161.57160.0000
25402008.03.14 00:25sell12710.101.56061.57060.0000
25412008.03.14 00:38sell12720.101.55961.56960.0000
25422008.03.14 00:51sell12730.101.55861.56860.0000
25432008.03.14 01:04sell12740.101.55761.56760.0000
25442008.03.14 01:17sell12750.101.55661.56660.0000
25452008.03.14 01:30sell12760.101.55561.56560.0000
25462008.03.14 01:43sell12770.101.55461.56460.0000
25472008.03.14 02:52close12700.101.55561.57160.000060.0021878.37
25482008.03.14 02:52close12720.101.55561.56960.000040.0021918.37
25492008.03.14 02:52close12740.101.55561.56760.000020.0021938.37
25502008.03.14 02:52close12760.101.55561.56560.00000.0021938.37
25512008.03.14 02:52close12710.101.55561.57060.000050.0021988.37
25522008.03.14 02:52close12750.101.55561.56660.000010.0021998.37
25532008.03.14 02:52close12730.101.55561.56860.000030.0022028.37
25542008.03.14 02:52close12770.101.55561.56460.0000-10.0022018.37
25552008.03.14 04:59sell12780.101.55431.56430.0000
25562008.03.14 05:37sell12790.101.55331.56330.0000
25572008.03.14 06:11close12780.101.55431.56430.00000.0022018.37
25582008.03.14 06:12close12790.101.55431.56330.0000-10.0022008.37
25592008.03.14 06:25buy12800.101.55521.54520.0000
25602008.03.14 06:40buy12810.101.55621.54620.0000
25612008.03.14 06:55buy12820.101.55721.54720.0000
25622008.03.14 07:10buy12830.101.55821.54820.0000
25632008.03.14 07:25buy12840.101.55921.54920.0000
25642008.03.14 07:39buy12850.101.56021.55020.0000
25652008.03.14 09:07close12800.101.55921.54520.000040.0022048.37
25662008.03.14 09:07close12820.101.55921.54720.000020.0022068.37
25672008.03.14 09:07close12840.101.55921.54920.00000.0022068.37
25682008.03.14 09:07close12810.101.55921.54620.000030.0022098.37
25692008.03.14 09:07close12850.101.55921.55020.0000-10.0022088.37
25702008.03.14 09:07buy12860.101.55951.54950.0000
25712008.03.14 10:25buy12870.101.56051.55050.0000
25722008.03.14 10:44buy12880.101.56151.55150.0000
25732008.03.14 11:02buy12890.101.56251.55250.0000
25742008.03.14 11:20buy12900.101.56351.55350.0000
25752008.03.14 11:39buy12910.101.56451.55450.0000
25762008.03.14 13:07close12830.101.56351.54820.000053.0022141.37
25772008.03.14 13:07close12870.101.56351.55050.000030.0022171.37
25782008.03.14 13:07close12890.101.56351.55250.000010.0022181.37
25792008.03.14 13:07close12910.101.56351.55450.0000-10.0022171.37
25802008.03.14 14:20buy12920.101.56451.55450.0000
25812008.03.14 14:39buy12930.101.56551.55550.0000
25822008.03.14 14:57buy12940.101.56651.55650.0000
25832008.03.14 15:16buy12950.101.56751.55750.0000
25842008.03.14 15:35buy12960.101.56851.55850.0000
25852008.03.14 16:41close12860.101.56751.54950.000080.0022251.37
25862008.03.14 16:41close12900.101.56751.55350.000040.0022291.37
25872008.03.14 16:41close12930.101.56751.55550.000020.0022311.37
25882008.03.14 16:41close12950.101.56751.55750.00000.0022311.37
25892008.03.14 16:41close12880.101.56751.55150.000060.0022371.37
25902008.03.14 16:41close12940.101.56751.55650.000010.0022381.37
25912008.03.14 16:41close12920.101.56751.55450.000030.0022411.37
25922008.03.14 16:41close12960.101.56751.55850.0000-10.0022401.37
25932008.03.14 17:14sell12970.101.56661.57660.0000
25942008.03.14 20:39sell12980.101.56561.57560.0000
25952008.03.14 21:04sell12990.101.56461.57460.0000
25962008.03.14 21:29sell13000.101.56361.57360.0000
25972008.03.14 21:44close12970.101.56751.57660.0000-9.0022392.37
25982008.03.14 21:44close12990.101.56751.57460.0000-29.0022363.37
25992008.03.16 00:00close12980.101.56761.57560.0000-20.0022343.37
26002008.03.16 00:05close13000.101.56771.57360.0000-41.0022302.37
26012008.03.16 01:09buy13010.101.56881.55880.0000
26022008.03.16 02:08buy13020.101.56981.55980.0000
26032008.03.16 06:32buy13030.101.57081.56080.0000
26042008.03.16 07:44buy13040.101.57181.56180.0000
26052008.03.16 12:17buy13050.101.57281.56280.0000
26062008.03.16 20:32close13010.101.57181.55880.000030.0022332.37
26072008.03.16 20:32close13030.101.57181.56080.000010.0022342.37
26082008.03.16 20:32close13050.101.57181.56280.0000-10.0022332.37
26092008.03.17 01:25close13020.101.57081.55980.000010.2022342.57
26102008.03.17 01:25close13040.101.57081.56180.0000-9.8022332.77
26112008.03.17 03:09buy13060.101.57211.56210.0000
26122008.03.17 04:34close13060.101.57111.56210.0000-10.0022322.77
26132008.03.17 04:58sell13070.101.57021.58020.0000
26142008.03.17 05:25sell13080.101.56921.57920.0000
26152008.03.17 06:15close13070.101.57021.58020.00000.0022322.77
26162008.03.17 06:15close13080.101.57021.57920.0000-10.0022312.77
26172008.03.17 06:24buy13090.101.57111.56110.0000
26182008.03.17 06:35buy13100.101.57211.56210.0000
26192008.03.17 06:46buy13110.101.57311.56310.0000
26202008.03.17 06:56buy13120.101.57411.56410.0000
26212008.03.17 07:07buy13130.101.57511.56510.0000
26222008.03.17 07:18buy13140.101.57611.56610.0000
26232008.03.17 07:28buy13150.101.57711.56710.0000
26242008.03.17 07:39buy13160.101.57811.56810.0000
26252008.03.17 09:09close13090.101.57711.56110.000060.0022372.77
26262008.03.17 09:09close13110.101.57711.56310.000040.0022412.77
26272008.03.17 09:09close13130.101.57711.56510.000020.0022432.77
26282008.03.17 09:09close13150.101.57711.56710.00000.0022432.77
26292008.03.17 09:09close13100.101.57711.56210.000050.0022482.77
26302008.03.17 09:09close13140.101.57711.56610.000010.0022492.77
26312008.03.17 09:09close13120.101.57711.56410.000030.0022522.77
26322008.03.17 09:09close13160.101.57711.56810.0000-10.0022512.77
26332008.03.17 10:21buy13170.101.57841.56840.0000
26342008.03.17 10:35buy13180.101.57941.56940.0000
26352008.03.17 10:48buy13190.101.58041.57040.0000
26362008.03.17 11:02buy13200.101.58141.57140.0000
26372008.03.17 11:15buy13210.101.58241.57240.0000
26382008.03.17 11:29buy13220.101.58341.57340.0000
26392008.03.17 11:43buy13230.101.58441.57440.0000
26402008.03.17 12:48close13170.101.58341.56840.000050.0022562.77
26412008.03.17 12:48close13190.101.58341.57040.000030.0022592.77
26422008.03.17 12:48close13210.101.58341.57240.000010.0022602.77
26432008.03.17 12:48close13230.101.58341.57440.0000-10.0022592.77
26442008.03.17 13:41close13180.101.58241.56940.000030.0022622.77
26452008.03.17 13:41close13220.101.58241.57340.0000-10.0022612.77
26462008.03.17 13:41buy13240.101.58271.57270.0000
26472008.03.17 14:13buy13250.101.58371.57370.0000
26482008.03.17 14:26buy13260.101.58471.57470.0000
26492008.03.17 14:40buy13270.101.58571.57570.0000
26502008.03.17 14:53buy13280.101.58671.57670.0000
26512008.03.17 15:06buy13290.101.58771.57770.0000
26522008.03.17 15:20buy13300.101.58871.57870.0000
26532008.03.17 15:33buy13310.101.58971.57970.0000
26542008.03.17 16:42close13200.101.58871.57140.000073.0022685.77
26552008.03.17 16:42close13250.101.58871.57370.000050.0022735.77
26562008.03.17 16:42close13270.101.58871.57570.000030.0022765.77
26572008.03.17 16:42close13290.101.58871.57770.000010.0022775.77
26582008.03.17 16:42close13310.101.58871.57970.0000-10.0022765.77
26592008.03.17 17:09close13240.101.58771.57270.000050.0022815.77
26602008.03.17 17:09close13280.101.58771.57670.000010.0022825.77
26612008.03.17 17:09close13260.101.58771.57470.000030.0022855.77
26622008.03.17 17:09close13300.101.58771.57870.0000-10.0022845.77
26632008.03.17 17:33sell13320.101.58681.59680.0000
26642008.03.17 18:58close13320.101.58781.59680.0000-10.0022835.77
26652008.03.17 20:32sell13330.101.58651.59650.0000
26662008.03.17 20:50sell13340.101.58551.59550.0000
26672008.03.17 21:07sell13350.101.58451.59450.0000
26682008.03.17 21:25sell13360.101.58351.59350.0000
26692008.03.17 21:43sell13370.101.58251.59250.0000
26702008.03.17 21:47sell13380.101.57281.58280.0000
26712008.03.18 00:10close13330.101.57381.59650.0000126.5122962.28
26722008.03.18 00:10close13350.101.57381.59450.0000106.5123068.79
26732008.03.18 00:10close13370.101.57381.59250.000086.5123155.30
26742008.03.18 00:10close13340.101.57381.59550.0000116.5123271.81
26752008.03.18 00:10close13380.101.57381.58280.0000-10.4923261.32
26762008.03.18 00:10sell13390.101.57351.58350.0000
26772008.03.18 00:19close13360.101.57451.59350.000089.5123350.83
26782008.03.18 00:19close13390.101.57451.58350.0000-10.0023340.83
26792008.03.18 00:31buy13400.101.57541.56540.0000
26802008.03.18 00:44buy13410.101.57641.56640.0000
26812008.03.18 00:57buy13420.101.57741.56740.0000
26822008.03.18 01:11buy13430.101.57841.56840.0000
26832008.03.18 01:24buy13440.101.57941.56940.0000
26842008.03.18 01:37buy13450.101.58041.57040.0000
26852008.03.18 01:50buy13460.101.58141.57140.0000
26862008.03.18 02:39close13400.101.58041.56540.000050.0023390.83
26872008.03.18 02:39close13420.101.58041.56740.000030.0023420.83
26882008.03.18 02:39close13440.101.58041.56940.000010.0023430.83
26892008.03.18 02:39close13460.101.58041.57140.0000-10.0023420.83
26902008.03.18 03:35close13410.101.57941.56640.000030.0023450.83
26912008.03.18 03:35close13450.101.57941.57040.0000-10.0023440.83
26922008.03.18 03:35buy13470.101.57971.56970.0000
26932008.03.18 04:34buy13480.101.58071.57070.0000
26942008.03.18 05:03buy13490.101.58171.57170.0000
26952008.03.18 05:31buy13500.101.58271.57270.0000
26962008.03.18 06:19close13430.101.58171.56840.000033.0023473.83
26972008.03.18 06:19close13480.101.58171.57070.000010.0023483.83
26982008.03.18 06:19close13500.101.58171.57270.0000-10.0023473.83
26992008.03.18 06:33close13470.101.58071.56970.000010.0023483.83
27002008.03.18 06:33close13490.101.58071.57170.0000-10.0023473.83
27012008.03.18 06:46sell13510.101.57981.58980.0000
27022008.03.18 07:01sell13520.101.57881.58880.0000
27032008.03.18 07:15sell13530.101.57781.58780.0000
27042008.03.18 07:30sell13540.101.57681.58680.0000
27052008.03.18 07:44sell13550.101.57581.58580.0000
27062008.03.18 09:04close13510.101.57681.58980.000030.0023503.83
27072008.03.18 09:04close13530.101.57681.58780.000010.0023513.83
27082008.03.18 09:04close13550.101.57681.58580.0000-10.0023503.83
27092008.03.18 10:20sell13560.101.57581.58580.0000
27102008.03.18 10:34sell13570.101.57481.58480.0000
27112008.03.18 10:48sell13580.101.57381.58380.0000
27122008.03.18 11:03sell13590.101.57281.58280.0000
27132008.03.18 11:17sell13600.101.57181.58180.0000
27142008.03.18 11:31sell13610.101.57081.58080.0000
27152008.03.18 11:46sell13620.101.56981.57980.0000
27162008.03.18 12:55close13520.101.57081.58880.000080.0023583.83
27172008.03.18 12:55close13560.101.57081.58580.000050.0023633.83
27182008.03.18 12:55close13580.101.57081.58380.000030.0023663.83
27192008.03.18 12:55close13600.101.57081.58180.000010.0023673.83
27202008.03.18 12:55close13620.101.57081.57980.0000-10.0023663.83
27212008.03.18 14:18sell13630.101.56981.57980.0000
27222008.03.18 14:30sell13640.101.56881.57880.0000
27232008.03.18 14:41sell13650.101.56781.57780.0000
27242008.03.18 14:53sell13660.101.56681.57680.0000
27252008.03.18 15:04sell13670.101.56581.57580.0000
27262008.03.18 15:16sell13680.101.56481.57480.0000
27272008.03.18 15:27sell13690.101.56381.57380.0000
27282008.03.18 15:39sell13700.101.56281.57280.0000
27292008.03.18 15:50sell13710.101.56181.57180.0000
27302008.03.18 16:20close13540.101.56281.58680.0000140.0023803.83
27312008.03.18 16:20close13590.101.56281.58280.0000100.0023903.83
27322008.03.18 16:20close13630.101.56281.57980.000070.0023973.83
27332008.03.18 16:20close13650.101.56281.57780.000050.0024023.83
27342008.03.18 16:20close13670.101.56281.57580.000030.0024053.83
27352008.03.18 16:20close13690.101.56281.57380.000010.0024063.83
27362008.03.18 16:20close13710.101.56281.57180.0000-10.0024053.83
27372008.03.18 16:48close13570.101.56381.58480.0000110.0024163.83
27382008.03.18 16:48close13640.101.56381.57880.000050.0024213.83
27392008.03.18 16:48close13680.101.56381.57480.000010.0024223.83
27402008.03.18 16:49close13610.101.56381.58080.000070.0024293.83
27412008.03.18 16:49close13700.101.56381.57280.0000-10.0024283.83
27422008.03.18 16:49sell13720.101.56351.57350.0000
27432008.03.18 17:08close13660.101.56451.57680.000023.0024306.83
27442008.03.18 17:09close13720.101.56451.57350.0000-10.0024296.83
27452008.03.18 17:34buy13730.101.56541.55540.0000
27462008.03.18 19:07close13730.101.56441.55540.0000-10.0024286.83
27472008.03.18 20:32buy13740.101.56571.55570.0000
27482008.03.18 20:52buy13750.101.56671.55670.0000
27492008.03.18 21:11buy13760.101.56771.55770.0000
27502008.03.18 21:30buy13770.101.56871.55870.0000
27512008.03.18 21:50buy13780.101.56971.55970.0000
27522008.03.18 21:51close13740.101.56211.55570.0000-36.0024250.83
27532008.03.18 21:51close13760.101.56211.55770.0000-56.0024194.83
27542008.03.18 21:51close13780.101.56211.55970.0000-76.0024118.83
27552008.03.19 00:00close13750.101.56201.55670.0000-46.8024072.03
27562008.03.19 00:00close13770.101.56191.55870.0000-67.8024004.23
27572008.03.19 00:52sell13790.101.56101.57100.0000
27582008.03.19 01:51sell13800.101.56001.57000.0000
27592008.03.19 02:45close13790.101.56101.57100.00000.0024004.23
27602008.03.19 02:45close13800.101.56101.57000.0000-10.0023994.23
27612008.03.19 03:44buy13810.101.56191.55190.0000
27622008.03.19 04:25close13810.101.56091.55190.0000-10.0023984.23
27632008.03.19 04:53sell13820.101.56001.57000.0000
27642008.03.19 05:25sell13830.101.55901.56900.0000
27652008.03.19 06:20close13820.101.56001.57000.00000.0023984.23
27662008.03.19 06:20close13830.101.56001.56900.0000-10.0023974.23
27672008.03.19 06:31buy13840.101.56091.55090.0000
27682008.03.19 06:44buy13850.101.56191.55190.0000
27692008.03.19 06:56buy13860.101.56291.55290.0000
27702008.03.19 07:09buy13870.101.56391.55390.0000
27712008.03.19 07:22buy13880.101.56491.55490.0000
27722008.03.19 07:34buy13890.101.56591.55590.0000
27732008.03.19 07:47buy13900.101.56691.55690.0000
27742008.03.19 09:26close13840.101.56591.55090.000050.0024024.23
27752008.03.19 09:26close13860.101.56591.55290.000030.0024054.23
27762008.03.19 09:26close13880.101.56591.55490.000010.0024064.23
27772008.03.19 09:26close13900.101.56591.55690.0000-10.0024054.23
27782008.03.19 10:17buy13910.101.56691.55690.0000
27792008.03.19 10:33buy13920.101.56791.55790.0000
27802008.03.19 10:49buy13930.101.56891.55890.0000
27812008.03.19 11:05buy13940.101.56991.55990.0000
27822008.03.19 11:20buy13950.101.57091.56090.0000
27832008.03.19 11:36buy13960.101.57191.56190.0000
27842008.03.19 11:52buy13970.101.57291.56290.0000
27852008.03.19 12:58close13850.101.57191.55190.0000100.0024154.23
27862008.03.19 12:58close13890.101.57191.55590.000060.0024214.23
27872008.03.19 12:58close13920.101.57191.55790.000040.0024254.23
27882008.03.19 12:58close13940.101.57191.55990.000020.0024274.23
27892008.03.19 12:58close13960.101.57191.56190.00000.0024274.23
27902008.03.19 12:58close13870.101.57191.55390.000080.0024354.23
27912008.03.19 12:58close13930.101.57191.55890.000030.0024384.23
27922008.03.19 12:58close13970.101.57191.56290.0000-10.0024374.23
27932008.03.19 12:58buy13980.101.57221.56220.0000
27942008.03.19 13:44close13910.101.57121.55690.000043.0024417.23
27952008.03.19 13:44close13980.101.57121.56220.0000-10.0024407.23
27962008.03.19 14:07buy13990.101.57191.56190.0000
27972008.03.19 14:23buy14000.101.57291.56290.0000
27982008.03.19 14:39buy14010.101.57391.56390.0000
27992008.03.19 14:55buy14020.101.57491.56490.0000
28002008.03.19 15:11buy14030.101.57591.56590.0000
28012008.03.19 15:27buy14040.101.57691.56690.0000
28022008.03.19 15:43buy14050.101.57791.56790.0000
28032008.03.19 16:47close13950.101.57691.56090.000060.0024467.23
28042008.03.19 16:47close14000.101.57691.56290.000040.0024507.23
28052008.03.19 16:47close14020.101.57691.56490.000020.0024527.23
28062008.03.19 16:47close14040.101.57691.56690.00000.0024527.23
28072008.03.19 16:47close13990.101.57691.56190.000050.0024577.23
28082008.03.19 16:47close14030.101.57691.56590.000010.0024587.23
28092008.03.19 16:47close14010.101.57691.56390.000030.0024617.23
28102008.03.19 16:48close14050.101.57691.56790.0000-10.0024607.23
28112008.03.19 17:16sell14060.101.57601.58600.0000
28122008.03.19 17:47sell14070.101.57501.58500.0000
28132008.03.19 18:58close14060.101.57601.58600.00000.0024607.23
28142008.03.19 18:58close14070.101.57601.58500.0000-10.0024597.23
28152008.03.19 20:38sell14080.101.57471.58470.0000
28162008.03.19 20:59sell14090.101.57371.58370.0000
28172008.03.19 21:21sell14100.101.57271.58270.0000
28182008.03.19 21:42sell14110.101.57171.58170.0000
28192008.03.19 21:57sell14120.101.56421.57420.0000
28202008.03.20 00:46sell14130.101.56321.57320.0000
28212008.03.20 02:04sell14140.101.56221.57220.0000
28222008.03.20 02:50sell14150.101.56121.57120.0000
28232008.03.20 03:36sell14160.101.56021.57020.0000
28242008.03.20 04:18close14080.101.56121.58470.0000133.5324730.76
28252008.03.20 04:18close14100.101.56121.58270.0000113.5324844.29
28262008.03.20 04:18close14120.101.56121.57420.000028.5324872.82
28272008.03.20 04:18close14140.101.56121.57220.000010.0024882.82
28282008.03.20 04:18close14160.101.56121.57020.0000-10.0024872.82
28292008.03.20 04:41close14090.101.56221.58370.0000113.5324986.35
28302008.03.20 04:41close14130.101.56221.57320.000010.0024996.35
28312008.03.20 04:41close14110.101.56221.58170.000093.5325089.88
28322008.03.20 04:41close14150.101.56221.57120.0000-10.0025079.88
28332008.03.20 05:02buy14170.101.56311.55310.0000
28342008.03.20 05:25buy14180.101.56411.55410.0000
28352008.03.20 06:17close14170.101.56311.55310.00000.0025079.88
28362008.03.20 06:17close14180.101.56311.55410.0000-10.0025069.88
28372008.03.20 06:27sell14190.101.56221.57220.0000
28382008.03.20 06:39sell14200.101.56121.57120.0000
28392008.03.20 06:51sell14210.101.56021.57020.0000
28402008.03.20 07:02sell14220.101.55921.56920.0000
28412008.03.20 07:14sell14230.101.55821.56820.0000
28422008.03.20 07:25sell14240.101.55721.56720.0000
28432008.03.20 07:37sell14250.101.55621.56620.0000
28442008.03.20 08:59close14190.101.55721.57220.000050.0025119.88
28452008.03.20 08:59close14210.101.55721.57020.000030.0025149.88
28462008.03.20 08:59close14230.101.55721.56820.000010.0025159.88
28472008.03.20 08:59close14250.101.55721.56620.0000-10.0025149.88
28482008.03.20 10:18sell14260.101.55621.56620.0000
28492008.03.20 10:29sell14270.101.55521.56520.0000
28502008.03.20 10:41sell14280.101.55421.56420.0000
28512008.03.20 10:52sell14290.101.55321.56320.0000
28522008.03.20 11:04sell14300.101.55221.56220.0000
28532008.03.20 11:15sell14310.101.55121.56120.0000
28542008.03.20 11:27sell14320.101.55021.56020.0000
28552008.03.20 11:38sell14330.101.54921.55920.0000
28562008.03.20 12:55close14200.101.55021.57120.0000110.0025259.88
28572008.03.20 12:55close14240.101.55021.56720.000070.0025329.88
28582008.03.20 12:55close14270.101.55021.56520.000050.0025379.88
28592008.03.20 12:55close14290.101.55021.56320.000030.0025409.88
28602008.03.20 12:55close14310.101.55021.56120.000010.0025419.88
28612008.03.20 12:55close14330.101.55021.55920.0000-10.0025409.88
28622008.03.20 13:41close14220.101.55121.56920.000080.0025489.88
28632008.03.20 13:41close14280.101.55121.56420.000030.0025519.88
28642008.03.20 13:41close14320.101.55121.56020.0000-10.0025509.88
28652008.03.20 13:41sell14340.101.55091.56090.0000
28662008.03.20 14:09sell14350.101.54991.55990.0000
28672008.03.20 14:18sell14360.101.54891.55890.0000
28682008.03.20 14:27sell14370.101.54791.55790.0000
28692008.03.20 14:37sell14380.101.54691.55690.0000
28702008.03.20 14:46sell14390.101.54591.55590.0000
28712008.03.20 14:55sell14400.101.54491.55490.0000
28722008.03.20 15:05sell14410.101.54391.55390.0000
28732008.03.20 15:14sell14420.101.54291.55290.0000
28742008.03.20 15:23sell14430.101.54191.55190.0000
28752008.03.20 15:32sell14440.101.54091.55090.0000
28762008.03.20 15:42sell14450.101.53991.54990.0000
28772008.03.20 16:23close14260.101.54091.56620.0000153.0025662.88
28782008.03.20 16:23close14340.101.54091.56090.0000100.0025762.88
28792008.03.20 16:23close14360.101.54091.55890.000080.0025842.88
28802008.03.20 16:23close14380.101.54091.55690.000060.0025902.88
28812008.03.20 16:23close14400.101.54091.55490.000040.0025942.88
28822008.03.20 16:23close14420.101.54091.55290.000020.0025962.88
28832008.03.20 16:23close14440.101.54091.55090.00000.0025962.88
28842008.03.20 16:23close14300.101.54091.56220.0000113.0026075.88
28852008.03.20 16:23close14370.101.54091.55790.000070.0026145.88
28862008.03.20 16:23close14410.101.54091.55390.000030.0026175.88
28872008.03.20 16:23close14450.101.54091.54990.0000-10.0026165.88
28882008.03.20 16:23sell14460.101.54061.55060.0000
28892008.03.20 16:39close14350.101.54161.55990.000083.0026248.88
28902008.03.20 16:39close14430.101.54161.55190.00003.0026251.88
28912008.03.20 16:39close14390.101.54161.55590.000043.0026294.88
28922008.03.20 16:39close14460.101.54161.55060.0000-10.0026284.88
28932008.03.20 16:59buy14470.101.54251.53250.0000
28942008.03.20 17:22buy14480.101.54351.53350.0000
28952008.03.20 19:13close14470.101.54251.53250.00000.0026284.88
28962008.03.20 19:13close14480.101.54251.53350.0000-10.0026274.88
28972008.03.20 20:24buy14490.101.54381.53380.0000
28982008.03.20 20:40buy14500.101.54481.53480.0000
28992008.03.20 20:55buy14510.101.54581.53580.0000
29002008.03.20 21:11buy14520.101.54681.53680.0000
29012008.03.20 21:27buy14530.101.54781.53780.0000
29022008.03.20 21:42buy14540.101.54881.53880.0000
29032008.03.20 21:45close14490.101.54291.53380.0000-9.0026265.88
29042008.03.20 21:45close14510.101.54291.53580.0000-29.0026236.88
29052008.03.20 21:45close14530.101.54291.53780.0000-49.0026187.88
29062008.03.21 00:00close14500.101.54281.53480.0000-19.8026168.08
29072008.03.21 00:00close14540.101.54281.53880.0000-59.8026108.28
29082008.03.21 00:00close14520.101.54271.53680.0000-40.8026067.48
29092008.03.21 01:03sell14550.101.54181.55180.0000
29102008.03.21 05:19sell14560.101.54081.55080.0000
29112008.03.21 06:39close14550.101.54181.55180.00000.0026067.48
29122008.03.21 06:40close14560.101.54181.55080.0000-10.0026057.48
29132008.03.21 07:15buy14570.101.54271.53270.0000
29142008.03.21 07:55buy14580.101.54371.53370.0000
29152008.03.21 11:15buy14590.101.54471.53470.0000
29162008.03.21 14:35buy14600.101.54571.53570.0000
29172008.03.21 15:24buy14610.101.54671.53670.0000
29182008.03.21 20:46close14570.101.54571.53270.000030.0026087.48
29192008.03.21 20:46close14590.101.54571.53470.000010.0026097.48
29202008.03.21 20:46close14610.101.54571.53670.0000-10.0026087.48
29212008.03.21 21:52close14580.101.54471.53370.000010.0026097.48
29222008.03.21 21:53close14600.101.54471.53570.0000-10.0026087.48
29232008.03.21 21:58sell14620.101.54311.55310.0000
29242008.03.23 15:40sell14630.101.54201.55200.0000
29252008.03.24 00:13sell14640.101.54101.55100.0000
29262008.03.24 00:31sell14650.101.54001.55000.0000
29272008.03.24 00:48sell14660.101.53901.54900.0000
29282008.03.24 01:05sell14670.101.53801.54800.0000
29292008.03.24 01:22sell14680.101.53701.54700.0000
29302008.03.24 01:39sell14690.101.53601.54600.0000
29312008.03.24 05:01sell14700.101.53501.54500.0000
29322008.03.24 06:36close14620.101.53601.55310.000070.5126157.99
29332008.03.24 06:36close14640.101.53601.55100.000050.0026207.99
29342008.03.24 06:36close14660.101.53601.54900.000030.0026237.99
29352008.03.24 06:36close14680.101.53601.54700.000010.0026247.99
29362008.03.24 06:36close14700.101.53601.54500.0000-10.0026237.99
29372008.03.24 06:58close14630.101.53701.55200.000049.5126287.50
29382008.03.24 06:58close14670.101.53701.54800.000010.0026297.50
29392008.03.24 06:58close14650.101.53701.55000.000030.0026327.50
29402008.03.24 06:59close14690.101.53701.54600.0000-10.0026317.50
29412008.03.24 07:18buy14710.101.53791.52790.0000
29422008.03.24 07:41buy14720.101.53891.52890.0000
29432008.03.24 10:39buy14730.101.53991.52990.0000
29442008.03.24 11:07buy14740.101.54091.53090.0000
29452008.03.24 11:34buy14750.101.54191.53190.0000
29462008.03.24 14:34buy14760.101.54291.53290.0000
29472008.03.24 15:02buy14770.101.54391.53390.0000
29482008.03.24 15:31buy14780.101.54491.53490.0000
29492008.03.24 17:23close14710.101.54391.52790.000060.0026377.50
29502008.03.24 17:23close14730.101.54391.52990.000040.0026417.50
29512008.03.24 17:23close14750.101.54391.53190.000020.0026437.50
29522008.03.24 17:23close14770.101.54391.53390.00000.0026437.50
29532008.03.24 17:24close14720.101.54391.52890.000050.0026487.50
29542008.03.24 17:24close14760.101.54391.53290.000010.0026497.50
29552008.03.24 17:24close14740.101.54391.53090.000030.0026527.50
29562008.03.24 17:24close14780.101.54391.53490.0000-10.0026517.50
29572008.03.24 20:52sell14790.101.54301.55300.0000
29582008.03.24 21:30sell14800.101.54201.55200.0000
29592008.03.24 21:56close14790.101.54391.55300.0000-9.0026508.50
29602008.03.25 00:00close14800.101.54381.55200.0000-18.4926490.01
29612008.03.25 03:05buy14810.101.54471.53470.0000
29622008.03.25 04:31close14810.101.54371.53470.0000-10.0026480.01
29632008.03.25 04:52sell14820.101.54281.55280.0000
29642008.03.25 05:15sell14830.101.54181.55180.0000
29652008.03.25 05:37sell14840.101.54081.55080.0000
29662008.03.25 06:07close14820.101.54181.55280.000010.0026490.01
29672008.03.25 06:07close14840.101.54181.55080.0000-10.0026480.01
29682008.03.25 06:16close14830.101.54281.55180.0000-10.0026470.01
29692008.03.25 06:24buy14850.101.54371.53370.0000
29702008.03.25 06:33buy14860.101.54471.53470.0000
29712008.03.25 06:42buy14870.101.54571.53570.0000
29722008.03.25 06:51buy14880.101.54671.53670.0000
29732008.03.25 07:00buy14890.101.54771.53770.0000
29742008.03.25 07:09buy14900.101.54871.53870.0000
29752008.03.25 07:18buy14910.101.54971.53970.0000
29762008.03.25 07:27buy14920.101.55071.54070.0000
29772008.03.25 07:36buy14930.101.55171.54170.0000
29782008.03.25 08:57close14850.101.55071.53370.000070.0026540.01
29792008.03.25 08:57close14870.101.55071.53570.000050.0026590.01
29802008.03.25 08:57close14890.101.55071.53770.000030.0026620.01
29812008.03.25 08:57close14910.101.55071.53970.000010.0026630.01
29822008.03.25 08:57close14930.101.55071.54170.0000-10.0026620.01
29832008.03.25 10:18buy14940.101.55171.54170.0000
29842008.03.25 10:29buy14950.101.55271.54270.0000
29852008.03.25 10:40buy14960.101.55371.54370.0000
29862008.03.25 10:51buy14970.101.55471.54470.0000
29872008.03.25 11:03buy14980.101.55571.54570.0000
29882008.03.25 11:14buy14990.101.55671.54670.0000
29892008.03.25 11:25buy15000.101.55771.54770.0000
29902008.03.25 11:36buy15010.101.55871.54870.0000
29912008.03.25 12:48close14860.101.55771.53470.0000130.0026750.01
29922008.03.25 12:48close14900.101.55771.53870.000090.0026840.01
29932008.03.25 12:48close14940.101.55771.54170.000060.0026900.01
29942008.03.25 12:48close14960.101.55771.54370.000040.0026940.01
29952008.03.25 12:48close14980.101.55771.54570.000020.0026960.01
29962008.03.25 12:48close15000.101.55771.54770.00000.0026960.01
29972008.03.25 12:49close14880.101.55771.53670.0000110.0027070.01
29982008.03.25 12:49close14950.101.55771.54270.000050.0027120.01
29992008.03.25 12:49close14990.101.55771.54670.000010.0027130.01
30002008.03.25 12:49close14920.101.55771.54070.000070.0027200.01
30012008.03.25 12:49close15010.101.55771.54870.0000-10.0027190.01
30022008.03.25 12:49buy15020.101.55801.54800.0000
30032008.03.25 13:20close14970.101.55701.54470.000023.0027213.01
30042008.03.25 13:20close15020.101.55701.54800.0000-10.0027203.01
30052008.03.25 14:15buy15030.101.55831.54830.0000
30062008.03.25 14:27buy15040.101.55931.54930.0000
30072008.03.25 14:38buy15050.101.56031.55030.0000
30082008.03.25 14:49buy15060.101.56131.55130.0000
30092008.03.25 15:00buy15070.101.56231.55230.0000
30102008.03.25 15:12buy15080.101.56331.55330.0000
30112008.03.25 15:23buy15090.101.56431.55430.0000
30122008.03.25 15:34buy15100.101.56531.55530.0000
30132008.03.25 16:29close15030.101.56431.54830.000060.0027263.01
30142008.03.25 16:29close15050.101.56431.55030.000040.0027303.01
30152008.03.25 16:29close15070.101.56431.55230.000020.0027323.01
30162008.03.25 16:29close15090.101.56431.55430.00000.0027323.01
30172008.03.25 16:29close15040.101.56431.54930.000050.0027373.01
30182008.03.25 16:29close15080.101.56431.55330.000010.0027383.01
30192008.03.25 16:29close15060.101.56431.55130.000030.0027413.01
30202008.03.25 16:30close15100.101.56431.55530.0000-10.0027403.01
30212008.03.25 16:50sell15110.101.56341.57340.0000
30222008.03.25 17:12sell15120.101.56241.57240.0000
30232008.03.25 17:35sell15130.101.56141.57140.0000
30242008.03.25 18:41close15110.101.56241.57340.000010.0027413.01
30252008.03.25 18:41close15130.101.56241.57140.0000-10.0027403.01
30262008.03.25 19:28close15120.101.56341.57240.0000-10.0027393.01
30272008.03.25 20:18sell15140.101.56211.57210.0000
30282008.03.25 20:33sell15150.101.56111.57110.0000
30292008.03.25 20:48sell15160.101.56011.57010.0000
30302008.03.25 21:03sell15170.101.55911.56910.0000
30312008.03.25 21:18sell15180.101.55811.56810.0000
30322008.03.25 21:33sell15190.101.55711.56710.0000
30332008.03.25 21:42close15140.101.56291.57210.0000-8.0027385.01
30342008.03.25 21:42close15160.101.56291.57010.0000-28.0027357.01
30352008.03.25 21:42close15180.101.56291.56810.0000-48.0027309.01
30362008.03.26 00:00close15150.101.56301.57110.0000-19.4927289.52
30372008.03.26 00:00close15190.101.56301.56710.0000-59.4927230.03
30382008.03.26 00:00close15170.101.56291.56910.0000-38.4927191.54
30392008.03.26 00:49sell15200.101.56181.57180.0000
30402008.03.26 01:44sell15210.101.56081.57080.0000
30412008.03.26 02:31close15200.101.56181.57180.00000.0027191.54
30422008.03.26 02:31close15210.101.56181.57080.0000-10.0027181.54
30432008.03.26 03:10buy15220.101.56271.55270.0000
30442008.03.26 04:33close15220.101.56171.55270.0000-10.0027171.54
30452008.03.26 04:53sell15230.101.56081.57080.0000
30462008.03.26 05:15sell15240.101.55981.56980.0000
30472008.03.26 05:37sell15250.101.55881.56880.0000
30482008.03.26 06:10close15230.101.55981.57080.000010.0027181.54
30492008.03.26 06:10close15250.101.55981.56880.0000-10.0027171.54
30502008.03.26 06:19close15240.101.56081.56980.0000-10.0027161.54
30512008.03.26 06:27buy15260.101.56171.55170.0000
30522008.03.26 06:36buy15270.101.56271.55270.0000
30532008.03.26 06:45buy15280.101.56371.55370.0000
30542008.03.26 06:53buy15290.101.56471.55470.0000
30552008.03.26 07:02buy15300.101.56571.55570.0000
30562008.03.26 07:11buy15310.101.56671.55670.0000
30572008.03.26 07:20buy15320.101.56771.55770.0000
30582008.03.26 07:29buy15330.101.56871.55870.0000
30592008.03.26 07:38buy15340.101.56971.55970.0000
30602008.03.26 07:46buy15350.101.57071.56070.0000
30612008.03.26 08:44close15260.101.56971.55170.000080.0027241.54
30622008.03.26 08:44close15280.101.56971.55370.000060.0027301.54
30632008.03.26 08:44close15300.101.56971.55570.000040.0027341.54
30642008.03.26 08:44close15320.101.56971.55770.000020.0027361.54
30652008.03.26 08:44close15340.101.56971.55970.00000.0027361.54
30662008.03.26 08:44close15270.101.56971.55270.000070.0027431.54
30672008.03.26 08:44close15310.101.56971.55670.000030.0027461.54
30682008.03.26 08:44close15350.101.56971.56070.0000-10.0027451.54
30692008.03.26 08:44buy15360.101.57001.56000.0000
30702008.03.26 09:15close15290.101.56901.55470.000043.0027494.54
30712008.03.26 09:15close15360.101.56901.56000.0000-10.0027484.54
30722008.03.26 10:12buy15370.101.56971.55970.0000
30732008.03.26 10:23buy15380.101.57071.56070.0000
30742008.03.26 10:34buy15390.101.57171.56170.0000
30752008.03.26 10:45buy15400.101.57271.56270.0000
30762008.03.26 10:56buy15410.101.57371.56370.0000
30772008.03.26 11:07buy15420.101.57471.56470.0000
30782008.03.26 11:18buy15430.101.57571.56570.0000
30792008.03.26 11:29buy15440.101.57671.56670.0000
30802008.03.26 11:40buy15450.101.57771.56770.0000
30812008.03.26 13:06close15330.101.57671.55870.000080.0027564.54
30822008.03.26 13:06close15380.101.57671.56070.000060.0027624.54
30832008.03.26 13:06close15400.101.57671.56270.000040.0027664.54
30842008.03.26 13:06close15420.101.57671.56470.000020.0027684.54
30852008.03.26 13:06close15440.101.57671.56670.00000.0027684.54
30862008.03.26 13:06close15370.101.57671.55970.000070.0027754.54
30872008.03.26 13:06close15410.101.57671.56370.000030.0027784.54
30882008.03.26 13:06close15450.101.57671.56770.0000-10.0027774.54
30892008.03.26 13:06buy15460.101.57701.56700.0000
30902008.03.26 13:37close15390.101.57601.56170.000043.0027817.54
30912008.03.26 13:37close15460.101.57601.56700.0000-10.0027807.54
30922008.03.26 14:06buy15470.101.57671.56670.0000
30932008.03.26 14:17buy15480.101.57771.56770.0000
30942008.03.26 14:28buy15490.101.57871.56870.0000
30952008.03.26 14:39buy15500.101.57971.56970.0000
30962008.03.26 14:50buy15510.101.58071.57070.0000
30972008.03.26 15:01buy15520.101.58171.57170.0000
30982008.03.26 15:13buy15530.101.58271.57270.0000
30992008.03.26 15:24buy15540.101.58371.57370.0000
31002008.03.26 15:35buy15550.101.58471.57470.0000
31012008.03.26 15:46buy15560.101.58571.57570.0000
31022008.03.26 16:22close15430.101.58471.56570.000090.0027897.54
31032008.03.26 16:22close15480.101.58471.56770.000070.0027967.54
31042008.03.26 16:22close15500.101.58471.56970.000050.0028017.54
31052008.03.26 16:22close15520.101.58471.57170.000030.0028047.54
31062008.03.26 16:22close15540.101.58471.57370.000010.0028057.54
31072008.03.26 16:22close15560.101.58471.57570.0000-10.0028047.54
31082008.03.26 16:44close15470.101.58371.56670.000070.0028117.54
31092008.03.26 16:44close15510.101.58371.57070.000030.0028147.54
31102008.03.26 16:44close15550.101.58371.57470.0000-10.0028137.54
31112008.03.26 16:44buy15570.101.58401.57400.0000
31122008.03.26 16:59close15490.101.58301.56870.000043.0028180.54
31132008.03.26 16:59close15570.101.58301.57400.0000-10.0028170.54
31142008.03.26 17:28close15530.101.58171.57270.0000-10.0028160.54
31152008.03.26 17:48sell15580.101.58081.59080.0000
31162008.03.26 18:31close15580.101.58181.59080.0000-10.0028150.54
31172008.03.26 19:10buy15590.101.58271.57270.0000
31182008.03.26 20:22close15590.101.58171.57270.0000-10.0028140.54
31192008.03.26 20:35sell15600.101.58081.59080.0000
31202008.03.26 20:50sell15610.101.57981.58980.0000
31212008.03.26 21:04sell15620.101.57881.58880.0000
31222008.03.26 21:19sell15630.101.57781.58780.0000
31232008.03.26 21:34sell15640.101.57681.58680.0000
31242008.03.26 21:49sell15650.101.57581.58580.0000
31252008.03.26 21:50close15600.101.58451.59080.0000-37.0028103.54
31262008.03.26 21:50close15620.101.58451.58880.0000-57.0028046.54
31272008.03.26 21:50close15640.101.58451.58680.0000-77.0027969.54
31282008.03.27 00:00close15610.101.58441.58980.0000-47.4727922.07
31292008.03.27 00:00close15650.101.58441.58580.0000-87.4727834.60
31302008.03.27 00:00close15630.101.58431.58780.0000-66.4727768.13
31312008.03.27 02:11sell15660.101.58321.59320.0000
31322008.03.27 05:18close15660.101.58421.59320.0000-10.0027758.13
31332008.03.27 06:38sell15670.101.58291.59290.0000
31342008.03.27 07:03sell15680.101.58191.59190.0000
31352008.03.27 07:28sell15690.101.58091.59090.0000
31362008.03.27 10:33sell15700.101.57991.58990.0000
31372008.03.27 10:58sell15710.101.57891.58890.0000
31382008.03.27 11:23sell15720.101.57791.58790.0000
31392008.03.27 14:22sell15730.101.57691.58690.0000
31402008.03.27 14:42sell15740.101.57591.58590.0000
31412008.03.27 15:02sell15750.101.57491.58490.0000
31422008.03.27 15:22sell15760.101.57391.58390.0000
31432008.03.27 15:43sell15770.101.57291.58290.0000
31442008.03.27 16:46close15670.101.57391.59290.000090.0027848.13
31452008.03.27 16:46close15690.101.57391.59090.000070.0027918.13
31462008.03.27 16:46close15710.101.57391.58890.000050.0027968.13
31472008.03.27 16:46close15730.101.57391.58690.000030.0027998.13
31482008.03.27 16:46close15750.101.57391.58490.000010.0028008.13
31492008.03.27 16:46close15770.101.57391.58290.0000-10.0027998.13
31502008.03.27 17:38close15680.101.57491.59190.000070.0028068.13
31512008.03.27 17:38close15720.101.57491.58790.000030.0028098.13
31522008.03.27 17:38close15760.101.57491.58390.0000-10.0028088.13
31532008.03.27 17:39sell15780.101.57461.58460.0000
31542008.03.27 20:51close15700.101.57561.58990.000043.0028131.13
31552008.03.27 20:51close15780.101.57561.58460.0000-10.0028121.13
31562008.03.27 21:35close15740.101.57691.58590.0000-10.0028111.13
31572008.03.27 21:49buy15790.101.57801.56800.0000
31582008.03.28 00:25close15790.101.57701.56800.0000-9.8028101.33
31592008.03.28 01:04sell15800.101.57611.58610.0000
31602008.03.28 01:46sell15810.101.57511.58510.0000
31612008.03.28 05:48sell15820.101.57411.58410.0000
31622008.03.28 06:18close15800.101.57511.58610.000010.0028111.33
31632008.03.28 06:18close15820.101.57511.58410.0000-10.0028101.33
31642008.03.28 06:45close15810.101.57611.58510.0000-10.0028091.33
31652008.03.28 07:09buy15830.101.57701.56700.0000
31662008.03.28 07:36buy15840.101.57801.56800.0000
31672008.03.28 10:37buy15850.101.57901.56900.0000
31682008.03.28 11:11buy15860.101.58001.57000.0000
31692008.03.28 11:45buy15870.101.58101.57100.0000
31702008.03.28 14:52buy15880.101.58201.57200.0000
31712008.03.28 15:25buy15890.101.58301.57300.0000
31722008.03.28 17:41close15830.101.58201.56700.000050.0028141.33
31732008.03.28 17:41close15850.101.58201.56900.000030.0028171.33
31742008.03.28 17:41close15870.101.58201.57100.000010.0028181.33
31752008.03.28 17:41close15890.101.58201.57300.0000-10.0028171.33
31762008.03.28 21:11close15840.101.58101.56800.000030.0028201.33
31772008.03.28 21:11close15880.101.58101.57200.0000-10.0028191.33
31782008.03.28 21:11buy15900.101.58131.57130.0000
31792008.03.28 21:42close15860.101.58031.57000.00003.0028194.33
31802008.03.28 21:42close15900.101.58031.57130.0000-10.0028184.33
31812008.03.31 00:16buy15910.101.58161.57160.0000
31822008.03.31 00:30buy15920.101.58261.57260.0000
31832008.03.31 00:45buy15930.101.58361.57360.0000
31842008.03.31 00:59buy15940.101.58461.57460.0000
31852008.03.31 01:14buy15950.101.58561.57560.0000
31862008.03.31 01:28buy15960.101.58661.57660.0000
31872008.03.31 01:43buy15970.101.58761.57760.0000
31882008.03.31 04:56buy15980.101.58861.57860.0000
31892008.03.31 05:43buy15990.101.58961.57960.0000
31902008.03.31 06:21close15910.101.58861.57160.000070.0028254.33
31912008.03.31 06:21close15930.101.58861.57360.000050.0028304.33
31922008.03.31 06:21close15950.101.58861.57560.000030.0028334.33
31932008.03.31 06:21close15970.101.58861.57760.000010.0028344.33
31942008.03.31 06:21close15990.101.58861.57960.0000-10.0028334.33
31952008.03.31 06:44close15920.101.58761.57260.000050.0028384.33
31962008.03.31 06:44close15960.101.58761.57660.000010.0028394.33
31972008.03.31 06:44close15940.101.58761.57460.000030.0028424.33
31982008.03.31 06:45close15980.101.58761.57860.0000-10.0028414.33
31992008.03.31 07:05sell16000.101.58671.59670.0000
32002008.03.31 07:29sell16010.101.58571.59570.0000
32012008.03.31 07:52sell16020.101.58471.59470.0000
32022008.03.31 09:18close16000.101.58571.59670.000010.0028424.33
32032008.03.31 09:18close16020.101.58571.59470.0000-10.0028414.33
32042008.03.31 10:23sell16030.101.58471.59470.0000
32052008.03.31 10:47sell16040.101.58371.59370.0000
32062008.03.31 11:10sell16050.101.58271.59270.0000
32072008.03.31 11:34sell16060.101.58171.59170.0000
32082008.03.31 14:24sell16070.101.58071.59070.0000
32092008.03.31 14:43sell16080.101.57971.58970.0000
32102008.03.31 15:01sell16090.101.57871.58870.0000
32112008.03.31 15:20sell16100.101.57771.58770.0000
32122008.03.31 15:39sell16110.101.57671.58670.0000
32132008.03.31 17:15close16010.101.57771.59570.000080.0028494.33
32142008.03.31 17:15close16040.101.57771.59370.000060.0028554.33
32152008.03.31 17:15close16060.101.57771.59170.000040.0028594.33
32162008.03.31 17:15close16080.101.57771.58970.000020.0028614.33
32172008.03.31 17:15close16100.101.57771.58770.00000.0028614.33
32182008.03.31 17:15close16030.101.57771.59470.000070.0028684.33
32192008.03.31 17:15close16070.101.57771.59070.000030.0028714.33
32202008.03.31 17:15close16110.101.57771.58670.0000-10.0028704.33
32212008.03.31 17:15sell16120.101.57741.58740.0000
32222008.03.31 17:48close16050.101.57841.59270.000043.0028747.33
32232008.03.31 17:48close16120.101.57841.58740.0000-10.0028737.33
32242008.03.31 18:49sell16130.101.57771.58770.0000
32252008.03.31 20:41close16090.101.57871.58870.00000.0028737.33
32262008.03.31 20:41close16130.101.57871.58770.0000-10.0028727.33
32272008.03.31 21:10buy16140.101.57961.56960.0000
32282008.03.31 21:41buy16150.101.58061.57060.0000
32292008.03.31 21:57close16140.101.57861.56960.0000-10.0028717.33
32302008.04.01 00:00close16150.101.57861.57060.0000-19.8028697.53
32312008.04.01 00:55sell16160.101.57751.58750.0000
32322008.04.01 02:05sell16170.101.57651.58650.0000
32332008.04.01 02:55sell16180.101.57551.58550.0000
32342008.04.01 04:41close16160.101.57651.58750.000010.0028707.53
32352008.04.01 04:41close16180.101.57651.58550.0000-10.0028697.53
32362008.04.01 05:07close16170.101.57751.58650.0000-10.0028687.53
32372008.04.01 05:30buy16190.101.57841.56840.0000
32382008.04.01 06:15close16190.101.57741.56840.0000-10.0028677.53
32392008.04.01 06:27sell16200.101.57651.58650.0000
32402008.04.01 06:40sell16210.101.57551.58550.0000
32412008.04.01 06:53sell16220.101.57451.58450.0000
32422008.04.01 07:06sell16230.101.57351.58350.0000
32432008.04.01 07:19sell16240.101.57251.58250.0000
32442008.04.01 07:32sell16250.101.57151.58150.0000
32452008.04.01 09:24close16200.101.57251.58650.000040.0028717.53
32462008.04.01 09:24close16220.101.57251.58450.000020.0028737.53
32472008.04.01 09:24close16240.101.57251.58250.00000.0028737.53
32482008.04.01 09:25close16210.101.57251.58550.000030.0028767.53
32492008.04.01 09:25close16250.101.57251.58150.0000-10.0028757.53
32502008.04.01 09:25sell16260.101.57221.58220.0000
32512008.04.01 10:17sell16270.101.57121.58120.0000
32522008.04.01 10:30sell16280.101.57021.58020.0000
32532008.04.01 10:43sell16290.101.56921.57920.0000
32542008.04.01 10:56sell16300.101.56821.57820.0000
32552008.04.01 11:09sell16310.101.56721.57720.0000
32562008.04.01 11:22sell16320.101.56621.57620.0000
32572008.04.01 11:35sell16330.101.56521.57520.0000
32582008.04.01 13:14close16230.101.56621.58350.000073.0028830.53
32592008.04.01 13:14close16270.101.56621.58120.000050.0028880.53
32602008.04.01 13:14close16290.101.56621.57920.000030.0028910.53
32612008.04.01 13:14close16310.101.56621.57720.000010.0028920.53
32622008.04.01 13:14close16330.101.56621.57520.0000-10.0028910.53
32632008.04.01 14:12sell16340.101.56521.57520.0000
32642008.04.01 14:23sell16350.101.56421.57420.0000
32652008.04.01 14:33sell16360.101.56321.57320.0000
32662008.04.01 14:44sell16370.101.56221.57220.0000
32672008.04.01 14:54sell16380.101.56121.57120.0000
32682008.04.01 15:05sell16390.101.56021.57020.0000
32692008.04.01 15:15sell16400.101.55921.56920.0000
32702008.04.01 15:26sell16410.101.55821.56820.0000
32712008.04.01 15:36sell16420.101.55721.56720.0000
32722008.04.01 16:38close16260.101.55821.58220.0000140.0029050.53
32732008.04.01 16:38close16300.101.55821.57820.0000100.0029150.53
32742008.04.01 16:38close16340.101.55821.57520.000070.0029220.53
32752008.04.01 16:38close16360.101.55821.57320.000050.0029270.53
32762008.04.01 16:38close16380.101.55821.57120.000030.0029300.53
32772008.04.01 16:38close16400.101.55821.56920.000010.0029310.53
32782008.04.01 16:38close16420.101.55821.56720.0000-10.0029300.53
32792008.04.01 17:04close16280.101.55921.58020.0000110.0029410.53
32802008.04.01 17:04close16350.101.55921.57420.000050.0029460.53
32812008.04.01 17:04close16390.101.55921.57020.000010.0029470.53
32822008.04.01 17:04close16320.101.55921.57620.000070.0029540.53
32832008.04.01 17:04close16410.101.55921.56820.0000-10.0029530.53
32842008.04.01 17:05sell16430.101.55891.56890.0000
32852008.04.01 17:22close16370.101.55991.57220.000023.0029553.53
32862008.04.01 17:22close16430.101.55991.56890.0000-10.0029543.53
32872008.04.01 19:30sell16440.101.55861.56860.0000
32882008.04.01 20:15close16440.101.55961.56860.0000-10.0029533.53
32892008.04.01 20:31buy16450.101.56051.55050.0000
32902008.04.01 20:48buy16460.101.56151.55150.0000
32912008.04.01 21:06buy16470.101.56251.55250.0000
32922008.04.01 21:23buy16480.101.56351.55350.0000
32932008.04.01 21:40buy16490.101.56451.55450.0000
32942008.04.01 21:45close16450.101.56141.55050.00009.0029542.53
32952008.04.01 21:45close16470.101.56141.55250.0000-11.0029531.53
32962008.04.01 21:45close16490.101.56141.55450.0000-31.0029500.53
32972008.04.02 00:00close16460.101.56131.55150.0000-1.8029498.73
32982008.04.02 00:00close16480.101.56121.55350.0000-22.8029475.93
32992008.04.02 00:14sell16500.101.56031.57030.0000
33002008.04.02 00:30sell16510.101.55931.56930.0000
33012008.04.02 00:46sell16520.101.55831.56830.0000
33022008.04.02 01:01sell16530.101.55731.56730.0000
33032008.04.02 01:17sell16540.101.55631.56630.0000
33042008.04.02 01:33sell16550.101.55531.56530.0000
33052008.04.02 03:17close16500.101.55631.57030.000040.0029515.93
33062008.04.02 03:17close16520.101.55631.56830.000020.0029535.93
33072008.04.02 03:17close16540.101.55631.56630.00000.0029535.93
33082008.04.02 03:17close16510.101.55631.56930.000030.0029565.93
33092008.04.02 03:17close16550.101.55631.56530.0000-10.0029555.93
33102008.04.02 03:17sell16560.101.55601.56600.0000
33112008.04.02 04:43sell16570.101.55501.56500.0000
33122008.04.02 05:16sell16580.101.55401.56400.0000
33132008.04.02 06:19close16530.101.55501.56730.000023.0029578.93
33142008.04.02 06:19close16570.101.55501.56500.00000.0029578.93
33152008.04.02 06:19close16560.101.55501.56600.000010.0029588.93
33162008.04.02 06:19close16580.101.55501.56400.0000-10.0029578.93
33172008.04.02 06:31buy16590.101.55591.54590.0000
33182008.04.02 06:44buy16600.101.55691.54690.0000
33192008.04.02 06:58buy16610.101.55791.54790.0000
33202008.04.02 07:11buy16620.101.55891.54890.0000
33212008.04.02 07:25buy16630.101.55991.54990.0000
33222008.04.02 07:39buy16640.101.56091.55090.0000
33232008.04.02 09:01close16590.101.55991.54590.000040.0029618.93
33242008.04.02 09:01close16610.101.55991.54790.000020.0029638.93
33252008.04.02 09:01close16630.101.55991.54990.00000.0029638.93
33262008.04.02 09:02close16600.101.55991.54690.000030.0029668.93
33272008.04.02 09:02close16640.101.55991.55090.0000-10.0029658.93
33282008.04.02 09:02buy16650.101.56021.55020.0000
33292008.04.02 10:25buy16660.101.56121.55120.0000
33302008.04.02 10:42buy16670.101.56221.55220.0000
33312008.04.02 10:59buy16680.101.56321.55320.0000
33322008.04.02 11:16buy16690.101.56421.55420.0000
33332008.04.02 11:33buy16700.101.56521.55520.0000
33342008.04.02 13:22close16620.101.56421.54890.000053.0029711.93
33352008.04.02 13:22close16660.101.56421.55120.000030.0029741.93
33362008.04.02 13:22close16680.101.56421.55320.000010.0029751.93
33372008.04.02 13:22close16700.101.56421.55520.0000-10.0029741.93
33382008.04.02 14:15buy16710.101.56521.55520.0000
33392008.04.02 14:32buy16720.101.56621.55620.0000
33402008.04.02 14:49buy16730.101.56721.55720.0000
33412008.04.02 15:05buy16740.101.56821.55820.0000
33422008.04.02 15:22buy16750.101.56921.55920.0000
33432008.04.02 15:39buy16760.101.57021.56020.0000
33442008.04.02 16:26close16650.101.56921.55020.000090.0029831.93
33452008.04.02 16:26close16690.101.56921.55420.000050.0029881.93
33462008.04.02 16:26close16720.101.56921.55620.000030.0029911.93
33472008.04.02 16:26close16740.101.56921.55820.000010.0029921.93
33482008.04.02 16:26close16760.101.56921.56020.0000-10.0029911.93
33492008.04.02 16:59close16670.101.56821.55220.000060.0029971.93
33502008.04.02 16:59close16730.101.56821.55720.000010.0029981.93
33512008.04.02 17:00close16710.101.56821.55520.000030.0030011.93
33522008.04.02 17:00close16750.101.56821.55920.0000-10.0030001.93
33532008.04.02 17:29sell16770.101.56731.57730.0000
33542008.04.02 19:04close16770.101.56831.57730.0000-10.0029991.93
33552008.04.02 20:33sell16780.101.56701.57700.0000
33562008.04.02 20:56sell16790.101.56601.57600.0000
33572008.04.02 21:18sell16800.101.56501.57500.0000
33582008.04.02 21:40sell16810.101.56401.57400.0000
33592008.04.02 21:43close16780.101.56871.57700.0000-17.0029974.93
33602008.04.02 21:43close16800.101.56871.57500.0000-37.0029937.93
33612008.04.03 00:00close16790.101.56891.57600.0000-30.4729907.46
33622008.04.03 00:00close16810.101.56881.57400.0000-49.4729857.99
33632008.04.03 02:12sell16820.101.56771.57770.0000
33642008.04.03 03:13sell16830.101.56671.57670.0000
33652008.04.03 04:33close16820.101.56771.57770.00000.0029857.99
33662008.04.03 04:33close16830.101.56771.57670.0000-10.0029847.99
33672008.04.03 05:01buy16840.101.56861.55860.0000
33682008.04.03 05:31buy16850.101.56961.55960.0000
33692008.04.03 06:15close16840.101.56861.55860.00000.0029847.99
33702008.04.03 06:15close16850.101.56861.55960.0000-10.0029837.99
33712008.04.03 06:29sell16860.101.56771.57770.0000
33722008.04.03 06:44sell16870.101.56671.57670.0000
33732008.04.03 06:59sell16880.101.56571.57570.0000
33742008.04.03 07:15sell16890.101.56471.57470.0000
33752008.04.03 07:30sell16900.101.56371.57370.0000
33762008.04.03 09:31close16860.101.56471.57770.000030.0029867.99
33772008.04.03 09:31close16880.101.56471.57570.000010.0029877.99
33782008.04.03 09:31close16900.101.56471.57370.0000-10.0029867.99
33792008.04.03 10:12sell16910.101.56371.57370.0000
33802008.04.03 10:27sell16920.101.56271.57270.0000
33812008.04.03 10:42sell16930.101.56171.57170.0000
33822008.04.03 10:58sell16940.101.56071.57070.0000
33832008.04.03 11:13sell16950.101.55971.56970.0000
33842008.04.03 11:28sell16960.101.55871.56870.0000
33852008.04.03 13:37close16870.101.55971.57670.000070.0029937.99
33862008.04.03 13:37close16910.101.55971.57370.000040.0029977.99
33872008.04.03 13:37close16930.101.55971.57170.000020.0029997.99
33882008.04.03 13:37close16950.101.55971.56970.00000.0029997.99
33892008.04.03 13:38close16890.101.55971.57470.000050.0030047.99
33902008.04.03 13:38close16940.101.55971.57070.000010.0030057.99
33912008.04.03 13:38close16920.101.55971.57270.000030.0030087.99
33922008.04.03 13:38close16960.101.55971.56870.0000-10.0030077.99
33932008.04.03 14:12sell16970.101.55841.56840.0000
33942008.04.03 14:24sell16980.101.55741.56740.0000
33952008.04.03 14:36sell16990.101.55641.56640.0000
33962008.04.03 14:49sell17000.101.55541.56540.0000
33972008.04.03 15:01sell17010.101.55441.56440.0000
33982008.04.03 15:13sell17020.101.55341.56340.0000
33992008.04.03 15:25sell17030.101.55241.56240.0000
34002008.04.03 15:38sell17040.101.55141.56140.0000
34012008.04.03 16:33close16970.101.55241.56840.000060.0030137.99
34022008.04.03 16:33close16990.101.55241.56640.000040.0030177.99
34032008.04.03 16:33close17010.101.55241.56440.000020.0030197.99
34042008.04.03 16:33close17030.101.55241.56240.00000.0030197.99
34052008.04.03 16:33close16980.101.55241.56740.000050.0030247.99
34062008.04.03 16:33close17020.101.55241.56340.000010.0030257.99
34072008.04.03 16:34close17000.101.55241.56540.000030.0030287.99
34082008.04.03 16:34close17040.101.55241.56140.0000-10.0030277.99
34092008.04.03 17:01buy17050.101.55331.54330.0000
34102008.04.03 17:31buy17060.101.55431.54430.0000
34112008.04.03 19:01close17050.101.55331.54330.00000.0030277.99
34122008.04.03 19:01close17060.101.55331.54430.0000-10.0030267.99
34132008.04.03 20:32buy17070.101.55461.54460.0000
34142008.04.03 20:53buy17080.101.55561.54560.0000
34152008.04.03 21:13buy17090.101.55661.54660.0000
34162008.04.03 21:33buy17100.101.55761.54760.0000
34172008.04.03 21:43buy17110.101.56851.55850.0000
34182008.04.04 00:21close17070.101.56751.54460.0000129.2030397.19
34192008.04.04 00:21close17090.101.56751.54660.0000109.2030506.39
34202008.04.04 00:21close17110.101.56751.55850.0000-9.8030496.59
34212008.04.04 00:21buy17120.101.56781.55780.0000
34222008.04.04 00:46close17080.101.56681.54560.0000112.2030608.79
34232008.04.04 00:46close17120.101.56681.55780.0000-10.0030598.79
34242008.04.04 00:46buy17130.101.56711.55710.0000
34252008.04.04 01:11close17100.101.56611.54760.000085.2030683.99
34262008.04.04 01:11close17130.101.56611.55710.0000-10.0030673.99
34272008.04.04 01:43sell17140.101.56521.57520.0000
34282008.04.04 03:30close17140.101.56621.57520.0000-10.0030663.99
34292008.04.04 04:56sell17150.101.56491.57490.0000
34302008.04.04 05:43sell17160.101.56391.57390.0000
34312008.04.04 06:17close17150.101.56491.57490.00000.0030663.99
34322008.04.04 06:17close17160.101.56491.57390.0000-10.0030653.99
34332008.04.04 06:34buy17170.101.56581.55580.0000
34342008.04.04 06:53buy17180.101.56681.55680.0000
34352008.04.04 07:12buy17190.101.56781.55780.0000
34362008.04.04 07:31buy17200.101.56881.55880.0000
34372008.04.04 07:50buy17210.101.56981.55980.0000
34382008.04.04 09:38close17170.101.56881.55580.000030.0030683.99
34392008.04.04 09:38close17190.101.56881.55780.000010.0030693.99
34402008.04.04 09:38close17210.101.56881.55980.0000-10.0030683.99
34412008.04.04 10:18buy17220.101.56981.55980.0000
34422008.04.04 10:42buy17230.101.57081.56080.0000
34432008.04.04 11:06buy17240.101.57181.56180.0000
34442008.04.04 11:29buy17250.101.57281.56280.0000
34452008.04.04 11:53buy17260.101.57381.56380.0000
34462008.04.04 13:12close17180.101.57281.55680.000060.0030743.99
34472008.04.04 13:12close17220.101.57281.55980.000030.0030773.99
34482008.04.04 13:12close17240.101.57281.56180.000010.0030783.99
34492008.04.04 13:12close17260.101.57281.56380.0000-10.0030773.99
34502008.04.04 14:26buy17270.101.57381.56380.0000
34512008.04.04 14:49buy17280.101.57481.56480.0000
34522008.04.04 15:13buy17290.101.57581.56580.0000
34532008.04.04 15:36buy17300.101.57681.56680.0000
34542008.04.04 17:10close17200.101.57581.55880.000070.0030843.99
34552008.04.04 17:10close17250.101.57581.56280.000030.0030873.99
34562008.04.04 17:10close17280.101.57581.56480.000010.0030883.99
34572008.04.04 17:10close17300.101.57581.56680.0000-10.0030873.99
34582008.04.04 20:40close17230.101.57481.56080.000040.0030913.99
34592008.04.04 20:40close17290.101.57481.56580.0000-10.0030903.99
34602008.04.04 20:40buy17310.101.57511.56510.0000
34612008.04.04 21:02close17270.101.57411.56380.00003.0030906.99
34622008.04.04 21:02close17310.101.57411.56510.0000-10.0030896.99
34632008.04.04 21:29sell17320.101.57321.58320.0000
34642008.04.06 00:00sell17330.101.57221.58220.0000
34652008.04.06 11:20close17320.101.57321.58320.00000.0030896.99
34662008.04.06 11:40close17330.101.57331.58220.0000-11.0030885.99
34672008.04.07 02:35sell17340.101.57221.58220.0000
34682008.04.07 05:17close17340.101.57321.58220.0000-10.0030875.99
34692008.04.07 06:47sell17350.101.57191.58190.0000
34702008.04.07 07:17sell17360.101.57091.58090.0000
34712008.04.07 07:47sell17370.101.56991.57990.0000
34722008.04.07 10:49sell17380.101.56891.57890.0000
34732008.04.07 11:19sell17390.101.56791.57790.0000
34742008.04.07 11:50sell17400.101.56691.57690.0000
34752008.04.07 13:47close17350.101.56791.58190.000040.0030915.99
34762008.04.07 13:47close17370.101.56791.57990.000020.0030935.99
34772008.04.07 13:47close17390.101.56791.57790.00000.0030935.99
34782008.04.07 13:47close17360.101.56791.58090.000030.0030965.99
34792008.04.07 13:47close17400.101.56791.57690.0000-10.0030955.99
34802008.04.07 13:47sell17410.101.56761.57760.0000
34812008.04.07 14:23sell17420.101.56661.57660.0000
34822008.04.07 14:47sell17430.101.56561.57560.0000
34832008.04.07 15:11sell17440.101.56461.57460.0000
34842008.04.07 15:35sell17450.101.56361.57360.0000
34852008.04.07 17:35close17380.101.56461.57890.000043.0030998.99
34862008.04.07 17:35close17420.101.56461.57660.000020.0031018.99
34872008.04.07 17:35close17440.101.56461.57460.00000.0031018.99
34882008.04.07 17:35close17410.101.56461.57760.000030.0031048.99
34892008.04.07 17:35close17450.101.56461.57360.0000-10.0031038.99
34902008.04.07 17:36sell17460.101.56431.57430.0000
34912008.04.07 20:51close17430.101.56531.57560.00003.0031041.99
34922008.04.07 20:52close17460.101.56531.57430.0000-10.0031031.99
34932008.04.07 21:27buy17470.101.56621.55620.0000
34942008.04.07 21:59buy17480.101.57121.56120.0000
34952008.04.08 00:33close17470.101.57021.55620.000040.2031072.19
34962008.04.08 00:33close17480.101.57021.56120.0000-9.8031062.39
34972008.04.08 01:10sell17490.101.56931.57930.0000
34982008.04.08 04:58sell17500.101.56831.57830.0000
34992008.04.08 05:46sell17510.101.56731.57730.0000
35002008.04.08 06:14close17490.101.56831.57930.000010.0031072.39
35012008.04.08 06:14close17510.101.56831.57730.0000-10.0031062.39
35022008.04.08 06:33close17500.101.56931.57830.0000-10.0031052.39
35032008.04.08 06:51buy17520.101.57021.56020.0000
35042008.04.08 07:11buy17530.101.57121.56120.0000
35052008.04.08 07:31buy17540.101.57221.56220.0000
35062008.04.08 10:27buy17550.101.57321.56320.0000
35072008.04.08 10:52buy17560.101.57421.56420.0000
35082008.04.08 11:16buy17570.101.57521.56520.0000
35092008.04.08 11:41buy17580.101.57621.56620.0000
35102008.04.08 13:41close17520.101.57521.56020.000050.0031102.39
35112008.04.08 13:41close17540.101.57521.56220.000030.0031132.39
35122008.04.08 13:41close17560.101.57521.56420.000010.0031142.39
35132008.04.08 13:41close17580.101.57521.56620.0000-10.0031132.39
35142008.04.08 14:17buy17590.101.57621.56620.0000
35152008.04.08 14:42buy17600.101.57721.56720.0000
35162008.04.08 15:06buy17610.101.57821.56820.0000
35172008.04.08 15:31buy17620.101.57921.56920.0000
35182008.04.08 17:08close17530.101.57821.56120.000070.0031202.39
35192008.04.08 17:08close17570.101.57821.56520.000030.0031232.39
35202008.04.08 17:08close17600.101.57821.56720.000010.0031242.39
35212008.04.08 17:08close17620.101.57821.56920.0000-10.0031232.39
35222008.04.08 20:42close17550.101.57721.56320.000040.0031272.39
35232008.04.08 20:42close17610.101.57721.56820.0000-10.0031262.39
35242008.04.08 20:42buy17630.101.57751.56750.0000
35252008.04.08 21:05close17590.101.57651.56620.00003.0031265.39
35262008.04.08 21:05close17630.101.57651.56750.0000-10.0031255.39
35272008.04.08 21:35sell17640.101.57561.58560.0000
35282008.04.08 21:51sell17650.101.57111.58110.0000
35292008.04.09 01:23sell17660.101.57011.58010.0000
35302008.04.09 03:02close17640.101.57111.58560.000044.5131299.90
35312008.04.09 03:02close17660.101.57111.58010.0000-10.0031289.90
35322008.04.09 04:50sell17670.101.57011.58010.0000
35332008.04.09 05:26sell17680.101.56911.57910.0000
35342008.04.09 06:21close17650.101.57011.58110.00009.5131299.41
35352008.04.09 06:21close17680.101.57011.57910.0000-10.0031289.41
35362008.04.09 06:36close17670.101.57111.58010.0000-10.0031279.41
35372008.04.09 06:49buy17690.101.57201.56200.0000
35382008.04.09 07:03buy17700.101.57301.56300.0000
35392008.04.09 07:18buy17710.101.57401.56400.0000
35402008.04.09 07:32buy17720.101.57501.56500.0000
35412008.04.09 07:47buy17730.101.57601.56600.0000
35422008.04.09 09:37close17690.101.57501.56200.000030.0031309.41
35432008.04.09 09:37close17710.101.57501.56400.000010.0031319.41
35442008.04.09 09:37close17730.101.57501.56600.0000-10.0031309.41
35452008.04.09 10:16buy17740.101.57601.56600.0000
35462008.04.09 10:34buy17750.101.57701.56700.0000
35472008.04.09 10:52buy17760.101.57801.56800.0000
35482008.04.09 11:10buy17770.101.57901.56900.0000
35492008.04.09 11:28buy17780.101.58001.57000.0000
35502008.04.09 11:46buy17790.101.58101.57100.0000
35512008.04.09 13:36close17700.101.58001.56300.000070.0031379.41
35522008.04.09 13:36close17740.101.58001.56600.000040.0031419.41
35532008.04.09 13:36close17760.101.58001.56800.000020.0031439.41
35542008.04.09 13:36close17780.101.58001.57000.00000.0031439.41
35552008.04.09 13:36close17720.101.58001.56500.000050.0031489.41
35562008.04.09 13:36close17770.101.58001.56900.000010.0031499.41
35572008.04.09 13:36close17750.101.58001.56700.000030.0031529.41
35582008.04.09 13:37close17790.101.58001.57100.0000-10.0031519.41
35592008.04.09 14:22buy17800.101.58131.57130.0000
35602008.04.09 14:40buy17810.101.58231.57230.0000
35612008.04.09 14:58buy17820.101.58331.57330.0000
35622008.04.09 15:16buy17830.101.58431.57430.0000
35632008.04.09 15:35buy17840.101.58531.57530.0000
35642008.04.09 15:53buy17850.101.58631.57630.0000
35652008.04.09 16:32close17800.101.58531.57130.000040.0031559.41
35662008.04.09 16:32close17820.101.58531.57330.000020.0031579.41
35672008.04.09 16:32close17840.101.58531.57530.00000.0031579.41
35682008.04.09 16:32close17810.101.58531.57230.000030.0031609.41
35692008.04.09 16:32close17850.101.58531.57630.0000-10.0031599.41
35702008.04.09 16:32buy17860.101.58561.57560.0000
35712008.04.09 16:57close17830.101.58461.57430.00003.0031602.41
35722008.04.09 16:57close17860.101.58461.57560.0000-10.0031592.41
35732008.04.09 17:29sell17870.101.58371.59370.0000
35742008.04.09 19:37close17870.101.58471.59370.0000-10.0031582.41
35752008.04.09 20:29sell17880.101.58341.59340.0000
35762008.04.09 20:53sell17890.101.58241.59240.0000
35772008.04.09 21:17sell17900.101.58141.59140.0000
35782008.04.09 21:41sell17910.101.58041.59040.0000
35792008.04.09 21:58close17880.101.58331.59340.00001.0031583.41
35802008.04.09 21:58close17900.101.58331.59140.0000-19.0031564.41
35812008.04.10 00:00close17890.101.58301.59240.0000-7.4731556.94
35822008.04.10 00:00close17910.101.58311.59040.0000-28.4731528.47
35832008.04.10 00:14buy17920.101.58401.57400.0000
35842008.04.10 00:30buy17930.101.58501.57500.0000
35852008.04.10 00:46buy17940.101.58601.57600.0000
35862008.04.10 01:03buy17950.101.58701.57700.0000
35872008.04.10 01:19buy17960.101.58801.57800.0000
35882008.04.10 01:35buy17970.101.58901.57900.0000
35892008.04.10 03:29close17920.101.58801.57400.000040.0031568.47
35902008.04.10 03:29close17940.101.58801.57600.000020.0031588.47
35912008.04.10 03:29close17960.101.58801.57800.00000.0031588.47
35922008.04.10 03:29close17930.101.58801.57500.000030.0031618.47
35932008.04.10 03:29close17970.101.58801.57900.0000-10.0031608.47
35942008.04.10 03:29buy17980.101.58831.57830.0000
35952008.04.10 04:38buy17990.101.58931.57930.0000
35962008.04.10 05:10buy18000.101.59031.58030.0000
35972008.04.10 05:41buy18010.101.59131.58130.0000
35982008.04.10 06:12close17950.101.59031.57700.000033.0031641.47
35992008.04.10 06:12close17990.101.59031.57930.000010.0031651.47
36002008.04.10 06:12close18010.101.59031.58130.0000-10.0031641.47
36012008.04.10 06:28close17980.101.58931.57830.000010.0031651.47
36022008.04.10 06:28close18000.101.58931.58030.0000-10.0031641.47
36032008.04.10 06:43sell18020.101.58841.59840.0000
36042008.04.10 06:58sell18030.101.58741.59740.0000
36052008.04.10 07:14sell18040.101.58641.59640.0000
36062008.04.10 07:30sell18050.101.58541.59540.0000
36072008.04.10 07:46sell18060.101.58441.59440.0000
36082008.04.10 08:44close18020.101.58541.59840.000030.0031671.47
36092008.04.10 08:44close18040.101.58541.59640.000010.0031681.47
36102008.04.10 08:44close18060.101.58541.59440.0000-10.0031671.47
36112008.04.10 10:25sell18070.101.58441.59440.0000
36122008.04.10 10:41sell18080.101.58341.59340.0000
36132008.04.10 10:57sell18090.101.58241.59240.0000
36142008.04.10 11:13sell18100.101.58141.59140.0000
36152008.04.10 11:29sell18110.101.58041.59040.0000
36162008.04.10 11:45sell18120.101.57941.58940.0000
36172008.04.10 12:50close18030.101.58041.59740.000070.0031741.47
36182008.04.10 12:50close18070.101.58041.59440.000040.0031781.47
36192008.04.10 12:50close18090.101.58041.59240.000020.0031801.47
36202008.04.10 12:50close18110.101.58041.59040.00000.0031801.47
36212008.04.10 12:51close18050.101.58041.59540.000050.0031851.47
36222008.04.10 12:51close18100.101.58041.59140.000010.0031861.47
36232008.04.10 12:51close18080.101.58041.59340.000030.0031891.47
36242008.04.10 12:51close18120.101.58041.58940.0000-10.0031881.47
36252008.04.10 14:23sell18130.101.57911.58910.0000
36262008.04.10 14:35sell18140.101.57811.58810.0000
36272008.04.10 14:48sell18150.101.57711.58710.0000
36282008.04.10 15:01sell18160.101.57611.58610.0000
36292008.04.10 15:13sell18170.101.57511.58510.0000
36302008.04.10 15:26sell18180.101.57411.58410.0000
36312008.04.10 15:39sell18190.101.57311.58310.0000
36322008.04.10 16:41close18130.101.57411.58910.000050.0031931.47
36332008.04.10 16:41close18150.101.57411.58710.000030.0031961.47
36342008.04.10 16:41close18170.101.57411.58510.000010.0031971.47
36352008.04.10 16:41close18190.101.57411.58310.0000-10.0031961.47
36362008.04.10 17:13close18140.101.57511.58810.000030.0031991.47
36372008.04.10 17:13close18180.101.57511.58410.0000-10.0031981.47
36382008.04.10 17:13sell18200.101.57481.58480.0000
36392008.04.10 17:35close18160.101.57581.58610.00003.0031984.47
36402008.04.10 17:35close18200.101.57581.58480.0000-10.0031974.47
36412008.04.10 19:22sell18210.101.57451.58450.0000
36422008.04.10 20:21close18210.101.57551.58450.0000-10.0031964.47
36432008.04.10 20:40buy18220.101.57641.56640.0000
36442008.04.10 21:01buy18230.101.57741.56740.0000
36452008.04.10 21:22buy18240.101.57841.56840.0000
36462008.04.10 21:44buy18250.101.57941.56940.0000
36472008.04.10 21:48close18220.101.57411.56640.0000-23.0031941.47
36482008.04.10 21:48close18240.101.57411.56840.0000-43.0031898.47
36492008.04.11 00:00close18230.101.57401.56740.0000-33.8031864.67
36502008.04.11 00:00close18250.101.57411.56940.0000-52.8031811.87
36512008.04.11 02:00buy18260.101.57521.56520.0000
36522008.04.11 05:25close18260.101.57421.56520.0000-10.0031801.87
36532008.04.11 06:29buy18270.101.57551.56550.0000
36542008.04.11 06:50buy18280.101.57651.56650.0000
36552008.04.11 07:11buy18290.101.57751.56750.0000
36562008.04.11 07:32buy18300.101.57851.56850.0000
36572008.04.11 10:29buy18310.101.57951.56950.0000
36582008.04.11 10:55buy18320.101.58051.57050.0000
36592008.04.11 11:22buy18330.101.58151.57150.0000
36602008.04.11 11:48buy18340.101.58251.57250.0000
36612008.04.11 13:11close18270.101.58151.56550.000060.0031861.87
36622008.04.11 13:11close18290.101.58151.56750.000040.0031901.87
36632008.04.11 13:11close18310.101.58151.56950.000020.0031921.87
36642008.04.11 13:11close18330.101.58151.57150.00000.0031921.87
36652008.04.11 13:11close18280.101.58151.56650.000050.0031971.87
36662008.04.11 13:11close18320.101.58151.57050.000010.0031981.87
36672008.04.11 13:11close18300.101.58151.56850.000030.0032011.87
36682008.04.11 13:11close18340.101.58151.57250.0000-10.0032001.87
36692008.04.11 14:33buy18350.101.58281.57280.0000
36702008.04.11 14:59buy18360.101.58381.57380.0000
36712008.04.11 15:25buy18370.101.58481.57480.0000
36722008.04.11 17:25close18350.101.58381.57280.000010.0032011.87
36732008.04.11 17:25close18370.101.58381.57480.0000-10.0032001.87
36742008.04.11 20:52close18360.101.58281.57380.0000-10.0031991.87
36752008.04.11 21:23sell18380.101.58191.59190.0000
36762008.04.11 21:51sell18390.101.58071.59070.0000
36772008.04.13 00:00sell18400.101.56771.57770.0000
36782008.04.13 07:55close18380.101.56871.59190.0000132.0032123.87
36792008.04.13 07:55close18400.101.56871.57770.0000-10.0032113.87
36802008.04.13 08:00sell18410.101.56861.57860.0000
36812008.04.13 11:36close18390.101.56961.59070.0000111.0032224.87
36822008.04.13 11:45close18410.101.56971.57860.0000-11.0032213.87
36832008.04.13 15:55buy18420.101.57081.56080.0000
36842008.04.13 21:07close18420.101.56981.56080.0000-10.0032203.87
36852008.04.14 03:15buy18430.101.57091.56090.0000
36862008.04.14 04:28close18430.101.56991.56090.0000-10.0032193.87
36872008.04.14 04:51sell18440.101.56901.57900.0000
36882008.04.14 05:17sell18450.101.56801.57800.0000
36892008.04.14 06:15close18440.101.56901.57900.00000.0032193.87
36902008.04.14 06:15close18450.101.56901.57800.0000-10.0032183.87
36912008.04.14 06:24buy18460.101.56991.55990.0000
36922008.04.14 06:35buy18470.101.57091.56090.0000
36932008.04.14 06:45buy18480.101.57191.56190.0000
36942008.04.14 06:56buy18490.101.57291.56290.0000
36952008.04.14 07:06buy18500.101.57391.56390.0000
36962008.04.14 07:16buy18510.101.57491.56490.0000
36972008.04.14 07:27buy18520.101.57591.56590.0000
36982008.04.14 07:37buy18530.101.57691.56690.0000
36992008.04.14 08:45close18460.101.57591.55990.000060.0032243.87
37002008.04.14 08:45close18480.101.57591.56190.000040.0032283.87
37012008.04.14 08:45close18500.101.57591.56390.000020.0032303.87
37022008.04.14 08:45close18520.101.57591.56590.00000.0032303.87
37032008.04.14 08:45close18470.101.57591.56090.000050.0032353.87
37042008.04.14 08:45close18510.101.57591.56490.000010.0032363.87
37052008.04.14 08:45close18490.101.57591.56290.000030.0032393.87
37062008.04.14 08:45close18530.101.57591.56690.0000-10.0032383.87
37072008.04.14 09:30sell18540.101.57501.58500.0000
37082008.04.14 10:10close18540.101.57601.58500.0000-10.0032373.87
37092008.04.14 10:22buy18550.101.57691.56690.0000
37102008.04.14 10:34buy18560.101.57791.56790.0000
37112008.04.14 10:47buy18570.101.57891.56890.0000
37122008.04.14 11:00buy18580.101.57991.56990.0000
37132008.04.14 11:13buy18590.101.58091.57090.0000
37142008.04.14 11:26buy18600.101.58191.57190.0000
37152008.04.14 11:39buy18610.101.58291.57290.0000
37162008.04.14 12:37close18550.101.58191.56690.000050.0032423.87
37172008.04.14 12:37close18570.101.58191.56890.000030.0032453.87
37182008.04.14 12:37close18590.101.58191.57090.000010.0032463.87
37192008.04.14 12:37close18610.101.58191.57290.0000-10.0032453.87
37202008.04.14 13:30close18560.101.58091.56790.000030.0032483.87
37212008.04.14 13:30close18600.101.58091.57190.0000-10.0032473.87
37222008.04.14 13:30buy18620.101.58121.57120.0000
37232008.04.14 14:14buy18630.101.58221.57220.0000
37242008.04.14 14:27buy18640.101.58321.57320.0000
37252008.04.14 14:40buy18650.101.58421.57420.0000
37262008.04.14 14:53buy18660.101.58521.57520.0000
37272008.04.14 15:06buy18670.101.58621.57620.0000
37282008.04.14 15:19buy18680.101.58721.57720.0000
37292008.04.14 15:32buy18690.101.58821.57820.0000
37302008.04.14 16:31close18580.101.58721.56990.000073.0032546.87
37312008.04.14 16:31close18630.101.58721.57220.000050.0032596.87
37322008.04.14 16:31close18650.101.58721.57420.000030.0032626.87
37332008.04.14 16:31close18670.101.58721.57620.000010.0032636.87
37342008.04.14 16:31close18690.101.58721.57820.0000-10.0032626.87
37352008.04.14 16:56close18620.101.58621.57120.000050.0032676.87
37362008.04.14 16:56close18660.101.58621.57520.000010.0032686.87
37372008.04.14 16:57close18640.101.58621.57320.000030.0032716.87
37382008.04.14 16:57close18680.101.58621.57720.0000-10.0032706.87
37392008.04.14 17:20sell18700.101.58531.59530.0000
37402008.04.14 19:10close18700.101.58631.59530.0000-10.0032696.87
37412008.04.14 20:26sell18710.101.58501.59500.0000
37422008.04.14 20:43sell18720.101.58401.59400.0000
37432008.04.14 21:00sell18730.101.58301.59300.0000
37442008.04.14 21:18sell18740.101.58201.59200.0000
37452008.04.14 21:35sell18750.101.58101.59100.0000
37462008.04.14 21:40close18710.101.58331.59500.000017.0032713.87
37472008.04.14 21:40close18730.101.58331.59300.0000-3.0032710.87
37482008.04.14 21:40close18750.101.58331.59100.0000-23.0032687.87
37492008.04.15 00:00close18720.101.58321.59400.00007.5132695.38
37502008.04.15 00:00close18740.101.58331.59200.0000-13.4932681.89
37512008.04.15 00:29buy18760.101.58421.57420.0000
37522008.04.15 01:02buy18770.101.58521.57520.0000
37532008.04.15 01:34buy18780.101.58621.57620.0000
37542008.04.15 03:29close18760.101.58521.57420.000010.0032691.89
37552008.04.15 03:29close18780.101.58521.57620.0000-10.0032681.89
37562008.04.15 04:37buy18790.101.58621.57620.0000
37572008.04.15 05:24buy18800.101.58721.57720.0000
37582008.04.15 06:26close18770.101.58621.57520.000010.0032691.89
37592008.04.15 06:26close18800.101.58621.57720.0000-10.0032681.89
37602008.04.15 06:50close18790.101.58521.57620.0000-10.0032671.89
37612008.04.15 07:11sell18810.101.58431.59430.0000
37622008.04.15 07:35sell18820.101.58331.59330.0000
37632008.04.15 10:38sell18830.101.58231.59230.0000
37642008.04.15 11:02sell18840.101.58131.59130.0000
37652008.04.15 11:26sell18850.101.58031.59030.0000
37662008.04.15 14:23sell18860.101.57931.58930.0000
37672008.04.15 14:42sell18870.101.57831.58830.0000
37682008.04.15 15:01sell18880.101.57731.58730.0000
37692008.04.15 15:20sell18890.101.57631.58630.0000
37702008.04.15 15:40sell18900.101.57531.58530.0000
37712008.04.15 16:46close18810.101.57631.59430.000080.0032751.89
37722008.04.15 16:46close18830.101.57631.59230.000060.0032811.89
37732008.04.15 16:46close18850.101.57631.59030.000040.0032851.89
37742008.04.15 16:46close18870.101.57631.58830.000020.0032871.89
37752008.04.15 16:46close18890.101.57631.58630.00000.0032871.89
37762008.04.15 16:47close18820.101.57631.59330.000070.0032941.89
37772008.04.15 16:47close18860.101.57631.58930.000030.0032971.89
37782008.04.15 16:47close18900.101.57631.58530.0000-10.0032961.89
37792008.04.15 16:47sell18910.101.57601.58600.0000
37802008.04.15 17:19close18840.101.57701.59130.000043.0033004.89
37812008.04.15 17:19close18910.101.57701.58600.0000-10.0032994.89
37822008.04.15 19:20sell18920.101.57631.58630.0000
37832008.04.15 20:28close18880.101.57731.58730.00000.0032994.89
37842008.04.15 20:28close18920.101.57731.58630.0000-10.0032984.89
37852008.04.15 20:57buy18930.101.57821.56820.0000
37862008.04.15 21:28buy18940.101.57921.56920.0000
37872008.04.16 00:58close18930.101.57821.56820.00000.2032985.09
37882008.04.16 00:59close18940.101.57821.56920.0000-9.8032975.29
37892008.04.16 03:08buy18950.101.57951.56950.0000
37902008.04.16 04:34close18950.101.57851.56950.0000-10.0032965.29
37912008.04.16 04:58sell18960.101.57761.58760.0000
37922008.04.16 05:24sell18970.101.57661.58660.0000
37932008.04.16 06:14close18960.101.57761.58760.00000.0032965.29
37942008.04.16 06:15close18970.101.57761.58660.0000-10.0032955.29
37952008.04.16 06:24buy18980.101.57851.56850.0000
37962008.04.16 06:35buy18990.101.57951.56950.0000
37972008.04.16 06:45buy19000.101.58051.57050.0000
37982008.04.16 06:56buy19010.101.58151.57150.0000
37992008.04.16 07:06buy19020.101.58251.57250.0000
38002008.04.16 07:17buy19030.101.58351.57350.0000
38012008.04.16 07:27buy19040.101.58451.57450.0000
38022008.04.16 07:38buy19050.101.58551.57550.0000
38032008.04.16 09:08close18980.101.58451.56850.000060.0033015.29
38042008.04.16 09:08close19000.101.58451.57050.000040.0033055.29
38052008.04.16 09:08close19020.101.58451.57250.000020.0033075.29
38062008.04.16 09:08close19040.101.58451.57450.00000.0033075.29
38072008.04.16 09:09close18990.101.58451.56950.000050.0033125.29
38082008.04.16 09:09close19030.101.58451.57350.000010.0033135.29
38092008.04.16 09:09close19010.101.58451.57150.000030.0033165.29
38102008.04.16 09:09close19050.101.58451.57550.0000-10.0033155.29
38112008.04.16 10:21buy19060.101.58581.57580.0000
38122008.04.16 10:34buy19070.101.58681.57680.0000
38132008.04.16 10:48buy19080.101.58781.57780.0000
38142008.04.16 11:01buy19090.101.58881.57880.0000
38152008.04.16 11:15buy19100.101.58981.57980.0000
38162008.04.16 11:28buy19110.101.59081.58080.0000
38172008.04.16 11:41buy19120.101.59181.58180.0000
38182008.04.16 12:47close19060.101.59081.57580.000050.0033205.29
38192008.04.16 12:47close19080.101.59081.57780.000030.0033235.29
38202008.04.16 12:47close19100.101.59081.57980.000010.0033245.29
38212008.04.16 12:47close19120.101.59081.58180.0000-10.0033235.29
38222008.04.16 13:40close19070.101.58981.57680.000030.0033265.29
38232008.04.16 13:40close19110.101.58981.58080.0000-10.0033255.29
38242008.04.16 13:40buy19130.101.59011.58010.0000
38252008.04.16 14:13buy19140.101.59111.58110.0000
38262008.04.16 14:26buy19150.101.59211.58210.0000
38272008.04.16 14:39buy19160.101.59311.58310.0000
38282008.04.16 14:52buy19170.101.59411.58410.0000
38292008.04.16 15:06buy19180.101.59511.58510.0000
38302008.04.16 15:19buy19190.101.59611.58610.0000
38312008.04.16 15:32buy19200.101.59711.58710.0000
38322008.04.16 16:42close19090.101.59611.57880.000073.0033328.29
38332008.04.16 16:42close19140.101.59611.58110.000050.0033378.29
38342008.04.16 16:42close19160.101.59611.58310.000030.0033408.29
38352008.04.16 16:42close19180.101.59611.58510.000010.0033418.29
38362008.04.16 16:42close19200.101.59611.58710.0000-10.0033408.29
38372008.04.16 17:08close19130.101.59511.58010.000050.0033458.29
38382008.04.16 17:08close19170.101.59511.58410.000010.0033468.29
38392008.04.16 17:09close19150.101.59511.58210.000030.0033498.29
38402008.04.16 17:09close19190.101.59511.58610.0000-10.0033488.29
38412008.04.16 17:32sell19210.101.59421.60420.0000
38422008.04.16 18:58close19210.101.59521.60420.0000-10.0033478.29
38432008.04.16 20:31sell19220.101.59391.60390.0000
38442008.04.16 20:49sell19230.101.59291.60290.0000
38452008.04.16 21:07sell19240.101.59191.60190.0000
38462008.04.16 21:24sell19250.101.59091.60090.0000
38472008.04.16 21:42sell19260.101.58991.59990.0000
38482008.04.16 21:45close19220.101.59481.60390.0000-9.0033469.29
38492008.04.16 21:45close19240.101.59481.60190.0000-29.0033440.29
38502008.04.16 21:45close19260.101.59481.59990.0000-49.0033391.29
38512008.04.17 00:00close19230.101.59501.60290.0000-22.4733368.82
38522008.04.17 00:00close19250.101.59511.60090.0000-43.4733325.35
38532008.04.17 00:44buy19270.101.59601.58600.0000
38542008.04.17 01:34buy19280.101.59701.58700.0000
38552008.04.17 03:15close19270.101.59601.58600.00000.0033325.35
38562008.04.17 03:15close19280.101.59601.58700.0000-10.0033315.35
38572008.04.17 04:56buy19290.101.59731.58730.0000
38582008.04.17 05:40buy19300.101.59831.58830.0000
38592008.04.17 06:17close19290.101.59731.58730.00000.0033315.35
38602008.04.17 06:18close19300.101.59731.58830.0000-10.0033305.35
38612008.04.17 06:37sell19310.101.59641.60640.0000
38622008.04.17 07:00sell19320.101.59541.60540.0000
38632008.04.17 07:22sell19330.101.59441.60440.0000
38642008.04.17 07:44sell19340.101.59341.60340.0000
38652008.04.17 09:12close19310.101.59441.60640.000020.0033325.35
38662008.04.17 09:12close19330.101.59441.60440.00000.0033325.35
38672008.04.17 09:13close19320.101.59441.60540.000010.0033335.35
38682008.04.17 09:13close19340.101.59441.60340.0000-10.0033325.35
38692008.04.17 10:28sell19350.101.59311.60310.0000
38702008.04.17 10:50sell19360.101.59211.60210.0000
38712008.04.17 11:12sell19370.101.59111.60110.0000
38722008.04.17 11:33sell19380.101.59011.60010.0000
38732008.04.17 14:28sell19390.101.58911.59910.0000
38742008.04.17 14:45sell19400.101.58811.59810.0000
38752008.04.17 15:03sell19410.101.58711.59710.0000
38762008.04.17 15:21sell19420.101.58611.59610.0000
38772008.04.17 15:38sell19430.101.58511.59510.0000
38782008.04.17 16:52close19350.101.58611.60310.000070.0033395.35
38792008.04.17 16:52close19370.101.58611.60110.000050.0033445.35
38802008.04.17 16:52close19390.101.58611.59910.000030.0033475.35
38812008.04.17 16:52close19410.101.58611.59710.000010.0033485.35
38822008.04.17 16:52close19430.101.58611.59510.0000-10.0033475.35
38832008.04.17 17:36close19360.101.58711.60210.000050.0033525.35
38842008.04.17 17:36close19400.101.58711.59810.000010.0033535.35
38852008.04.17 17:36close19380.101.58711.60010.000030.0033565.35
38862008.04.17 17:36close19420.101.58711.59610.0000-10.0033555.35
38872008.04.17 19:40sell19440.101.58581.59580.0000
38882008.04.17 20:20close19440.101.58681.59580.0000-10.0033545.35
38892008.04.17 20:47buy19450.101.58771.57770.0000
38902008.04.17 21:16buy19460.101.58871.57870.0000
38912008.04.17 21:46buy19470.101.58971.57970.0000
38922008.04.17 21:49buy19480.101.59091.58090.0000
38932008.04.18 00:33buy19490.101.59191.58190.0000
38942008.04.18 01:15buy19500.101.59291.58290.0000
38952008.04.18 03:02close19450.101.59191.57770.000042.2033587.55
38962008.04.18 03:02close19470.101.59191.57970.000022.2033609.75
38972008.04.18 03:02close19490.101.59191.58190.00000.0033609.75
38982008.04.18 03:02close19460.101.59191.57870.000032.2033641.95
38992008.04.18 03:02close19500.101.59191.58290.0000-10.0033631.95
39002008.04.18 03:02buy19510.101.59221.58220.0000
39012008.04.18 03:35close19480.101.59121.58090.00003.2033635.15
39022008.04.18 03:35close19510.101.59121.58220.0000-10.0033625.15
39032008.04.18 04:26buy19520.101.59251.58250.0000
39042008.04.18 04:50buy19530.101.59351.58350.0000
39052008.04.18 05:14buy19540.101.59451.58450.0000
39062008.04.18 05:38buy19550.101.59551.58550.0000
39072008.04.18 06:10close19520.101.59451.58250.000020.0033645.15
39082008.04.18 06:10close19540.101.59451.58450.00000.0033645.15
39092008.04.18 06:10close19530.101.59451.58350.000010.0033655.15
39102008.04.18 06:11close19550.101.59451.58550.0000-10.0033645.15
39112008.04.18 06:21sell19560.101.59361.60360.0000
39122008.04.18 06:33sell19570.101.59261.60260.0000
39132008.04.18 06:44sell19580.101.59161.60160.0000
39142008.04.18 06:56sell19590.101.59061.60060.0000
39152008.04.18 07:08sell19600.101.58961.59960.0000
39162008.04.18 07:20sell19610.101.58861.59860.0000
39172008.04.18 07:32sell19620.101.58761.59760.0000
39182008.04.18 07:44sell19630.101.58661.59660.0000
39192008.04.18 08:33close19560.101.58761.60360.000060.0033705.15
39202008.04.18 08:33close19580.101.58761.60160.000040.0033745.15
39212008.04.18 08:33close19600.101.58761.59960.000020.0033765.15
39222008.04.18 08:33close19620.101.58761.59760.00000.0033765.15
39232008.04.18 08:33close19570.101.58761.60260.000050.0033815.15
39242008.04.18 08:33close19610.101.58761.59860.000010.0033825.15
39252008.04.18 08:33close19590.101.58761.60060.000030.0033855.15
39262008.04.18 08:34close19630.101.58761.59660.0000-10.0033845.15
39272008.04.18 09:16buy19640.101.58851.57850.0000
39282008.04.18 10:14close19640.101.58751.57850.0000-10.0033835.15
39292008.04.18 10:25sell19650.101.58661.59660.0000
39302008.04.18 10:37sell19660.101.58561.59560.0000
39312008.04.18 10:49sell19670.101.58461.59460.0000
39322008.04.18 11:01sell19680.101.58361.59360.0000
39332008.04.18 11:13sell19690.101.58261.59260.0000
39342008.04.18 11:25sell19700.101.58161.59160.0000
39352008.04.18 11:36sell19710.101.58061.59060.0000
39362008.04.18 13:02close19650.101.58161.59660.000050.0033885.15
39372008.04.18 13:02close19670.101.58161.59460.000030.0033915.15
39382008.04.18 13:02close19690.101.58161.59260.000010.0033925.15
39392008.04.18 13:02close19710.101.58161.59060.0000-10.0033915.15
39402008.04.18 14:14sell19720.101.58061.59060.0000
39412008.04.18 14:23sell19730.101.57961.58960.0000
39422008.04.18 14:33sell19740.101.57861.58860.0000
39432008.04.18 14:42sell19750.101.57761.58760.0000
39442008.04.18 14:52sell19760.101.57661.58660.0000
39452008.04.18 15:01sell19770.101.57561.58560.0000
39462008.04.18 15:11sell19780.101.57461.58460.0000
39472008.04.18 15:20sell19790.101.57361.58360.0000
39482008.04.18 15:30sell19800.101.57261.58260.0000
39492008.04.18 15:39sell19810.101.57161.58160.0000
39502008.04.18 16:28close19660.101.57261.59560.0000130.0034045.15
39512008.04.18 16:28close19700.101.57261.59160.000090.0034135.15
39522008.04.18 16:28close19730.101.57261.58960.000070.0034205.15
39532008.04.18 16:28close19750.101.57261.58760.000050.0034255.15
39542008.04.18 16:28close19770.101.57261.58560.000030.0034285.15
39552008.04.18 16:28close19790.101.57261.58360.000010.0034295.15
39562008.04.18 16:28close19810.101.57261.58160.0000-10.0034285.15
39572008.04.18 16:52close19680.101.57361.59360.0000100.0034385.15
39582008.04.18 16:52close19740.101.57361.58860.000050.0034435.15
39592008.04.18 16:52close19780.101.57361.58460.000010.0034445.15
39602008.04.18 16:52close19720.101.57361.59060.000070.0034515.15
39612008.04.18 16:52close19800.101.57361.58260.0000-10.0034505.15
39622008.04.18 16:53sell19820.101.57331.58330.0000
39632008.04.18 17:09close19760.101.57431.58660.000023.0034528.15
39642008.04.18 17:09close19820.101.57431.58330.0000-10.0034518.15
39652008.04.18 17:30buy19830.101.57521.56520.0000
39662008.04.18 18:57close19830.101.57421.56520.0000-10.0034508.15
39672008.04.18 19:40sell19840.101.57331.58330.0000
39682008.04.18 20:11close19840.101.57431.58330.0000-10.0034498.15
39692008.04.18 20:25buy19850.101.57521.56520.0000
39702008.04.18 20:40buy19860.101.57621.56620.0000
39712008.04.18 20:56buy19870.101.57721.56720.0000
39722008.04.18 21:12buy19880.101.57821.56820.0000
39732008.04.18 21:28buy19890.101.57921.56920.0000
39742008.04.18 21:43buy19900.101.58021.57020.0000
39752008.04.18 21:45buy19910.101.58191.57190.0000
39762008.04.20 00:00close19850.101.58021.56520.000050.0034548.15
39772008.04.20 00:00close19870.101.58021.56720.000030.0034578.15
39782008.04.20 00:00close19890.101.58021.56920.000010.0034588.15
39792008.04.20 00:00close19910.101.58021.57190.0000-17.0034571.15
39802008.04.21 02:38buy19920.101.58121.57120.0000
39812008.04.21 05:04close19860.101.58021.56620.000040.2034611.35
39822008.04.21 05:04close19900.101.58021.57020.00000.2034611.55
39832008.04.21 05:04close19880.101.58021.56820.000020.2034631.75
39842008.04.21 05:04close19920.101.58021.57120.0000-10.0034621.75
39852008.04.21 05:39sell19930.101.57931.58930.0000
39862008.04.21 06:16close19930.101.58031.58930.0000-10.0034611.75
39872008.04.21 06:31buy19940.101.58121.57120.0000
39882008.04.21 06:47buy19950.101.58221.57220.0000
39892008.04.21 07:03buy19960.101.58321.57320.0000
39902008.04.21 07:19buy19970.101.58421.57420.0000
39912008.04.21 07:36buy19980.101.58521.57520.0000
39922008.04.21 07:52buy19990.101.58621.57620.0000
39932008.04.21 09:06close19940.101.58521.57120.000040.0034651.75
39942008.04.21 09:06close19960.101.58521.57320.000020.0034671.75
39952008.04.21 09:06close19980.101.58521.57520.00000.0034671.75
39962008.04.21 09:06close19950.101.58521.57220.000030.0034701.75
39972008.04.21 09:06close19990.101.58521.57620.0000-10.0034691.75
39982008.04.21 09:06buy20000.101.58551.57550.0000
39992008.04.21 10:30buy20010.101.58651.57650.0000
40002008.04.21 10:50buy20020.101.58751.57750.0000
40012008.04.21 11:11buy20030.101.58851.57850.0000
40022008.04.21 11:31buy20040.101.58951.57950.0000
40032008.04.21 11:51buy20050.101.59051.58050.0000
40042008.04.21 13:06close19970.101.58951.57420.000053.0034744.75
40052008.04.21 13:06close20010.101.58951.57650.000030.0034774.75
40062008.04.21 13:06close20030.101.58951.57850.000010.0034784.75
40072008.04.21 13:06close20050.101.58951.58050.0000-10.0034774.75
40082008.04.21 14:24buy20060.101.59051.58050.0000
40092008.04.21 14:44buy20070.101.59151.58150.0000
40102008.04.21 15:04buy20080.101.59251.58250.0000
40112008.04.21 15:25buy20090.101.59351.58350.0000
40122008.04.21 15:45buy20100.101.59451.58450.0000
40132008.04.21 16:43close20000.101.59351.57550.000080.0034854.75
40142008.04.21 16:43close20040.101.59351.57950.000040.0034894.75
40152008.04.21 16:43close20070.101.59351.58150.000020.0034914.75
40162008.04.21 16:43close20090.101.59351.58350.00000.0034914.75
40172008.04.21 16:44close20020.101.59351.57750.000060.0034974.75
40182008.04.21 16:44close20080.101.59351.58250.000010.0034984.75
40192008.04.21 16:44close20060.101.59351.58050.000030.0035014.75
40202008.04.21 16:44close20100.101.59351.58450.0000-10.0035004.75
40212008.04.21 17:19sell20110.101.59261.60260.0000
40222008.04.21 20:43sell20120.101.59161.60160.0000
40232008.04.21 21:10sell20130.101.59061.60060.0000
40242008.04.21 21:36sell20140.101.58961.59960.0000
40252008.04.21 21:55close20110.101.59131.60260.000013.0035017.75
40262008.04.21 21:55close20130.101.59131.60060.0000-7.0035010.75
40272008.04.22 00:00close20120.101.59141.60160.00001.5135012.26
40282008.04.22 00:00close20140.101.59131.59960.0000-17.4934994.77
40292008.04.22 00:15sell20150.101.59021.60020.0000
40302008.04.22 00:32sell20160.101.58921.59920.0000
40312008.04.22 00:49sell20170.101.58821.59820.0000
40322008.04.22 01:06sell20180.101.58721.59720.0000
40332008.04.22 01:23sell20190.101.58621.59620.0000
40342008.04.22 01:40sell20200.101.58521.59520.0000
40352008.04.22 02:56close20150.101.58621.60020.000040.0035034.77
40362008.04.22 02:56close20170.101.58621.59820.000020.0035054.77
40372008.04.22 02:56close20190.101.58621.59620.00000.0035054.77
40382008.04.22 02:56close20160.101.58621.59920.000030.0035084.77
40392008.04.22 02:56close20200.101.58621.59520.0000-10.0035074.77
40402008.04.22 02:56sell20210.101.58591.59590.0000
40412008.04.22 03:39close20180.101.58691.59720.00003.0035077.77
40422008.04.22 03:39close20210.101.58691.59590.0000-10.0035067.77
40432008.04.22 04:31sell20220.101.58561.59560.0000
40442008.04.22 05:02sell20230.101.58461.59460.0000
40452008.04.22 05:33sell20240.101.58361.59360.0000
40462008.04.22 06:12close20220.101.58461.59560.000010.0035077.77
40472008.04.22 06:12close20240.101.58461.59360.0000-10.0035067.77
40482008.04.22 06:25close20230.101.58561.59460.0000-10.0035057.77
40492008.04.22 06:36buy20250.101.58651.57650.0000
40502008.04.22 06:48buy20260.101.58751.57750.0000
40512008.04.22 07:01buy20270.101.58851.57850.0000
40522008.04.22 07:13buy20280.101.58951.57950.0000
40532008.04.22 07:26buy20290.101.59051.58050.0000
40542008.04.22 07:38buy20300.101.59151.58150.0000
40552008.04.22 09:14close20250.101.59051.57650.000040.0035097.77
40562008.04.22 09:14close20270.101.59051.57850.000020.0035117.77
40572008.04.22 09:14close20290.101.59051.58050.00000.0035117.77
40582008.04.22 09:15close20260.101.59051.57750.000030.0035147.77
40592008.04.22 09:15close20300.101.59051.58150.0000-10.0035137.77
40602008.04.22 09:15buy20310.101.59081.58080.0000
40612008.04.22 10:22buy20320.101.59181.58180.0000
40622008.04.22 10:38buy20330.101.59281.58280.0000
40632008.04.22 10:53buy20340.101.59381.58380.0000
40642008.04.22 11:09buy20350.101.59481.58480.0000
40652008.04.22 11:25buy20360.101.59581.58580.0000
40662008.04.22 11:41buy20370.101.59681.58680.0000
40672008.04.22 12:56close20280.101.59581.57950.000063.0035200.77
40682008.04.22 12:56close20320.101.59581.58180.000040.0035240.77
40692008.04.22 12:56close20340.101.59581.58380.000020.0035260.77
40702008.04.22 12:56close20360.101.59581.58580.00000.0035260.77
40712008.04.22 12:56close20310.101.59581.58080.000050.0035310.77
40722008.04.22 12:56close20350.101.59581.58480.000010.0035320.77
40732008.04.22 12:56close20330.101.59581.58280.000030.0035350.77
40742008.04.22 12:56close20370.101.59581.58680.0000-10.0035340.77
40752008.04.22 14:26buy20380.101.59711.58710.0000
40762008.04.22 14:42buy20390.101.59811.58810.0000
40772008.04.22 14:57buy20400.101.59911.58910.0000
40782008.04.22 15:13buy20410.101.60011.59010.0000
40792008.04.22 15:28buy20420.101.60111.59110.0000
40802008.04.22 15:44buy20430.101.60211.59210.0000
40812008.04.22 16:21close20380.101.60111.58710.000040.0035380.77
40822008.04.22 16:21close20400.101.60111.58910.000020.0035400.77
40832008.04.22 16:21close20420.101.60111.59110.00000.0035400.77
40842008.04.22 16:22close20390.101.60111.58810.000030.0035430.77
40852008.04.22 16:22close20430.101.60111.59210.0000-10.0035420.77
40862008.04.22 16:22buy20440.101.60141.59140.0000
40872008.04.22 16:43close20410.101.60041.59010.00003.0035423.77
40882008.04.22 16:43close20440.101.60041.59140.0000-10.0035413.77
40892008.04.22 17:11sell20450.101.59951.60950.0000
40902008.04.22 17:42sell20460.101.59851.60850.0000
40912008.04.22 18:43close20450.101.59951.60950.00000.0035413.77
40922008.04.22 18:43close20460.101.59951.60850.0000-10.0035403.77
40932008.04.22 19:39buy20470.101.60041.59040.0000
40942008.04.22 20:14close20470.101.59941.59040.0000-10.0035393.77
40952008.04.22 20:33sell20480.101.59851.60850.0000
40962008.04.22 20:54sell20490.101.59751.60750.0000
40972008.04.22 21:14sell20500.101.59651.60650.0000
40982008.04.22 21:35sell20510.101.59551.60550.0000
40992008.04.22 21:45close20480.101.59931.60850.0000-8.0035385.77
41002008.04.22 21:45close20500.101.59931.60650.0000-28.0035357.77
41012008.04.23 00:00close20490.101.59941.60750.0000-19.4935338.28
41022008.04.23 00:00close20510.101.59931.60550.0000-38.4935299.79
41032008.04.23 02:50sell20520.101.59821.60820.0000
41042008.04.23 04:54close20520.101.59921.60820.0000-10.0035289.79
41052008.04.23 05:32buy20530.101.60011.59010.0000
41062008.04.23 06:21close20530.101.59911.59010.0000-10.0035279.79
41072008.04.23 06:39sell20540.101.59821.60820.0000
41082008.04.23 07:00sell20550.101.59721.60720.0000
41092008.04.23 07:21sell20560.101.59621.60620.0000
41102008.04.23 07:42sell20570.101.59521.60520.0000
41112008.04.23 09:15close20540.101.59621.60820.000020.0035299.79
41122008.04.23 09:15close20560.101.59621.60620.00000.0035299.79
41132008.04.23 09:15close20550.101.59621.60720.000010.0035309.79
41142008.04.23 09:15close20570.101.59621.60520.0000-10.0035299.79
41152008.04.23 10:27sell20580.101.59491.60490.0000
41162008.04.23 10:49sell20590.101.59391.60390.0000
41172008.04.23 11:10sell20600.101.59291.60290.0000
41182008.04.23 11:32sell20610.101.59191.60190.0000
41192008.04.23 14:25sell20620.101.59091.60090.0000
41202008.04.23 14:42sell20630.101.58991.59990.0000
41212008.04.23 14:58sell20640.101.58891.59890.0000
41222008.04.23 15:15sell20650.101.58791.59790.0000
41232008.04.23 15:32sell20660.101.58691.59690.0000
41242008.04.23 17:07close20580.101.58791.60490.000070.0035369.79
41252008.04.23 17:07close20600.101.58791.60290.000050.0035419.79
41262008.04.23 17:07close20620.101.58791.60090.000030.0035449.79
41272008.04.23 17:07close20640.101.58791.59890.000010.0035459.79
41282008.04.23 17:07close20660.101.58791.59690.0000-10.0035449.79
41292008.04.23 20:36close20590.101.58891.60390.000050.0035499.79
41302008.04.23 20:36close20630.101.58891.59990.000010.0035509.79
41312008.04.23 20:36close20610.101.58891.60190.000030.0035539.79
41322008.04.23 20:36close20650.101.58891.59790.0000-10.0035529.79
41332008.04.23 21:01buy20670.101.58981.57980.0000
41342008.04.23 21:29buy20680.101.59081.58080.0000
41352008.04.23 21:48close20670.101.58871.57980.0000-11.0035518.79
41362008.04.24 00:00close20680.101.58881.58080.0000-19.4035499.39
41372008.04.24 01:18sell20690.101.58771.59770.0000
41382008.04.24 02:27sell20700.101.58671.59670.0000
41392008.04.24 03:13sell20710.101.58571.59570.0000
41402008.04.24 04:32close20690.101.58671.59770.000010.0035509.39
41412008.04.24 04:32close20710.101.58671.59570.0000-10.0035499.39
41422008.04.24 04:56close20700.101.58771.59670.0000-10.0035489.39
41432008.04.24 05:17buy20720.101.58861.57860.0000
41442008.04.24 05:40buy20730.101.58961.57960.0000
41452008.04.24 06:11close20720.101.58861.57860.00000.0035489.39
41462008.04.24 06:11close20730.101.58861.57960.0000-10.0035479.39
41472008.04.24 06:22sell20740.101.58771.59770.0000
41482008.04.24 06:34sell20750.101.58671.59670.0000
41492008.04.24 06:45sell20760.101.58571.59570.0000
41502008.04.24 06:57sell20770.101.58471.59470.0000
41512008.04.24 07:09sell20780.101.58371.59370.0000
41522008.04.24 07:20sell20790.101.58271.59270.0000
41532008.04.24 07:32sell20800.101.58171.59170.0000
41542008.04.24 07:44sell20810.101.58071.59070.0000
41552008.04.24 08:50close20740.101.58171.59770.000060.0035539.39
41562008.04.24 08:50close20760.101.58171.59570.000040.0035579.39
41572008.04.24 08:50close20780.101.58171.59370.000020.0035599.39
41582008.04.24 08:50close20800.101.58171.59170.00000.0035599.39
41592008.04.24 08:50close20750.101.58171.59670.000050.0035649.39
41602008.04.24 08:50close20790.101.58171.59270.000010.0035659.39
41612008.04.24 08:50close20770.101.58171.59470.000030.0035689.39
41622008.04.24 08:51close20810.101.58171.59070.0000-10.0035679.39
41632008.04.24 09:31buy20820.101.58261.57260.0000
41642008.04.24 10:11close20820.101.58161.57260.0000-10.0035669.39
41652008.04.24 10:22sell20830.101.58071.59070.0000
41662008.04.24 10:34sell20840.101.57971.58970.0000
41672008.04.24 10:45sell20850.101.57871.58870.0000
41682008.04.24 10:57sell20860.101.57771.58770.0000
41692008.04.24 11:09sell20870.101.57671.58670.0000
41702008.04.24 11:20sell20880.101.57571.58570.0000
41712008.04.24 11:32sell20890.101.57471.58470.0000
41722008.04.24 11:44sell20900.101.57371.58370.0000
41732008.04.24 12:52close20830.101.57471.59070.000060.0035729.39
41742008.04.24 12:52close20850.101.57471.58870.000040.0035769.39
41752008.04.24 12:52close20870.101.57471.58670.000020.0035789.39
41762008.04.24 12:52close20890.101.57471.58470.00000.0035789.39
41772008.04.24 12:52close20840.101.57471.58970.000050.0035839.39
41782008.04.24 12:52close20880.101.57471.58570.000010.0035849.39
41792008.04.24 12:53close20860.101.57471.58770.000030.0035879.39
41802008.04.24 12:53close20900.101.57471.58370.0000-10.0035869.39
41812008.04.24 13:35buy20910.101.57561.56560.0000
41822008.04.24 14:08close20910.101.57461.56560.0000-10.0035859.39
41832008.04.24 14:17sell20920.101.57371.58370.0000
41842008.04.24 14:26sell20930.101.57271.58270.0000
41852008.04.24 14:35sell20940.101.57171.58170.0000
41862008.04.24 14:45sell20950.101.57071.58070.0000
41872008.04.24 14:54sell20960.101.56971.57970.0000
41882008.04.24 15:04sell20970.101.56871.57870.0000
41892008.04.24 15:13sell20980.101.56771.57770.0000
41902008.04.24 15:22sell20990.101.56671.57670.0000
41912008.04.24 15:32sell21000.101.56571.57570.0000
41922008.04.24 15:41sell21010.101.56471.57470.0000
41932008.04.24 16:35close20920.101.56571.58370.000080.0035939.39
41942008.04.24 16:35close20940.101.56571.58170.000060.0035999.39
41952008.04.24 16:35close20960.101.56571.57970.000040.0036039.39
41962008.04.24 16:35close20980.101.56571.57770.000020.0036059.39
41972008.04.24 16:35close21000.101.56571.57570.00000.0036059.39
41982008.04.24 16:35close20930.101.56571.58270.000070.0036129.39
41992008.04.24 16:35close20970.101.56571.57870.000030.0036159.39
42002008.04.24 16:35close21010.101.56571.57470.0000-10.0036149.39
42012008.04.24 16:35sell21020.101.56541.57540.0000
42022008.04.24 16:51close20950.101.56641.58070.000043.0036192.39
42032008.04.24 16:51close21020.101.56641.57540.0000-10.0036182.39
42042008.04.24 17:21close20990.101.56771.57670.0000-10.0036172.39
42052008.04.24 17:43buy21030.101.56861.55860.0000
42062008.04.24 18:41close21030.101.56761.55860.0000-10.0036162.39
42072008.04.24 19:22sell21040.101.56671.57670.0000
42082008.04.24 20:18close21040.101.56771.57670.0000-10.0036152.39
42092008.04.24 20:32buy21050.101.56861.55860.0000
42102008.04.24 20:48buy21060.101.56961.55960.0000
42112008.04.24 21:03buy21070.101.57061.56060.0000
42122008.04.24 21:19buy21080.101.57161.56160.0000
42132008.04.24 21:34buy21090.101.57261.56260.0000
42142008.04.24 21:49close21050.101.56851.55860.0000-1.0036151.39
42152008.04.24 21:49close21070.101.56851.56060.0000-21.0036130.39
42162008.04.24 21:49close21090.101.56851.56260.0000-41.0036089.39
42172008.04.25 00:00close21060.101.56831.55960.0000-12.8036076.59
42182008.04.25 00:00close21080.101.56841.56160.0000-31.8036044.79
42192008.04.25 01:34buy21100.101.56951.55950.0000
42202008.04.25 02:52close21100.101.56851.55950.0000-10.0036034.79
42212008.04.25 04:59buy21110.101.56981.55980.0000
42222008.04.25 05:37buy21120.101.57081.56080.0000
42232008.04.25 06:15close21110.101.56981.55980.00000.0036034.79
42242008.04.25 06:15close21120.101.56981.56080.0000-10.0036024.79
42252008.04.25 06:32sell21130.101.56891.57890.0000
42262008.04.25 06:51sell21140.101.56791.57790.0000
42272008.04.25 07:10sell21150.101.56691.57690.0000
42282008.04.25 07:29sell21160.101.56591.57590.0000
42292008.04.25 10:29sell21170.101.56491.57490.0000
42302008.04.25 10:48sell21180.101.56391.57390.0000
42312008.04.25 11:07sell21190.101.56291.57290.0000
42322008.04.25 11:25sell21200.101.56191.57190.0000
42332008.04.25 14:21sell21210.101.56091.57090.0000
42342008.04.25 14:36sell21220.101.55991.56990.0000
42352008.04.25 14:51sell21230.101.55891.56890.0000
42362008.04.25 15:06sell21240.101.55791.56790.0000
42372008.04.25 15:21sell21250.101.55691.56690.0000
42382008.04.25 15:36sell21260.101.55591.56590.0000
42392008.04.25 16:41close21130.101.55691.57890.0000120.0036144.79
42402008.04.25 16:41close21150.101.55691.57690.0000100.0036244.79
42412008.04.25 16:41close21170.101.55691.57490.000080.0036324.79
42422008.04.25 16:41close21190.101.55691.57290.000060.0036384.79
42432008.04.25 16:41close21210.101.55691.57090.000040.0036424.79
42442008.04.25 16:41close21230.101.55691.56890.000020.0036444.79
42452008.04.25 16:41close21250.101.55691.56690.00000.0036444.79
42462008.04.25 16:41close21140.101.55691.57790.0000110.0036554.79
42472008.04.25 16:41close21180.101.55691.57390.000070.0036624.79
42482008.04.25 16:41close21220.101.55691.56990.000030.0036654.79
42492008.04.25 16:41close21260.101.55691.56590.0000-10.0036644.79
42502008.04.25 16:41sell21270.101.55661.56660.0000
42512008.04.25 17:07close21160.101.55761.57590.000083.0036727.79
42522008.04.25 17:07close21240.101.55761.56790.00003.0036730.79
42532008.04.25 17:07close21200.101.55761.57190.000043.0036773.79
42542008.04.25 17:07close21270.101.55761.56660.0000-10.0036763.79
42552008.04.25 17:40buy21280.101.55851.54850.0000
42562008.04.25 18:52close21280.101.55751.54850.0000-10.0036753.79
42572008.04.25 20:40buy21290.101.55881.54880.0000
42582008.04.25 21:06buy21300.101.55981.54980.0000
42592008.04.25 21:31buy21310.101.56081.55080.0000
42602008.04.25 21:44buy21320.101.56321.55320.0000
42612008.04.27 00:00close21290.101.56051.54880.000017.0036770.79
42622008.04.27 00:00close21310.101.56051.55080.0000-3.0036767.79
42632008.04.27 00:30close21300.101.56041.54980.00006.0036773.79
42642008.04.27 01:00close21320.101.56051.55320.0000-27.0036746.79
42652008.04.27 11:36buy21330.101.56151.55150.0000
42662008.04.28 01:05close21330.101.56051.55150.0000-9.8036736.99
42672008.04.28 05:36sell21340.101.55961.56960.0000
42682008.04.28 06:23close21340.101.56061.56960.0000-10.0036726.99
42692008.04.28 06:46buy21350.101.56151.55150.0000
42702008.04.28 07:11buy21360.101.56251.55250.0000
42712008.04.28 07:37buy21370.101.56351.55350.0000
42722008.04.28 10:38buy21380.101.56451.55450.0000
42732008.04.28 11:10buy21390.101.56551.55550.0000
42742008.04.28 11:42buy21400.101.56651.55650.0000
42752008.04.28 14:48buy21410.101.56751.55750.0000
42762008.04.28 15:20buy21420.101.56851.55850.0000
42772008.04.28 15:52buy21430.101.56951.55950.0000
42782008.04.28 16:44close21350.101.56851.55150.000070.0036796.99
42792008.04.28 16:44close21370.101.56851.55350.000050.0036846.99
42802008.04.28 16:44close21390.101.56851.55550.000030.0036876.99
42812008.04.28 16:44close21410.101.56851.55750.000010.0036886.99
42822008.04.28 16:44close21430.101.56851.55950.0000-10.0036876.99
42832008.04.28 17:48close21360.101.56751.55250.000050.0036926.99
42842008.04.28 17:48close21400.101.56751.55650.000010.0036936.99
42852008.04.28 17:49close21380.101.56751.55450.000030.0036966.99
42862008.04.28 17:49close21420.101.56751.55850.0000-10.0036956.99
42872008.04.28 21:12sell21440.101.56661.57660.0000
42882008.04.28 21:55sell21450.101.56561.57560.0000
42892008.04.29 02:47sell21460.101.56461.57460.0000
42902008.04.29 05:04close21440.101.56561.57660.00009.5136966.50
42912008.04.29 05:04close21460.101.56561.57460.0000-10.0036956.50
42922008.04.29 06:40sell21470.101.56461.57460.0000
42932008.04.29 07:06sell21480.101.56361.57360.0000
42942008.04.29 07:31sell21490.101.56261.57260.0000
42952008.04.29 10:30sell21500.101.56161.57160.0000
42962008.04.29 10:56sell21510.101.56061.57060.0000
42972008.04.29 11:21sell21520.101.55961.56960.0000
42982008.04.29 11:46sell21530.101.55861.56860.0000
42992008.04.29 13:33close21450.101.55961.57560.000059.5137016.01
43002008.04.29 13:33close21480.101.55961.57360.000040.0037056.01
43012008.04.29 13:33close21500.101.55961.57160.000020.0037076.01
43022008.04.29 13:33close21520.101.55961.56960.00000.0037076.01
43032008.04.29 13:34close21470.101.55961.57460.000050.0037126.01
43042008.04.29 13:34close21510.101.55961.57060.000010.0037136.01
43052008.04.29 13:34close21490.101.55961.57260.000030.0037166.01
43062008.04.29 13:34close21530.101.55961.56860.0000-10.0037156.01
43072008.04.29 14:22sell21540.101.55831.56830.0000
43082008.04.29 14:43sell21550.101.55731.56730.0000
43092008.04.29 15:03sell21560.101.55631.56630.0000
43102008.04.29 15:23sell21570.101.55531.56530.0000
43112008.04.29 15:44sell21580.101.55431.56430.0000
43122008.04.29 16:54close21540.101.55531.56830.000030.0037186.01
43132008.04.29 16:54close21560.101.55531.56630.000010.0037196.01
43142008.04.29 16:54close21580.101.55531.56430.0000-10.0037186.01
43152008.04.29 17:44close21550.101.55631.56730.000010.0037196.01
43162008.04.29 17:44close21570.101.55631.56530.0000-10.0037186.01
43172008.04.29 19:45sell21590.101.55501.56500.0000
43182008.04.29 20:23close21590.101.55601.56500.0000-10.0037176.01
43192008.04.29 20:54buy21600.101.55691.54690.0000
43202008.04.29 21:27buy21610.101.55791.54790.0000
43212008.04.30 00:02close21600.101.55691.54690.00000.2037176.21
43222008.04.30 00:02close21610.101.55691.54790.0000-9.8037166.41
43232008.04.30 00:23sell21620.101.55601.56600.0000
43242008.04.30 00:47sell21630.101.55501.56500.0000
43252008.04.30 01:11sell21640.101.55401.56400.0000
43262008.04.30 01:34sell21650.101.55301.56300.0000
43272008.04.30 03:23close21620.101.55401.56600.000020.0037186.41
43282008.04.30 03:23close21640.101.55401.56400.00000.0037186.41
43292008.04.30 03:23close21630.101.55401.56500.000010.0037196.41
43302008.04.30 03:23close21650.101.55401.56300.0000-10.0037186.41
43312008.04.30 04:48sell21660.101.55271.56270.0000
43322008.04.30 05:33sell21670.101.55171.56170.0000
43332008.04.30 06:14close21660.101.55271.56270.00000.0037186.41
43342008.04.30 06:14close21670.101.55271.56170.0000-10.0037176.41
43352008.04.30 06:30buy21680.101.55361.54360.0000
43362008.04.30 06:47buy21690.101.55461.54460.0000
43372008.04.30 07:05buy21700.101.55561.54560.0000
43382008.04.30 07:22buy21710.101.55661.54660.0000
43392008.04.30 07:40buy21720.101.55761.54760.0000
43402008.04.30 08:59close21680.101.55661.54360.000030.0037206.41
43412008.04.30 08:59close21700.101.55661.54560.000010.0037216.41
43422008.04.30 08:59close21720.101.55661.54760.0000-10.0037206.41
43432008.04.30 10:24buy21730.101.55761.54760.0000
43442008.04.30 10:46buy21740.101.55861.54860.0000
43452008.04.30 11:08buy21750.101.55961.54960.0000
43462008.04.30 11:31buy21760.101.56061.55060.0000
43472008.04.30 14:35buy21770.101.56161.55160.0000
43482008.04.30 14:57buy21780.101.56261.55260.0000
43492008.04.30 15:19buy21790.101.56361.55360.0000
43502008.04.30 17:11close21690.101.56261.54460.000080.0037286.41
43512008.04.30 17:11close21730.101.56261.54760.000050.0037336.41
43522008.04.30 17:11close21750.101.56261.54960.000030.0037366.41
43532008.04.30 17:11close21770.101.56261.55160.000010.0037376.41
43542008.04.30 17:11close21790.101.56261.55360.0000-10.0037366.41
43552008.04.30 20:42close21710.101.56161.54660.000050.0037416.41
43562008.04.30 20:42close21760.101.56161.55060.000010.0037426.41
43572008.04.30 20:42close21740.101.56161.54860.000030.0037456.41
43582008.04.30 20:42close21780.101.56161.55260.0000-10.0037446.41
43592008.04.30 21:09sell21800.101.56071.57070.0000
43602008.04.30 21:39sell21810.101.55971.56970.0000
43612008.04.30 21:42close21800.101.56241.57070.0000-17.0037429.41
43622008.05.01 00:00close21810.101.56231.56970.0000-27.4737401.94
43632008.05.01 02:57sell21820.101.56121.57120.0000
43642008.05.01 04:47close21820.101.56221.57120.0000-10.0037391.94
43652008.05.01 05:14buy21830.101.56311.55310.0000
43662008.05.01 05:43buy21840.101.56411.55410.0000
43672008.05.01 06:15close21830.101.56311.55310.00000.0037391.94
43682008.05.01 06:15close21840.101.56311.55410.0000-10.0037381.94
43692008.05.01 06:28sell21850.101.56221.57220.0000
43702008.05.01 06:43sell21860.101.56121.57120.0000
43712008.05.01 06:58sell21870.101.56021.57020.0000
43722008.05.01 07:13sell21880.101.55921.56920.0000
43732008.05.01 07:28sell21890.101.55821.56820.0000
43742008.05.01 07:43sell21900.101.55721.56720.0000
43752008.05.01 09:25close21850.101.55821.57220.000040.0037421.94
43762008.05.01 09:25close21870.101.55821.57020.000020.0037441.94
43772008.05.01 09:25close21890.101.55821.56820.00000.0037441.94
43782008.05.01 09:25close21860.101.55821.57120.000030.0037471.94
43792008.05.01 09:25close21900.101.55821.56720.0000-10.0037461.94
43802008.05.01 09:25sell21910.101.55791.56790.0000
43812008.05.01 10:21sell21920.101.55691.56690.0000
43822008.05.01 10:36sell21930.101.55591.56590.0000
43832008.05.01 10:51sell21940.101.55491.56490.0000
43842008.05.01 11:06sell21950.101.55391.56390.0000
43852008.05.01 11:21sell21960.101.55291.56290.0000
43862008.05.01 11:36sell21970.101.55191.56190.0000
43872008.05.01 11:51sell21980.101.55091.56090.0000
43882008.05.01 12:54close21880.101.55191.56920.000073.0037534.94
43892008.05.01 12:54close21920.101.55191.56690.000050.0037584.94
43902008.05.01 12:54close21940.101.55191.56490.000030.0037614.94
43912008.05.01 12:54close21960.101.55191.56290.000010.0037624.94
43922008.05.01 12:54close21980.101.55191.56090.0000-10.0037614.94
43932008.05.01 14:19sell21990.101.55091.56090.0000
43942008.05.01 14:31sell22000.101.54991.55990.0000
43952008.05.01 14:43sell22010.101.54891.55890.0000
43962008.05.01 14:55sell22020.101.54791.55790.0000
43972008.05.01 15:07sell22030.101.54691.55690.0000
43982008.05.01 15:19sell22040.101.54591.55590.0000
43992008.05.01 15:31sell22050.101.54491.55490.0000
44002008.05.01 15:43sell22060.101.54391.55390.0000
44012008.05.01 16:47close21910.101.54491.56790.0000130.0037744.94
44022008.05.01 16:47close21950.101.54491.56390.000090.0037834.94
44032008.05.01 16:47close21990.101.54491.56090.000060.0037894.94
44042008.05.01 16:47close22010.101.54491.55890.000040.0037934.94
44052008.05.01 16:47close22030.101.54491.55690.000020.0037954.94
44062008.05.01 16:47close22050.101.54491.55490.00000.0037954.94
44072008.05.01 16:47close21930.101.54491.56590.0000110.0038064.94
44082008.05.01 16:47close22000.101.54491.55990.000050.0038114.94
44092008.05.01 16:47close22040.101.54491.55590.000010.0038124.94
44102008.05.01 16:47close21970.101.54491.56190.000070.0038194.94
44112008.05.01 16:47close22060.101.54491.55390.0000-10.0038184.94
44122008.05.01 16:48sell22070.101.54461.55460.0000
44132008.05.01 17:08close22020.101.54561.55790.000023.0038207.94
44142008.05.01 17:08close22070.101.54561.55460.0000-10.0038197.94
44152008.05.01 17:34buy22080.101.54651.53650.0000
44162008.05.01 19:15close22080.101.54551.53650.0000-10.0038187.94
44172008.05.01 20:32buy22090.101.54681.53680.0000
44182008.05.01 20:51buy22100.101.54781.53780.0000
44192008.05.01 21:11buy22110.101.54881.53880.0000
44202008.05.01 21:31buy22120.101.54981.53980.0000
44212008.05.01 21:51buy22130.101.55081.54080.0000
44222008.05.01 21:55close22090.101.54751.53680.00007.0038194.94
44232008.05.01 21:55close22110.101.54751.53880.0000-13.0038181.94
44242008.05.01 21:55close22130.101.54751.54080.0000-33.0038148.94
44252008.05.02 00:00close22100.101.54741.53780.0000-3.8038145.14
44262008.05.02 00:00close22120.101.54751.53980.0000-22.8038122.34
44272008.05.02 01:31buy22140.101.54861.53860.0000
44282008.05.02 03:08close22140.101.54761.53860.0000-10.0038112.34
44292008.05.02 05:02buy22150.101.54891.53890.0000
44302008.05.02 05:46buy22160.101.54991.53990.0000
44312008.05.02 06:15close22150.101.54891.53890.00000.0038112.34
44322008.05.02 06:15close22160.101.54891.53990.0000-10.0038102.34
44332008.05.02 06:35sell22170.101.54801.55800.0000
44342008.05.02 06:57sell22180.101.54701.55700.0000
44352008.05.02 07:20sell22190.101.54601.55600.0000
44362008.05.02 07:42sell22200.101.54501.55500.0000
44372008.05.02 09:25close22170.101.54601.55800.000020.0038122.34
44382008.05.02 09:25close22190.101.54601.55600.00000.0038122.34
44392008.05.02 09:25close22180.101.54601.55700.000010.0038132.34
44402008.05.02 09:25close22200.101.54601.55500.0000-10.0038122.34
44412008.05.02 10:26sell22210.101.54471.55470.0000
44422008.05.02 10:48sell22220.101.54371.55370.0000
44432008.05.02 11:11sell22230.101.54271.55270.0000
44442008.05.02 11:33sell22240.101.54171.55170.0000
44452008.05.02 14:25sell22250.101.54071.55070.0000
44462008.05.02 14:43sell22260.101.53971.54970.0000
44472008.05.02 15:01sell22270.101.53871.54870.0000
44482008.05.02 15:18sell22280.101.53771.54770.0000
44492008.05.02 15:36sell22290.101.53671.54670.0000
44502008.05.02 17:02close22210.101.53771.55470.000070.0038192.34
44512008.05.02 17:02close22230.101.53771.55270.000050.0038242.34
44522008.05.02 17:02close22250.101.53771.55070.000030.0038272.34
44532008.05.02 17:02close22270.101.53771.54870.000010.0038282.34
44542008.05.02 17:02close22290.101.53771.54670.0000-10.0038272.34
44552008.05.02 17:46close22220.101.53871.55370.000050.0038322.34
44562008.05.02 17:46close22260.101.53871.54970.000010.0038332.34
44572008.05.02 17:46close22240.101.53871.55170.000030.0038362.34
44582008.05.02 17:47close22280.101.53871.54770.0000-10.0038352.34
44592008.05.02 19:25sell22300.101.53741.54740.0000
44602008.05.02 20:26close22300.101.53841.54740.0000-10.0038342.34
44612008.05.02 20:52buy22310.101.53931.52930.0000
44622008.05.02 21:21buy22320.101.54031.53030.0000
44632008.05.02 21:51buy22330.101.54241.53240.0000
44642008.05.04 00:00buy22340.101.54361.53360.0000
44652008.05.05 05:19close22310.101.54261.52930.000033.2038375.54
44662008.05.05 05:19close22330.101.54261.53240.00002.2038377.74
44672008.05.05 05:19close22320.101.54261.53030.000023.2038400.94
44682008.05.05 05:20close22340.101.54261.53360.0000-9.8038391.14
44692008.05.05 06:35buy22350.101.54391.53390.0000
44702008.05.05 07:01buy22360.101.54491.53490.0000
44712008.05.05 07:26buy22370.101.54591.53590.0000
44722008.05.05 10:29buy22380.101.54691.53690.0000
44732008.05.05 11:01buy22390.101.54791.53790.0000
44742008.05.05 11:33buy22400.101.54891.53890.0000
44752008.05.05 14:41buy22410.101.54991.53990.0000
44762008.05.05 15:13buy22420.101.55091.54090.0000
44772008.05.05 15:46buy22430.101.55191.54190.0000
44782008.05.05 16:53close22350.101.55091.53390.000070.0038461.14
44792008.05.05 16:53close22370.101.55091.53590.000050.0038511.14
44802008.05.05 16:53close22390.101.55091.53790.000030.0038541.14
44812008.05.05 16:53close22410.101.55091.53990.000010.0038551.14
44822008.05.05 16:53close22430.101.55091.54190.0000-10.0038541.14
44832008.05.05 20:39close22360.101.54991.53490.000050.0038591.14
44842008.05.05 20:39close22400.101.54991.53890.000010.0038601.14
44852008.05.05 20:39close22380.101.54991.53690.000030.0038631.14
44862008.05.05 20:39close22420.101.54991.54090.0000-10.0038621.14
44872008.05.05 21:17sell22440.101.54901.55900.0000
44882008.05.06 00:55sell22450.101.54801.55800.0000
44892008.05.06 01:34sell22460.101.54701.55700.0000
44902008.05.06 03:48close22440.101.54801.55900.00009.5138630.65
44912008.05.06 03:48close22460.101.54801.55700.0000-10.0038620.65
44922008.05.06 04:31sell22470.101.54701.55700.0000
44932008.05.06 05:17sell22480.101.54601.55600.0000
44942008.05.06 06:27close22450.101.54701.55800.000010.0038630.65
44952008.05.06 06:27close22480.101.54701.55600.0000-10.0038620.65
44962008.05.06 06:45close22470.101.54801.55700.0000-10.0038610.65
44972008.05.06 07:01buy22490.101.54891.53890.0000
44982008.05.06 07:19buy22500.101.54991.53990.0000
44992008.05.06 07:38buy22510.101.55091.54090.0000
45002008.05.06 07:56buy22520.101.55191.54190.0000
45012008.05.06 09:03close22490.101.55091.53890.000020.0038630.65
45022008.05.06 09:03close22510.101.55091.54090.00000.0038630.65
45032008.05.06 09:03close22500.101.55091.53990.000010.0038640.65
45042008.05.06 09:04close22520.101.55091.54190.0000-10.0038630.65
45052008.05.06 10:34buy22530.101.55221.54220.0000
45062008.05.06 10:58buy22540.101.55321.54320.0000
45072008.05.06 11:21buy22550.101.55421.54420.0000
45082008.05.06 11:44buy22560.101.55521.54520.0000
45092008.05.06 13:48close22530.101.55421.54220.000020.0038650.65
45102008.05.06 13:48close22550.101.55421.54420.00000.0038650.65
45112008.05.06 13:49close22540.101.55421.54320.000010.0038660.65
45122008.05.06 13:49close22560.101.55421.54520.0000-10.0038650.65
45132008.05.06 14:22buy22570.101.55551.54550.0000
45142008.05.06 14:45buy22580.101.55651.54650.0000
45152008.05.06 15:08buy22590.101.55751.54750.0000
45162008.05.06 15:30buy22600.101.55851.54850.0000
45172008.05.06 15:53buy22610.101.55951.54950.0000
45182008.05.06 16:36close22570.101.55851.54550.000030.0038680.65
45192008.05.06 16:36close22590.101.55851.54750.000010.0038690.65
45202008.05.06 16:36close22610.101.55851.54950.0000-10.0038680.65
45212008.05.06 17:21close22580.101.55751.54650.000010.0038690.65
45222008.05.06 17:22close22600.101.55751.54850.0000-10.0038680.65
45232008.05.06 20:42sell22620.101.55661.56660.0000
45242008.05.06 21:12sell22630.101.55561.56560.0000
45252008.05.06 21:42sell22640.101.55461.56460.0000
45262008.05.06 21:57sell22650.101.55311.56310.0000
45272008.05.07 02:00sell22660.101.55211.56210.0000
45282008.05.07 03:17sell22670.101.55111.56110.0000
45292008.05.07 04:41close22620.101.55211.56660.000044.5138725.16
45302008.05.07 04:41close22640.101.55211.56460.000024.5138749.67
45312008.05.07 04:41close22660.101.55211.56210.00000.0038749.67
45322008.05.07 04:41close22630.101.55211.56560.000034.5138784.18
45332008.05.07 04:41close22670.101.55211.56110.0000-10.0038774.18
45342008.05.07 04:41sell22680.101.55181.56180.0000
45352008.05.07 05:07close22650.101.55281.56310.00002.5138776.69
45362008.05.07 05:07close22680.101.55281.56180.0000-10.0038766.69
45372008.05.07 05:40buy22690.101.55371.54370.0000
45382008.05.07 06:18close22690.101.55271.54370.0000-10.0038756.69
45392008.05.07 06:35sell22700.101.55181.56180.0000
45402008.05.07 06:54sell22710.101.55081.56080.0000
45412008.05.07 07:12sell22720.101.54981.55980.0000
45422008.05.07 07:31sell22730.101.54881.55880.0000
45432008.05.07 07:50sell22740.101.54781.55780.0000
45442008.05.07 09:09close22700.101.54881.56180.000030.0038786.69
45452008.05.07 09:09close22720.101.54881.55980.000010.0038796.69
45462008.05.07 09:09close22740.101.54881.55780.0000-10.0038786.69
45472008.05.07 10:22sell22750.101.54781.55780.0000
45482008.05.07 10:41sell22760.101.54681.55680.0000
45492008.05.07 10:59sell22770.101.54581.55580.0000
45502008.05.07 11:18sell22780.101.54481.55480.0000
45512008.05.07 11:37sell22790.101.54381.55380.0000
45522008.05.07 14:23sell22800.101.54281.55280.0000
45532008.05.07 14:38sell22810.101.54181.55180.0000
45542008.05.07 14:53sell22820.101.54081.55080.0000
45552008.05.07 15:08sell22830.101.53981.54980.0000
45562008.05.07 15:23sell22840.101.53881.54880.0000
45572008.05.07 15:38sell22850.101.53781.54780.0000
45582008.05.07 15:53sell22860.101.53681.54680.0000
45592008.05.07 16:29close22710.101.53781.56080.0000130.0038916.69
45602008.05.07 16:29close22750.101.53781.55780.0000100.0039016.69
45612008.05.07 16:29close22770.101.53781.55580.000080.0039096.69
45622008.05.07 16:29close22790.101.53781.55380.000060.0039156.69
45632008.05.07 16:29close22810.101.53781.55180.000040.0039196.69
45642008.05.07 16:29close22830.101.53781.54980.000020.0039216.69
45652008.05.07 16:29close22850.101.53781.54780.00000.0039216.69
45662008.05.07 16:30close22730.101.53781.55880.0000110.0039326.69
45672008.05.07 16:30close22780.101.53781.55480.000070.0039396.69
45682008.05.07 16:30close22820.101.53781.55080.000030.0039426.69
45692008.05.07 16:30close22860.101.53781.54680.0000-10.0039416.69
45702008.05.07 16:30sell22870.101.53751.54750.0000
45712008.05.07 16:56close22760.101.53851.55680.000083.0039499.69
45722008.05.07 16:56close22840.101.53851.54880.00003.0039502.69
45732008.05.07 16:56close22800.101.53851.55280.000043.0039545.69
45742008.05.07 16:56close22870.101.53851.54750.0000-10.0039535.69
45752008.05.07 17:29buy22880.101.53941.52940.0000
45762008.05.07 19:40close22880.101.53841.52940.0000-10.0039525.69
45772008.05.07 20:27buy22890.101.53971.52970.0000
45782008.05.07 20:52buy22900.101.54071.53070.0000
45792008.05.07 21:18buy22910.101.54171.53170.0000
45802008.05.07 21:43buy22920.101.54271.53270.0000
45812008.05.07 21:55close22890.101.53931.52970.0000-4.0039521.69
45822008.05.07 21:55close22910.101.53931.53170.0000-24.0039497.69
45832008.05.08 00:00close22900.101.53921.53070.0000-14.4039483.29
45842008.05.08 00:00close22920.101.53911.53270.0000-35.4039447.89
45852008.05.08 00:11sell22930.101.53821.54820.0000
45862008.05.08 00:24sell22940.101.53721.54720.0000
45872008.05.08 00:36sell22950.101.53621.54620.0000
45882008.05.08 00:49sell22960.101.53521.54520.0000
45892008.05.08 01:02sell22970.101.53421.54420.0000
45902008.05.08 01:14sell22980.101.53321.54320.0000
45912008.05.08 01:27sell22990.101.53221.54220.0000
45922008.05.08 01:40sell23000.101.53121.54120.0000
45932008.05.08 01:52sell23010.101.53021.54020.0000
45942008.05.08 03:33close22930.101.53121.54820.000070.0039517.89
45952008.05.08 03:33close22950.101.53121.54620.000050.0039567.89
45962008.05.08 03:33close22970.101.53121.54420.000030.0039597.89
45972008.05.08 03:33close22990.101.53121.54220.000010.0039607.89
45982008.05.08 03:33close23010.101.53121.54020.0000-10.0039597.89
45992008.05.08 04:38sell23020.101.53021.54020.0000
46002008.05.08 05:20sell23030.101.52921.53920.0000
46012008.05.08 06:25close22940.101.53021.54720.000070.0039667.89
46022008.05.08 06:25close22980.101.53021.54320.000030.0039697.89
46032008.05.08 06:25close23020.101.53021.54020.00000.0039697.89
46042008.05.08 06:25close22960.101.53021.54520.000050.0039747.89
46052008.05.08 06:25close23030.101.53021.53920.0000-10.0039737.89
46062008.05.08 06:25sell23040.101.52991.53990.0000
46072008.05.08 06:37close23000.101.53091.54120.00003.0039740.89
46082008.05.08 06:37close23040.101.53091.53990.0000-10.0039730.89
46092008.05.08 06:52buy23050.101.53181.52180.0000
46102008.05.08 07:09buy23060.101.53281.52280.0000
46112008.05.08 07:26buy23070.101.53381.52380.0000
46122008.05.08 07:43buy23080.101.53481.52480.0000
46132008.05.08 10:31buy23090.101.53581.52580.0000
46142008.05.08 10:52buy23100.101.53681.52680.0000
46152008.05.08 11:13buy23110.101.53781.52780.0000
46162008.05.08 11:34buy23120.101.53881.52880.0000
46172008.05.08 11:54buy23130.101.53981.52980.0000
46182008.05.08 13:08close23050.101.53881.52180.000070.0039800.89
46192008.05.08 13:08close23070.101.53881.52380.000050.0039850.89
46202008.05.08 13:08close23090.101.53881.52580.000030.0039880.89
46212008.05.08 13:08close23110.101.53881.52780.000010.0039890.89
46222008.05.08 13:08close23130.101.53881.52980.0000-10.0039880.89
46232008.05.08 14:25buy23140.101.53981.52980.0000
46242008.05.08 14:46buy23150.101.54081.53080.0000
46252008.05.08 15:08buy23160.101.54181.53180.0000
46262008.05.08 15:29buy23170.101.54281.53280.0000
46272008.05.08 15:50buy23180.101.54381.53380.0000
46282008.05.08 16:42close23060.101.54281.52280.0000100.0039980.89
46292008.05.08 16:42close23100.101.54281.52680.000060.0040040.89
46302008.05.08 16:42close23140.101.54281.52980.000030.0040070.89
46312008.05.08 16:42close23160.101.54281.53180.000010.0040080.89
46322008.05.08 16:42close23180.101.54281.53380.0000-10.0040070.89
46332008.05.08 17:25close23080.101.54181.52480.000070.0040140.89
46342008.05.08 17:25close23150.101.54181.53080.000010.0040150.89
46352008.05.08 17:25close23120.101.54181.52880.000030.0040180.89
46362008.05.08 17:25close23170.101.54181.53280.0000-10.0040170.89
46372008.05.08 20:42sell23190.101.54091.55090.0000
46382008.05.08 21:10sell23200.101.53991.54990.0000
46392008.05.08 21:39sell23210.101.53891.54890.0000
46402008.05.09 00:13close23190.101.53991.55090.00009.5140180.40
46412008.05.09 00:13close23210.101.53991.54890.0000-10.4940169.91
46422008.05.09 00:47close23200.101.54091.54990.0000-10.4940159.42
46432008.05.09 01:17buy23220.101.54181.53180.0000
46442008.05.09 01:51buy23230.101.54281.53280.0000
46452008.05.09 02:25buy23240.101.54381.53380.0000
46462008.05.09 04:35close23220.101.54281.53180.000010.0040169.42
46472008.05.09 04:35close23240.101.54281.53380.0000-10.0040159.42
46482008.05.09 05:53buy23250.101.54381.53380.0000
46492008.05.09 06:36buy23260.101.54481.53480.0000
46502008.05.09 07:18buy23270.101.54581.53580.0000
46512008.05.09 11:30buy23280.101.54681.53680.0000
46522008.05.09 12:13buy23290.101.54781.53780.0000
46532008.05.09 12:55buy23300.101.54881.53880.0000
46542008.05.09 14:38close23230.101.54781.53280.000050.0040209.42
46552008.05.09 14:38close23260.101.54781.53480.000030.0040239.42
46562008.05.09 14:38close23280.101.54781.53680.000010.0040249.42
46572008.05.09 14:38close23300.101.54781.53880.0000-10.0040239.42
46582008.05.09 19:37close23250.101.54681.53380.000030.0040269.42
46592008.05.09 19:37close23290.101.54681.53780.0000-10.0040259.42
46602008.05.09 19:37buy23310.101.54711.53710.0000
46612008.05.09 20:17close23270.101.54611.53580.00003.0040262.42
46622008.05.09 20:17close23310.101.54611.53710.0000-10.0040252.42
46632008.05.09 21:08buy23320.101.54811.53810.0000
46642008.05.11 00:00close23320.101.54691.53810.0000-12.0040240.42
46652008.05.11 07:33sell23330.101.54561.55560.0000
46662008.05.12 00:09sell23340.101.54461.55460.0000
46672008.05.12 00:25sell23350.101.54361.55360.0000
46682008.05.12 00:40sell23360.101.54261.55260.0000
46692008.05.12 00:56sell23370.101.54161.55160.0000
46702008.05.12 01:12sell23380.101.54061.55060.0000
46712008.05.12 01:28sell23390.101.53961.54960.0000
46722008.05.12 01:43sell23400.101.53861.54860.0000
46732008.05.12 02:54close23330.101.53961.55560.000059.5140299.93
46742008.05.12 02:54close23350.101.53961.55360.000040.0040339.93
46752008.05.12 02:54close23370.101.53961.55160.000020.0040359.93
46762008.05.12 02:54close23390.101.53961.54960.00000.0040359.93
46772008.05.12 02:54close23340.101.53961.55460.000050.0040409.93
46782008.05.12 02:54close23380.101.53961.55060.000010.0040419.93
46792008.05.12 02:54close23360.101.53961.55260.000030.0040449.93
46802008.05.12 02:54close23400.101.53961.54860.0000-10.0040439.93
46812008.05.12 04:52sell23410.101.53831.54830.0000
46822008.05.12 05:22sell23420.101.53731.54730.0000
46832008.05.12 06:17close23410.101.53831.54830.00000.0040439.93
46842008.05.12 06:17close23420.101.53831.54730.0000-10.0040429.93
46852008.05.12 06:28buy23430.101.53921.52920.0000
46862008.05.12 06:39buy23440.101.54021.53020.0000
46872008.05.12 06:51buy23450.101.54121.53120.0000
46882008.05.12 07:03buy23460.101.54221.53220.0000
46892008.05.12 07:14buy23470.101.54321.53320.0000
46902008.05.12 07:26buy23480.101.54421.53420.0000
46912008.05.12 07:38buy23490.101.54521.53520.0000
46922008.05.12 09:30close23430.101.54421.52920.000050.0040479.93
46932008.05.12 09:30close23450.101.54421.53120.000030.0040509.93
46942008.05.12 09:30close23470.101.54421.53320.000010.0040519.93
46952008.05.12 09:30close23490.101.54421.53520.0000-10.0040509.93
46962008.05.12 10:13buy23500.101.54521.53520.0000
46972008.05.12 10:27buy23510.101.54621.53620.0000
46982008.05.12 10:42buy23520.101.54721.53720.0000
46992008.05.12 10:57buy23530.101.54821.53820.0000
47002008.05.12 11:11buy23540.101.54921.53920.0000
47012008.05.12 11:26buy23550.101.55021.54020.0000
47022008.05.12 11:41buy23560.101.55121.54120.0000
47032008.05.12 13:02close23440.101.55021.53020.0000100.0040609.93
47042008.05.12 13:02close23480.101.55021.53420.000060.0040669.93
47052008.05.12 13:02close23510.101.55021.53620.000040.0040709.93
47062008.05.12 13:02close23530.101.55021.53820.000020.0040729.93
47072008.05.12 13:02close23550.101.55021.54020.00000.0040729.93
47082008.05.12 13:03close23460.101.55021.53220.000080.0040809.93
47092008.05.12 13:03close23520.101.55021.53720.000030.0040839.93
47102008.05.12 13:03close23560.101.55021.54120.0000-10.0040829.93
47112008.05.12 13:03buy23570.101.55051.54050.0000
47122008.05.12 13:43close23500.101.54951.53520.000043.0040872.93
47132008.05.12 13:43close23570.101.54951.54050.0000-10.0040862.93
47142008.05.12 14:05buy23580.101.55021.54020.0000
47152008.05.12 14:20buy23590.101.55121.54120.0000
47162008.05.12 14:34buy23600.101.55221.54220.0000
47172008.05.12 14:49buy23610.101.55321.54320.0000
47182008.05.12 15:03buy23620.101.55421.54420.0000
47192008.05.12 15:18buy23630.101.55521.54520.0000
47202008.05.12 15:32buy23640.101.55621.54620.0000
47212008.05.12 15:47buy23650.101.55721.54720.0000
47222008.05.12 16:20close23540.101.55621.53920.000070.0040932.93
47232008.05.12 16:20close23590.101.55621.54120.000050.0040982.93
47242008.05.12 16:20close23610.101.55621.54320.000030.0041012.93
47252008.05.12 16:20close23630.101.55621.54520.000010.0041022.93
47262008.05.12 16:20close23650.101.55621.54720.0000-10.0041012.93
47272008.05.12 16:50close23580.101.55521.54020.000050.0041062.93
47282008.05.12 16:50close23620.101.55521.54420.000010.0041072.93
47292008.05.12 16:50close23600.101.55521.54220.000030.0041102.93
47302008.05.12 16:50close23640.101.55521.54620.0000-10.0041092.93
47312008.05.12 17:16sell23660.101.55431.56430.0000
47322008.05.12 17:45sell23670.101.55331.56330.0000
47332008.05.12 18:42close23660.101.55431.56430.00000.0041092.93
47342008.05.12 18:42close23670.101.55431.56330.0000-10.0041082.93
47352008.05.12 19:36buy23680.101.55521.54520.0000
47362008.05.12 20:15close23680.101.55421.54520.0000-10.0041072.93
47372008.05.12 20:33sell23690.101.55331.56330.0000
47382008.05.12 20:52sell23700.101.55231.56230.0000
47392008.05.12 21:11sell23710.101.55131.56130.0000
47402008.05.12 21:31sell23720.101.55031.56030.0000
47412008.05.12 21:48close23690.101.55551.56330.0000-22.0041050.93
47422008.05.12 21:48close23710.101.55551.56130.0000-42.0041008.93
47432008.05.13 00:00close23700.101.55541.56230.0000-31.4940977.44
47442008.05.13 00:00close23720.101.55551.56030.0000-52.4940924.95
47452008.05.13 03:25sell23730.101.55421.56420.0000
47462008.05.13 04:40close23730.101.55521.56420.0000-10.0040914.95
47472008.05.13 05:20buy23740.101.55611.54610.0000
47482008.05.13 06:29close23740.101.55511.54610.0000-10.0040904.95
47492008.05.13 06:50sell23750.101.55421.56420.0000
47502008.05.13 07:12sell23760.101.55321.56320.0000
47512008.05.13 07:35sell23770.101.55221.56220.0000
47522008.05.13 10:34sell23780.101.55121.56120.0000
47532008.05.13 10:57sell23790.101.55021.56020.0000
47542008.05.13 11:19sell23800.101.54921.55920.0000
47552008.05.13 11:42sell23810.101.54821.55820.0000
47562008.05.13 13:33close23750.101.54921.56420.000050.0040954.95
47572008.05.13 13:33close23770.101.54921.56220.000030.0040984.95
47582008.05.13 13:33close23790.101.54921.56020.000010.0040994.95
47592008.05.13 13:33close23810.101.54921.55820.0000-10.0040984.95
47602008.05.13 14:14sell23820.101.54821.55820.0000
47612008.05.13 14:33sell23830.101.54721.55720.0000
47622008.05.13 14:51sell23840.101.54621.55620.0000
47632008.05.13 15:09sell23850.101.54521.55520.0000
47642008.05.13 15:27sell23860.101.54421.55420.0000
47652008.05.13 15:46sell23870.101.54321.55320.0000
47662008.05.13 16:40close23760.101.54421.56320.000090.0041074.95
47672008.05.13 16:40close23800.101.54421.55920.000050.0041124.95
47682008.05.13 16:40close23830.101.54421.55720.000030.0041154.95
47692008.05.13 16:40close23850.101.54421.55520.000010.0041164.95
47702008.05.13 16:40close23870.101.54421.55320.0000-10.0041154.95
47712008.05.13 17:24close23780.101.54521.56120.000060.0041214.95
47722008.05.13 17:24close23840.101.54521.55620.000010.0041224.95
47732008.05.13 17:25close23820.101.54521.55820.000030.0041254.95
47742008.05.13 17:25close23860.101.54521.55420.0000-10.0041244.95
47752008.05.13 20:48buy23880.101.54611.53610.0000
47762008.05.13 21:18buy23890.101.54711.53710.0000
47772008.05.13 21:48buy23900.101.54811.53810.0000
47782008.05.14 03:13close23880.101.54711.53610.000010.2041255.15
47792008.05.14 03:13close23900.101.54711.53810.0000-9.8041245.35
47802008.05.14 05:05buy23910.101.54811.53810.0000
47812008.05.14 06:46close23890.101.54711.53710.00000.2041245.55
47822008.05.14 06:46close23910.101.54711.53810.0000-10.0041235.55
47832008.05.14 07:18sell23920.101.54621.55620.0000
47842008.05.14 07:53sell23930.101.54521.55520.0000
47852008.05.14 09:42close23920.101.54621.55620.00000.0041235.55
47862008.05.14 09:42close23930.101.54621.55520.0000-10.0041225.55
47872008.05.14 10:36sell23940.101.54491.55490.0000
47882008.05.14 11:13sell23950.101.54391.55390.0000
47892008.05.14 11:50sell23960.101.54291.55290.0000
47902008.05.14 14:45sell23970.101.54191.55190.0000
47912008.05.14 15:14sell23980.101.54091.55090.0000
47922008.05.14 15:43sell23990.101.53991.54990.0000
47932008.05.14 17:20close23940.101.54091.55490.000040.0041265.55
47942008.05.14 17:20close23960.101.54091.55290.000020.0041285.55
47952008.05.14 17:20close23980.101.54091.55090.00000.0041285.55
47962008.05.14 17:20close23950.101.54091.55390.000030.0041315.55
47972008.05.14 17:20close23990.101.54091.54990.0000-10.0041305.55
47982008.05.14 17:20sell24000.101.54061.55060.0000
47992008.05.14 20:47close23970.101.54161.55190.00003.0041308.55
48002008.05.14 20:47close24000.101.54161.55060.0000-10.0041298.55
48012008.05.14 21:29buy24010.101.54251.53250.0000
48022008.05.14 21:57buy24020.101.54741.53740.0000
48032008.05.15 00:14buy24030.101.54841.53840.0000
48042008.05.15 00:32buy24040.101.54941.53940.0000
48052008.05.15 00:51buy24050.101.55041.54040.0000
48062008.05.15 01:09buy24060.101.55141.54140.0000
48072008.05.15 01:27buy24070.101.55241.54240.0000
48082008.05.15 01:45buy24080.101.55341.54340.0000
48092008.05.15 03:31close24010.101.55241.53250.000099.6041398.15
48102008.05.15 03:31close24030.101.55241.53840.000040.0041438.15
48112008.05.15 03:31close24050.101.55241.54040.000020.0041458.15
48122008.05.15 03:31close24070.101.55241.54240.00000.0041458.15
48132008.05.15 03:31close24020.101.55241.53740.000050.6041508.75
48142008.05.15 03:31close24060.101.55241.54140.000010.0041518.75
48152008.05.15 03:31close24040.101.55241.53940.000030.0041548.75
48162008.05.15 03:31close24080.101.55241.54340.0000-10.0041538.75
48172008.05.15 04:53buy24090.101.55371.54370.0000
48182008.05.15 05:41buy24100.101.55471.54470.0000
48192008.05.15 06:19close24090.101.55371.54370.00000.0041538.75
48202008.05.15 06:19close24100.101.55371.54470.0000-10.0041528.75
48212008.05.15 06:41sell24110.101.55281.56280.0000
48222008.05.15 07:05sell24120.101.55181.56180.0000
48232008.05.15 07:29sell24130.101.55081.56080.0000
48242008.05.15 10:29sell24140.101.54981.55980.0000
48252008.05.15 10:53sell24150.101.54881.55880.0000
48262008.05.15 11:17sell24160.101.54781.55780.0000
48272008.05.15 11:41sell24170.101.54681.55680.0000
48282008.05.15 13:32close24110.101.54781.56280.000050.0041578.75
48292008.05.15 13:32close24130.101.54781.56080.000030.0041608.75
48302008.05.15 13:32close24150.101.54781.55880.000010.0041618.75
48312008.05.15 13:32close24170.101.54781.55680.0000-10.0041608.75
48322008.05.15 14:15sell24180.101.54681.55680.0000
48332008.05.15 14:34sell24190.101.54581.55580.0000
48342008.05.15 14:53sell24200.101.54481.55480.0000
48352008.05.15 15:12sell24210.101.54381.55380.0000
48362008.05.15 15:32sell24220.101.54281.55280.0000
48372008.05.15 17:17close24120.101.54381.56180.000080.0041688.75
48382008.05.15 17:17close24160.101.54381.55780.000040.0041728.75
48392008.05.15 17:17close24190.101.54381.55580.000020.0041748.75
48402008.05.15 17:17close24210.101.54381.55380.00000.0041748.75
48412008.05.15 17:17close24140.101.54381.55980.000060.0041808.75
48422008.05.15 17:17close24200.101.54381.55480.000010.0041818.75
48432008.05.15 17:17close24180.101.54381.55680.000030.0041848.75
48442008.05.15 17:17close24220.101.54381.55280.0000-10.0041838.75
48452008.05.15 20:42buy24230.101.54471.53470.0000
48462008.05.15 21:15buy24240.101.54571.53570.0000
48472008.05.15 21:47buy24250.101.54671.53670.0000
48482008.05.15 21:51close24230.101.54481.53470.00001.0041839.75
48492008.05.15 21:51close24250.101.54481.53670.0000-19.0041820.75
48502008.05.16 00:00close24240.101.54471.53570.0000-9.8041810.95
48512008.05.16 02:46buy24260.101.54601.53600.0000
48522008.05.16 04:57close24260.101.54501.53600.0000-10.0041800.95
48532008.05.16 05:32sell24270.101.54411.55410.0000
48542008.05.16 06:18close24270.101.54511.55410.0000-10.0041790.95
48552008.05.16 06:32buy24280.101.54601.53600.0000
48562008.05.16 06:47buy24290.101.54701.53700.0000
48572008.05.16 07:02buy24300.101.54801.53800.0000
48582008.05.16 07:18buy24310.101.54901.53900.0000
48592008.05.16 07:33buy24320.101.55001.54000.0000
48602008.05.16 07:48buy24330.101.55101.54100.0000
48612008.05.16 09:16close24280.101.55001.53600.000040.0041830.95
48622008.05.16 09:16close24300.101.55001.53800.000020.0041850.95
48632008.05.16 09:16close24320.101.55001.54000.00000.0041850.95
48642008.05.16 09:16close24290.101.55001.53700.000030.0041880.95
48652008.05.16 09:16close24330.101.55001.54100.0000-10.0041870.95
48662008.05.16 09:17buy24340.101.55031.54030.0000
48672008.05.16 10:26buy24350.101.55131.54130.0000
48682008.05.16 10:46buy24360.101.55231.54230.0000
48692008.05.16 11:05buy24370.101.55331.54330.0000
48702008.05.16 11:24buy24380.101.55431.54430.0000
48712008.05.16 11:43buy24390.101.55531.54530.0000
48722008.05.16 13:32close24310.101.55431.53900.000053.0041923.95
48732008.05.16 13:32close24350.101.55431.54130.000030.0041953.95
48742008.05.16 13:32close24370.101.55431.54330.000010.0041963.95
48752008.05.16 13:32close24390.101.55431.54530.0000-10.0041953.95
48762008.05.16 14:17buy24400.101.55531.54530.0000
48772008.05.16 14:36buy24410.101.55631.54630.0000
48782008.05.16 14:55buy24420.101.55731.54730.0000
48792008.05.16 15:14buy24430.101.55831.54830.0000
48802008.05.16 15:33buy24440.101.55931.54930.0000
48812008.05.16 15:53buy24450.101.56031.55030.0000
48822008.05.16 16:26close24340.101.55931.54030.000090.0042043.95
48832008.05.16 16:26close24380.101.55931.54430.000050.0042093.95
48842008.05.16 16:26close24410.101.55931.54630.000030.0042123.95
48852008.05.16 16:26close24430.101.55931.54830.000010.0042133.95
48862008.05.16 16:26close24450.101.55931.55030.0000-10.0042123.95
48872008.05.16 17:05close24360.101.55831.54230.000060.0042183.95
48882008.05.16 17:05close24420.101.55831.54730.000010.0042193.95
48892008.05.16 17:05close24400.101.55831.54530.000030.0042223.95
48902008.05.16 17:05close24440.101.55831.54930.0000-10.0042213.95
48912008.05.16 17:39sell24460.101.55741.56740.0000
48922008.05.16 19:16close24460.101.55841.56740.0000-10.0042203.95
48932008.05.16 20:35sell24470.101.55711.56710.0000
48942008.05.16 21:01sell24480.101.55611.56610.0000
48952008.05.16 21:26sell24490.101.55511.56510.0000
48962008.05.16 21:52sell24500.101.55411.56410.0000
48972008.05.16 21:54close24470.101.55781.56710.0000-7.0042196.95
48982008.05.16 21:54close24490.101.55781.56510.0000-27.0042169.95
48992008.05.18 00:00close24480.101.55861.56610.0000-25.0042144.95
49002008.05.18 01:20close24500.101.55891.56410.0000-48.0042096.95
49012008.05.19 00:25buy24510.101.56021.55020.0000
49022008.05.19 01:07buy24520.101.56121.55120.0000
49032008.05.19 01:50buy24530.101.56221.55220.0000
49042008.05.19 02:57close24510.101.56121.55020.000010.0042106.95
49052008.05.19 02:57close24530.101.56121.55220.0000-10.0042096.95
49062008.05.19 04:55buy24540.101.56221.55220.0000
49072008.05.19 05:37buy24550.101.56321.55320.0000
49082008.05.19 06:21close24520.101.56221.55120.000010.0042106.95
49092008.05.19 06:21close24550.101.56221.55320.0000-10.0042096.95
49102008.05.19 06:42close24540.101.56121.55220.0000-10.0042086.95
49112008.05.19 07:01sell24560.101.56031.57030.0000
49122008.05.19 07:22sell24570.101.55931.56930.0000
49132008.05.19 07:43sell24580.101.55831.56830.0000
49142008.05.19 09:29close24560.101.55931.57030.000010.0042096.95
49152008.05.19 09:29close24580.101.55931.56830.0000-10.0042086.95
49162008.05.19 10:19sell24590.101.55831.56830.0000
49172008.05.19 10:40sell24600.101.55731.56730.0000
49182008.05.19 11:01sell24610.101.55631.56630.0000
49192008.05.19 11:22sell24620.101.55531.56530.0000
49202008.05.19 11:43sell24630.101.55431.56430.0000
49212008.05.19 13:36close24570.101.55531.56930.000040.0042126.95
49222008.05.19 13:36close24600.101.55531.56730.000020.0042146.95
49232008.05.19 13:36close24620.101.55531.56530.00000.0042146.95
49242008.05.19 13:36close24590.101.55531.56830.000030.0042176.95
49252008.05.19 13:36close24630.101.55531.56430.0000-10.0042166.95
49262008.05.19 13:37sell24640.101.55501.56500.0000
49272008.05.19 14:18sell24650.101.55401.56400.0000
49282008.05.19 14:35sell24660.101.55301.56300.0000
49292008.05.19 14:52sell24670.101.55201.56200.0000
49302008.05.19 15:10sell24680.101.55101.56100.0000
49312008.05.19 15:27sell24690.101.55001.56000.0000
49322008.05.19 15:44sell24700.101.54901.55900.0000
49332008.05.19 16:50close24610.101.55001.56630.000063.0042229.95
49342008.05.19 16:50close24650.101.55001.56400.000040.0042269.95
49352008.05.19 16:50close24670.101.55001.56200.000020.0042289.95
49362008.05.19 16:50close24690.101.55001.56000.00000.0042289.95
49372008.05.19 16:51close24640.101.55001.56500.000050.0042339.95
49382008.05.19 16:51close24680.101.55001.56100.000010.0042349.95
49392008.05.19 16:51close24660.101.55001.56300.000030.0042379.95
49402008.05.19 16:51close24700.101.55001.55900.0000-10.0042369.95
49412008.05.19 17:28buy24710.101.55091.54090.0000
49422008.05.19 19:38close24710.101.54991.54090.0000-10.0042359.95
49432008.05.19 20:30buy24720.101.55121.54120.0000
49442008.05.19 20:58buy24730.101.55221.54220.0000
49452008.05.19 21:26buy24740.101.55321.54320.0000
49462008.05.19 21:54close24720.101.55101.54120.0000-2.0042357.95
49472008.05.19 21:54close24740.101.55101.54320.0000-22.0042335.95
49482008.05.20 00:00close24730.101.55121.54220.0000-9.8042326.15
49492008.05.20 02:28buy24750.101.55251.54250.0000
49502008.05.20 03:38buy24760.101.55351.54350.0000
49512008.05.20 04:28close24750.101.55251.54250.00000.0042326.15
49522008.05.20 04:28close24760.101.55251.54350.0000-10.0042316.15
49532008.05.20 04:59sell24770.101.55161.56160.0000
49542008.05.20 05:34sell24780.101.55061.56060.0000
49552008.05.20 06:15close24770.101.55161.56160.00000.0042316.15
49562008.05.20 06:15close24780.101.55161.56060.0000-10.0042306.15
49572008.05.20 06:28buy24790.101.55251.54250.0000
49582008.05.20 06:42buy24800.101.55351.54350.0000
49592008.05.20 06:56buy24810.101.55451.54450.0000
49602008.05.20 07:10buy24820.101.55551.54550.0000
49612008.05.20 07:24buy24830.101.55651.54650.0000
49622008.05.20 07:38buy24840.101.55751.54750.0000
49632008.05.20 10:27buy24850.101.55851.54850.0000
49642008.05.20 10:45buy24860.101.55951.54950.0000
49652008.05.20 11:02buy24870.101.56051.55050.0000
49662008.05.20 11:19buy24880.101.56151.55150.0000
49672008.05.20 11:36buy24890.101.56251.55250.0000
49682008.05.20 13:45close24790.101.56151.54250.000090.0042396.15
49692008.05.20 13:45close24810.101.56151.54450.000070.0042466.15
49702008.05.20 13:45close24830.101.56151.54650.000050.0042516.15
49712008.05.20 13:45close24850.101.56151.54850.000030.0042546.15
49722008.05.20 13:45close24870.101.56151.55050.000010.0042556.15
49732008.05.20 13:45close24890.101.56151.55250.0000-10.0042546.15
49742008.05.20 14:12buy24900.101.56251.55250.0000
49752008.05.20 14:29buy24910.101.56351.55350.0000
49762008.05.20 14:47buy24920.101.56451.55450.0000
49772008.05.20 15:05buy24930.101.56551.55550.0000
49782008.05.20 15:22buy24940.101.56651.55650.0000
49792008.05.20 15:40buy24950.101.56751.55750.0000
49802008.05.20 16:45close24800.101.56651.54350.0000130.0042676.15
49812008.05.20 16:45close24840.101.56651.54750.000090.0042766.15
49822008.05.20 16:45close24880.101.56651.55150.000050.0042816.15
49832008.05.20 16:45close24910.101.56651.55350.000030.0042846.15
49842008.05.20 16:45close24930.101.56651.55550.000010.0042856.15
49852008.05.20 16:45close24950.101.56651.55750.0000-10.0042846.15
49862008.05.20 17:20close24820.101.56551.54550.0000100.0042946.15
49872008.05.20 17:20close24900.101.56551.55250.000030.0042976.15
49882008.05.20 17:20close24940.101.56551.55650.0000-10.0042966.15
49892008.05.20 17:21buy24960.101.56581.55580.0000
49902008.05.20 17:45close24860.101.56481.54950.000053.0043019.15
49912008.05.20 17:45close24960.101.56481.55580.0000-10.0043009.15
49922008.05.20 18:35buy24970.101.56551.55550.0000
49932008.05.20 19:45buy24980.101.56651.55650.0000
49942008.05.20 20:16close24920.101.56551.55450.000010.0043019.15
49952008.05.20 20:16close24980.101.56551.55650.0000-10.0043009.15
49962008.05.20 20:39close24970.101.56451.55550.0000-10.0042999.15
49972008.05.20 21:00sell24990.101.56361.57360.0000
49982008.05.20 21:24sell25000.101.56261.57260.0000
49992008.05.20 21:47sell25010.101.56161.57160.0000
50002008.05.20 21:52close24990.101.56481.57360.0000-12.0042987.15
50012008.05.20 21:52close25010.101.56481.57160.0000-32.0042955.15
50022008.05.21 00:00close25000.101.56471.57260.0000-21.4942933.66
50032008.05.21 04:16buy25020.101.56581.55580.0000
50042008.05.21 06:12close25020.101.56481.55580.0000-10.0042923.66
50052008.05.21 06:56sell25030.101.56391.57390.0000
50062008.05.21 08:30close25030.101.56491.57390.0000-10.0042913.66
50072008.05.21 08:48buy25040.101.56581.55580.0000
50082008.05.21 09:07buy25050.101.56681.55680.0000
50092008.05.21 09:26buy25060.101.56781.55780.0000
50102008.05.21 09:45buy25070.101.56881.55880.0000
50112008.05.21 10:04buy25080.101.56981.55980.0000
50122008.05.21 13:56buy25090.101.57081.56080.0000
50132008.05.21 14:21buy25100.101.57181.56180.0000
50142008.05.21 14:45buy25110.101.57281.56280.0000
50152008.05.21 15:10buy25120.101.57381.56380.0000
50162008.05.21 15:34buy25130.101.57481.56480.0000
50172008.05.21 17:36close25040.101.57381.55580.000080.0042993.66
50182008.05.21 17:36close25060.101.57381.55780.000060.0043053.66
50192008.05.21 17:36close25080.101.57381.55980.000040.0043093.66
50202008.05.21 17:36close25100.101.57381.56180.000020.0043113.66
50212008.05.21 17:36close25120.101.57381.56380.00000.0043113.66
50222008.05.21 17:36close25050.101.57381.55680.000070.0043183.66
50232008.05.21 17:36close25090.101.57381.56080.000030.0043213.66
50242008.05.21 17:36close25130.101.57381.56480.0000-10.0043203.66
50252008.05.21 17:36buy25140.101.57411.56410.0000
50262008.05.21 19:13buy25150.101.57511.56510.0000
50272008.05.21 19:37buy25160.101.57611.56610.0000
50282008.05.21 20:01buy25170.101.57711.56710.0000
50292008.05.21 20:25buy25180.101.57811.56810.0000
50302008.05.21 20:49buy25190.101.57911.56910.0000
50312008.05.22 01:05buy25200.101.58011.57010.0000
50322008.05.22 03:39close25070.101.57911.55880.0000103.6043307.26
50332008.05.22 03:39close25140.101.57911.56410.000050.6043357.86
50342008.05.22 03:39close25160.101.57911.56610.000030.6043388.46
50352008.05.22 03:39close25180.101.57911.56810.000010.6043399.06
50362008.05.22 03:39close25200.101.57911.57010.0000-10.0043389.06
50372008.05.22 04:34buy25210.101.58011.57010.0000
50382008.05.22 05:24buy25220.101.58111.57110.0000
50392008.05.22 06:27close25110.101.58011.56280.000073.6043462.66
50402008.05.22 06:27close25170.101.58011.56710.000030.6043493.26
50412008.05.22 06:27close25210.101.58011.57010.00000.0043493.26
50422008.05.22 06:27close25150.101.58011.56510.000050.6043543.86
50432008.05.22 06:27close25220.101.58011.57110.0000-10.0043533.86
50442008.05.22 06:27buy25230.101.58041.57040.0000
50452008.05.22 06:44close25190.101.57941.56910.00003.6043537.46
50462008.05.22 06:44close25230.101.57941.57040.0000-10.0043527.46
50472008.05.22 07:07sell25240.101.57851.58850.0000
50482008.05.22 07:31sell25250.101.57751.58750.0000
50492008.05.22 10:34sell25260.101.57651.58650.0000
50502008.05.22 10:59sell25270.101.57551.58550.0000
50512008.05.22 11:24sell25280.101.57451.58450.0000
50522008.05.22 14:21sell25290.101.57351.58350.0000
50532008.05.22 14:41sell25300.101.57251.58250.0000
50542008.05.22 15:01sell25310.101.57151.58150.0000
50552008.05.22 15:21sell25320.101.57051.58050.0000
50562008.05.22 15:41sell25330.101.56951.57950.0000
50572008.05.22 16:49close25240.101.57051.58850.000080.0043607.46
50582008.05.22 16:49close25260.101.57051.58650.000060.0043667.46
50592008.05.22 16:49close25280.101.57051.58450.000040.0043707.46
50602008.05.22 16:49close25300.101.57051.58250.000020.0043727.46
50612008.05.22 16:49close25320.101.57051.58050.00000.0043727.46
50622008.05.22 16:49close25250.101.57051.58750.000070.0043797.46
50632008.05.22 16:49close25290.101.57051.58350.000030.0043827.46
50642008.05.22 16:49close25330.101.57051.57950.0000-10.0043817.46
50652008.05.22 16:50sell25340.101.57021.58020.0000
50662008.05.22 17:24close25270.101.57121.58550.000043.0043860.46
50672008.05.22 17:24close25340.101.57121.58020.0000-10.0043850.46
50682008.05.22 19:19sell25350.101.57051.58050.0000
50692008.05.22 20:29close25310.101.57151.58150.00000.0043850.46
50702008.05.22 20:30close25350.101.57151.58050.0000-10.0043840.46
50712008.05.22 20:59buy25360.101.57241.56240.0000
50722008.05.22 21:32buy25370.101.57341.56340.0000
50732008.05.23 00:29close25360.101.57241.56240.00000.2043840.66
50742008.05.23 00:29close25370.101.57241.56340.0000-9.8043830.86
50752008.05.23 01:06sell25380.101.57151.58150.0000
50762008.05.23 04:50sell25390.101.57051.58050.0000
50772008.05.23 06:36close25380.101.57151.58150.00000.0043830.86
50782008.05.23 06:37close25390.101.57151.58050.0000-10.0043820.86
50792008.05.23 06:59buy25400.101.57241.56240.0000
50802008.05.23 07:23buy25410.101.57341.56340.0000
50812008.05.23 10:27buy25420.101.57441.56440.0000
50822008.05.23 10:58buy25430.101.57541.56540.0000
50832008.05.23 11:29buy25440.101.57641.56640.0000
50842008.05.23 14:40buy25450.101.57741.56740.0000
50852008.05.23 15:11buy25460.101.57841.56840.0000
50862008.05.23 15:42buy25470.101.57941.56940.0000
50872008.05.23 16:50close25400.101.57841.56240.000060.0043880.86
50882008.05.23 16:50close25420.101.57841.56440.000040.0043920.86
50892008.05.23 16:50close25440.101.57841.56640.000020.0043940.86
50902008.05.23 16:50close25460.101.57841.56840.00000.0043940.86
50912008.05.23 16:51close25410.101.57841.56340.000050.0043990.86
50922008.05.23 16:51close25450.101.57841.56740.000010.0044000.86
50932008.05.23 16:51close25430.101.57841.56540.000030.0044030.86
50942008.05.23 16:51close25470.101.57841.56940.0000-10.0044020.86
50952008.05.23 20:33sell25480.101.57751.58750.0000
50962008.05.23 21:14sell25490.101.57651.58650.0000
50972008.05.25 02:00close25480.101.57751.58750.00000.0044020.86
50982008.05.25 05:00close25490.101.57751.58650.0000-10.0044010.86
50992008.05.25 16:00sell25500.101.57631.58630.0000
51002008.05.26 01:10sell25510.101.57531.58530.0000
51012008.05.26 05:16sell25520.101.57431.58430.0000
51022008.05.26 06:45close25500.101.57531.58630.00009.5144020.37
51032008.05.26 06:45close25520.101.57531.58430.0000-10.0044010.37
51042008.05.26 07:34close25510.101.57631.58530.0000-10.0044000.37
51052008.05.26 11:03buy25530.101.57721.56720.0000
51062008.05.26 14:38buy25540.101.57821.56820.0000
51072008.05.26 15:42buy25550.101.57921.56920.0000
51082008.05.26 17:42close25530.101.57821.56720.000010.0044010.37
51092008.05.26 17:42close25550.101.57821.56920.0000-10.0044000.37
51102008.05.26 21:54close25540.101.57691.56820.0000-13.0043987.37
51112008.05.27 00:29buy25560.101.57831.56830.0000
51122008.05.27 01:01buy25570.101.57931.56930.0000
51132008.05.27 01:33buy25580.101.58031.57030.0000
51142008.05.27 03:33close25560.101.57931.56830.000010.0043997.37
51152008.05.27 03:33close25580.101.57931.57030.0000-10.0043987.37
51162008.05.27 04:35buy25590.101.58031.57030.0000
51172008.05.27 05:19buy25600.101.58131.57130.0000
51182008.05.27 06:29close25570.101.58031.56930.000010.0043997.37
51192008.05.27 06:29close25600.101.58031.57130.0000-10.0043987.37
51202008.05.27 06:51close25590.101.57931.57030.0000-10.0043977.37
51212008.05.27 07:11sell25610.101.57841.58840.0000
51222008.05.27 07:34sell25620.101.57741.58740.0000
51232008.05.27 10:33sell25630.101.57641.58640.0000
51242008.05.27 10:55sell25640.101.57541.58540.0000
51252008.05.27 11:17sell25650.101.57441.58440.0000
51262008.05.27 11:39sell25660.101.57341.58340.0000
51272008.05.27 13:33close25610.101.57441.58840.000040.0044017.37
51282008.05.27 13:33close25630.101.57441.58640.000020.0044037.37
51292008.05.27 13:33close25650.101.57441.58440.00000.0044037.37
51302008.05.27 13:33close25620.101.57441.58740.000030.0044067.37
51312008.05.27 13:33close25660.101.57441.58340.0000-10.0044057.37
51322008.05.27 13:33sell25670.101.57411.58410.0000
51332008.05.27 14:19sell25680.101.57311.58310.0000
51342008.05.27 14:37sell25690.101.57211.58210.0000
51352008.05.27 14:55sell25700.101.57111.58110.0000
51362008.05.27 15:12sell25710.101.57011.58010.0000
51372008.05.27 15:30sell25720.101.56911.57910.0000
51382008.05.27 15:48sell25730.101.56811.57810.0000
51392008.05.27 16:30close25640.101.56911.58540.000063.0044120.37
51402008.05.27 16:30close25680.101.56911.58310.000040.0044160.37
51412008.05.27 16:30close25700.101.56911.58110.000020.0044180.37
51422008.05.27 16:30close25720.101.56911.57910.00000.0044180.37
51432008.05.27 16:31close25670.101.56911.58410.000050.0044230.37
51442008.05.27 16:31close25710.101.56911.58010.000010.0044240.37
51452008.05.27 16:31close25690.101.56911.58210.000030.0044270.37
51462008.05.27 16:31close25730.101.56911.57810.0000-10.0044260.37
51472008.05.27 17:10buy25740.101.57001.56000.0000
51482008.05.27 20:41buy25750.101.57101.56100.0000
51492008.05.27 21:11buy25760.101.57201.56200.0000
51502008.05.27 21:41buy25770.101.57301.56300.0000
51512008.05.27 21:50close25740.101.56911.56000.0000-9.0044251.37
51522008.05.27 21:50close25760.101.56911.56200.0000-29.0044222.37
51532008.05.28 03:49close25750.101.56901.56100.0000-19.8044202.57
51542008.05.28 03:49close25770.101.56831.56300.0000-46.8044155.77
51552008.05.28 03:55sell25780.101.56731.57730.0000
51562008.05.28 04:31close25780.101.56841.57730.0000-11.0044144.77
51572008.05.28 04:32buy25790.101.56931.55930.0000
51582008.05.28 04:35close25790.101.56831.55930.0000-10.0044134.77
51592008.05.28 04:51buy25800.101.56981.55980.0000
51602008.05.28 05:09close25800.101.56881.55980.0000-10.0044124.77
51612008.05.28 05:43buy25810.101.57021.56020.0000
51622008.05.28 07:00close25810.101.56921.56020.0000-10.0044114.77
51632008.05.28 07:52buy25820.101.57061.56060.0000
51642008.05.28 08:36close25820.101.56961.56060.0000-10.0044104.77
51652008.05.28 08:42buy25830.101.57091.56090.0000
51662008.05.28 08:56buy25840.101.57191.56190.0000
51672008.05.28 09:18buy25850.101.57291.56290.0000
51682008.05.28 09:53buy25860.101.57391.56390.0000
51692008.05.28 09:57close25830.101.57281.56090.000019.0044123.77
51702008.05.28 09:57close25850.101.57281.56290.0000-1.0044122.77
51712008.05.28 09:57close25840.101.57291.56190.000010.0044132.77
51722008.05.28 09:58close25860.101.57281.56390.0000-11.0044121.77
51732008.05.28 10:00buy25870.101.57371.56370.0000
51742008.05.28 10:18buy25880.101.57471.56470.0000
51752008.05.28 10:47close25870.101.57371.56370.00000.0044121.77
51762008.05.28 10:47close25880.101.57371.56470.0000-10.0044111.77
51772008.05.28 10:59buy25890.101.57511.56510.0000
51782008.05.28 11:00buy25900.101.57611.56610.0000
51792008.05.28 11:02close25890.101.57511.56510.00000.0044111.77
51802008.05.28 11:02close25900.101.57501.56610.0000-11.0044100.77
51812008.05.28 11:06sell25910.101.57411.58410.0000
51822008.05.28 11:12sell25920.101.57311.58310.0000
51832008.05.28 11:18sell25930.101.57211.58210.0000
51842008.05.28 11:20sell25940.101.57111.58110.0000
51852008.05.28 11:21close25910.101.57211.58410.000020.0044120.77
51862008.05.28 11:21close25930.101.57211.58210.00000.0044120.77
51872008.05.28 11:21close25920.101.57221.58310.00009.0044129.77
51882008.05.28 11:21close25940.101.57241.58110.0000-13.0044116.77
51892008.05.28 12:01sell25950.101.57111.58110.0000
51902008.05.28 12:04sell25960.101.57011.58010.0000
51912008.05.28 12:09sell25970.101.56911.57910.0000
51922008.05.28 12:29sell25980.101.56811.57810.0000
51932008.05.28 12:31sell25990.101.56711.57710.0000
51942008.05.28 12:34close25950.101.56811.58110.000030.0044146.77
51952008.05.28 12:34close25970.101.56811.57910.000010.0044156.77
51962008.05.28 12:34close25990.101.56811.57710.0000-10.0044146.77
51972008.05.28 13:10close25960.101.56921.58010.00009.0044155.77
51982008.05.28 13:10close25980.101.56911.57810.0000-10.0044145.77
51992008.05.28 13:59sell26000.101.56781.57780.0000
52002008.05.28 14:02sell26010.101.56681.57680.0000
52012008.05.28 14:18sell26020.101.56581.57580.0000
52022008.05.28 14:19sell26030.101.56481.57480.0000
52032008.05.28 14:43close26000.101.56581.57780.000020.0044165.77
52042008.05.28 14:43close26020.101.56581.57580.00000.0044165.77
52052008.05.28 14:43close26010.101.56591.57680.00009.0044174.77
52062008.05.28 14:43close26030.101.56581.57480.0000-10.0044164.77
52072008.05.28 15:16sell26040.101.56471.57470.0000
52082008.05.28 15:17sell26050.101.56371.57370.0000
52092008.05.28 15:20close26040.101.56471.57470.00000.0044164.77
52102008.05.28 15:20close26050.101.56471.57370.0000-10.0044154.77
52112008.05.28 15:29buy26060.101.56561.55560.0000
52122008.05.28 15:30close26060.101.56451.55560.0000-11.0044143.77
52132008.05.28 15:30sell26070.101.56331.57330.0000
52142008.05.28 15:32sell26080.101.56231.57230.0000
52152008.05.28 15:33sell26090.101.56131.57130.0000
52162008.05.28 15:35close26070.101.56231.57330.000010.0044153.77
52172008.05.28 15:35close26090.101.56231.57130.0000-10.0044143.77
52182008.05.28 15:45close26080.101.56331.57230.0000-10.0044133.77
52192008.05.28 16:26buy26100.101.56421.55420.0000
52202008.05.28 16:42buy26110.101.56521.55520.0000
52212008.05.28 17:13buy26120.101.56621.55620.0000
52222008.05.28 17:29close26100.101.56521.55420.000010.0044143.77
52232008.05.28 17:29close26120.101.56521.55620.0000-10.0044133.77
52242008.05.28 17:41close26110.101.56421.55520.0000-10.0044123.77
52252008.05.28 17:58sell26130.101.56311.57310.0000
52262008.05.28 18:06sell26140.101.56211.57210.0000
52272008.05.28 18:10sell26150.101.56111.57110.0000
52282008.05.28 18:13close26130.101.56211.57310.000010.0044133.77
52292008.05.28 18:13close26150.101.56211.57110.0000-10.0044123.77
52302008.05.28 18:19close26140.101.56311.57210.0000-10.0044113.77
52312008.05.28 18:37sell26160.101.56201.57200.0000
52322008.05.28 18:38close26160.101.56301.57200.0000-10.0044103.77
52332008.05.28 19:12buy26170.101.56401.55400.0000
52342008.05.28 19:25close26170.101.56301.55400.0000-10.0044093.77
52352008.05.28 19:55buy26180.101.56431.55430.0000
52362008.05.28 20:07close26180.101.56331.55430.0000-10.0044083.77
52372008.05.28 20:27sell26190.101.56221.57220.0000
52382008.05.28 20:52close26190.101.56321.57220.0000-10.0044073.77
52392008.05.28 21:11sell26200.101.56191.57190.0000
52402008.05.28 21:14close26200.101.56291.57190.0000-10.0044063.77
52412008.05.28 21:33buy26210.101.56401.55400.0000
52422008.05.28 21:38close26210.101.56301.55400.0000-10.0044053.77
52432008.05.28 22:11buy26220.101.56431.55430.0000
52442008.05.29 01:35buy26230.101.56541.55540.0000
52452008.05.29 02:53buy26240.101.56641.55640.0000
52462008.05.29 03:00close26220.101.56541.55430.000011.6044065.37
52472008.05.29 03:00close26240.101.56541.55640.0000-10.0044055.37
52482008.05.29 04:02close26230.101.56441.55540.0000-10.0044045.37
52492008.05.29 04:08buy26250.101.56551.55550.0000
52502008.05.29 05:23close26250.101.56451.55550.0000-10.0044035.37
52512008.05.29 05:55buy26260.101.56561.55560.0000
52522008.05.29 06:49close26260.101.56461.55560.0000-10.0044025.37
52532008.05.29 06:53sell26270.101.56351.57350.0000
52542008.05.29 07:10sell26280.101.56251.57250.0000
52552008.05.29 07:29close26270.101.56351.57350.00000.0044025.37
52562008.05.29 07:29close26280.101.56351.57250.0000-10.0044015.37
52572008.05.29 08:29sell26290.101.56221.57220.0000
52582008.05.29 08:32sell26300.101.56121.57120.0000
52592008.05.29 09:01sell26310.101.56021.57020.0000
52602008.05.29 09:07sell26320.101.55921.56920.0000
52612008.05.29 09:10sell26330.101.55811.56810.0000
52622008.05.29 09:12close26290.101.55911.57220.000031.0044046.37
52632008.05.29 09:12close26310.101.55911.57020.000011.0044057.37
52642008.05.29 09:12close26330.101.55911.56810.0000-10.0044047.37
52652008.05.29 09:23sell26340.101.55821.56820.0000
52662008.05.29 09:37close26300.101.55921.57120.000020.0044067.37
52672008.05.29 09:37close26340.101.55921.56820.0000-10.0044057.37
52682008.05.29 09:42sell26350.101.55821.56820.0000
52692008.05.29 09:47sell26360.101.55721.56720.0000
52702008.05.29 09:55close26320.101.55821.56920.000010.0044067.37
52712008.05.29 09:55close26360.101.55821.56720.0000-10.0044057.37
52722008.05.29 10:28close26350.101.55921.56820.0000-10.0044047.37
52732008.05.29 10:33buy26370.101.56011.55010.0000
52742008.05.29 10:48buy26380.101.56111.55110.0000
52752008.05.29 10:49close26370.101.55991.55010.0000-2.0044045.37
52762008.05.29 10:49close26380.101.56001.55110.0000-11.0044034.37
52772008.05.29 10:56sell26390.101.55891.56890.0000
52782008.05.29 11:04close26390.101.55991.56890.0000-10.0044024.37
52792008.05.29 11:09sell26400.101.55861.56860.0000
52802008.05.29 11:10sell26410.101.55761.56760.0000
52812008.05.29 11:13close26400.101.55861.56860.00000.0044024.37
52822008.05.29 11:13close26410.101.55861.56760.0000-10.0044014.37
52832008.05.29 11:17sell26420.101.55721.56720.0000
52842008.05.29 11:21close26420.101.55821.56720.0000-10.0044004.37
52852008.05.29 11:26sell26430.101.55711.56710.0000
52862008.05.29 11:27sell26440.101.55601.56600.0000
52872008.05.29 11:33sell26450.101.55501.56500.0000
52882008.05.29 11:35close26430.101.55601.56710.000011.0044015.37
52892008.05.29 11:35close26450.101.55601.56500.0000-10.0044005.37
52902008.05.29 11:54close26440.101.55701.56600.0000-10.0043995.37
52912008.05.29 12:12sell26460.101.55591.56590.0000
52922008.05.29 12:23sell26470.101.55491.56490.0000
52932008.05.29 12:28close26460.101.55591.56590.00000.0043995.37
52942008.05.29 12:28close26470.101.55601.56490.0000-11.0043984.37
52952008.05.29 12:36buy26480.101.55691.54690.0000
52962008.05.29 13:15close26480.101.55591.54690.0000-10.0043974.37
52972008.05.29 13:21sell26490.101.55491.56490.0000
52982008.05.29 13:22close26490.101.55591.56490.0000-10.0043964.37
52992008.05.29 13:28buy26500.101.55681.54680.0000
53002008.05.29 13:37close26500.101.55581.54680.0000-10.0043954.37
53012008.05.29 14:13buy26510.101.55711.54710.0000
53022008.05.29 14:33buy26520.101.55811.54810.0000
53032008.05.29 14:41close26510.101.55711.54710.00000.0043954.37
53042008.05.29 14:41close26520.101.55711.54810.0000-10.0043944.37
53052008.05.29 14:43sell26530.101.55621.56620.0000
53062008.05.29 14:50sell26540.101.55521.56520.0000
53072008.05.29 15:00close26530.101.55621.56620.00000.0043944.37
53082008.05.29 15:00close26540.101.55621.56520.0000-10.0043934.37
53092008.05.29 15:14sell26550.101.55491.56490.0000
53102008.05.29 15:15close26550.101.55591.56490.0000-10.0043924.37
53112008.05.29 15:32buy26560.101.55701.54700.0000
53122008.05.29 15:39buy26570.101.55801.54800.0000
53132008.05.29 15:43buy26580.101.55901.54900.0000
53142008.05.29 15:46close26560.101.55791.54700.00009.0043933.37
53152008.05.29 15:46close26580.101.55791.54900.0000-11.0043922.37
53162008.05.29 15:50close26570.101.55701.54800.0000-10.0043912.37
53172008.05.29 15:58sell26590.101.55581.56580.0000
53182008.05.29 15:59sell26600.101.55481.56480.0000
53192008.05.29 16:00sell26610.101.55381.56380.0000
53202008.05.29 16:02close26590.101.55481.56580.000010.0043922.37
53212008.05.29 16:02close26610.101.55481.56380.0000-10.0043912.37
53222008.05.29 16:04sell26620.101.55381.56380.0000
53232008.05.29 16:10close26600.101.55491.56480.0000-1.0043911.37
53242008.05.29 16:10close26620.101.55481.56380.0000-10.0043901.37
53252008.05.29 16:13sell26630.101.55371.56370.0000
53262008.05.29 16:25sell26640.101.55271.56270.0000
53272008.05.29 16:28close26630.101.55371.56370.00000.0043901.37
53282008.05.29 16:28close26640.101.55371.56270.0000-10.0043891.37
53292008.05.29 16:53sell26650.101.55241.56240.0000
53302008.05.29 17:01close26650.101.55341.56240.0000-10.0043881.37
53312008.05.29 17:17sell26660.101.55231.56230.0000
53322008.05.29 17:29close26660.101.55331.56230.0000-10.0043871.37
53332008.05.29 17:30buy26670.101.55451.54450.0000
53342008.05.29 17:33close26670.101.55351.54450.0000-10.0043861.37
53352008.05.29 17:38sell26680.101.55261.56260.0000
53362008.05.29 17:40close26680.101.55361.56260.0000-10.0043851.37
53372008.05.29 17:53sell26690.101.55231.56230.0000
53382008.05.29 17:57close26690.101.55331.56230.0000-10.0043841.37
53392008.05.29 18:05buy26700.101.55431.54430.0000
53402008.05.29 18:08close26700.101.55331.54430.0000-10.0043831.37
53412008.05.29 18:26sell26710.101.55241.56240.0000
53422008.05.29 18:56close26710.101.55341.56240.0000-10.0043821.37
53432008.05.29 19:02sell26720.101.55211.56210.0000
53442008.05.29 19:10sell26730.101.55111.56110.0000
53452008.05.29 19:14sell26740.101.55011.56010.0000
53462008.05.29 19:22close26720.101.55111.56210.000010.0043831.37
53472008.05.29 19:22close26740.101.55111.56010.0000-10.0043821.37
53482008.05.29 19:42sell26750.101.55011.56010.0000
53492008.05.29 19:45close26730.101.55111.56110.00000.0043821.37
53502008.05.29 19:45close26750.101.55121.56010.0000-11.0043810.37
53512008.05.29 20:02sell26760.101.54991.55990.0000
53522008.05.29 20:05sell26770.101.54891.55890.0000
53532008.05.29 20:10close26760.101.54991.55990.00000.0043810.37
53542008.05.29 20:11close26770.101.54991.55890.0000-10.0043800.37
53552008.05.29 20:16buy26780.101.55081.54080.0000
53562008.05.29 20:21close26780.101.54981.54080.0000-10.0043790.37
53572008.05.29 20:31sell26790.101.54891.55890.0000
53582008.05.29 20:39close26790.101.54991.55890.0000-10.0043780.37
53592008.05.29 20:57sell26800.101.54861.55860.0000
53602008.05.29 21:11close26800.101.54981.55860.0000-12.0043768.37
53612008.05.29 21:40buy26810.101.55071.54070.0000
53622008.05.29 22:10close26810.101.54971.54070.0000-10.0043758.37
53632008.05.29 22:23buy26820.101.55081.54080.0000
53642008.05.29 23:57buy26830.101.55201.54200.0000
53652008.05.30 00:57close26820.101.55101.54080.00002.2043760.57
53662008.05.30 00:58close26830.101.55101.54200.0000-9.8043750.77
53672008.05.30 03:27buy26840.101.55231.54230.0000
53682008.05.30 03:43close26840.101.55131.54230.0000-10.0043740.77
53692008.05.30 05:40buy26850.101.55261.54260.0000
53702008.05.30 06:34close26850.101.55151.54260.0000-11.0043729.77
53712008.05.30 07:42buy26860.101.55281.54280.0000
53722008.05.30 08:18buy26870.101.55381.54380.0000
53732008.05.30 08:45close26860.101.55281.54280.00000.0043729.77
53742008.05.30 08:46close26870.101.55281.54380.0000-10.0043719.77
53752008.05.30 09:00sell26880.101.55151.56150.0000
53762008.05.30 09:00sell26890.101.55031.56030.0000
53772008.05.30 09:02sell26900.101.54921.55920.0000
53782008.05.30 09:04sell26910.101.54821.55820.0000
53792008.05.30 09:04close26880.101.54921.56150.000023.0043742.77
53802008.05.30 09:04close26900.101.54921.55920.00000.0043742.77
53812008.05.30 09:05close26890.101.54931.56030.000010.0043752.77
53822008.05.30 09:05close26910.101.54941.55820.0000-12.0043740.77
53832008.05.30 09:12buy26920.101.55031.54030.0000
53842008.05.30 09:21buy26930.101.55131.54130.0000
53852008.05.30 09:21close26920.101.55031.54030.00000.0043740.77
53862008.05.30 09:21close26930.101.55011.54130.0000-12.0043728.77
53872008.05.30 09:24sell26940.101.54931.55930.0000
53882008.05.30 09:39close26940.101.55031.55930.0000-10.0043718.77
53892008.05.30 09:47sell26950.101.54921.55920.0000
53902008.05.30 10:04close26950.101.55051.55920.0000-13.0043705.77
53912008.05.30 10:16sell26960.101.54921.55920.0000
53922008.05.30 10:19sell26970.101.54811.55810.0000
53932008.05.30 10:40sell26980.101.54691.55690.0000
53942008.05.30 10:42close26960.101.54791.55920.000013.0043718.77
53952008.05.30 10:42close26980.101.54791.55690.0000-10.0043708.77
53962008.05.30 10:58sell26990.101.54711.55710.0000
53972008.05.30 11:00close26970.101.54811.55810.00000.0043708.77
53982008.05.30 11:00close26990.101.54821.55710.0000-11.0043697.77
53992008.05.30 11:08sell27000.101.54711.55710.0000
54002008.05.30 11:11sell27010.101.54611.55610.0000
54012008.05.30 11:16close27000.101.54711.55710.00000.0043697.77
54022008.05.30 11:16close27010.101.54711.55610.0000-10.0043687.77
54032008.05.30 11:24buy27020.101.54831.53830.0000
54042008.05.30 11:32close27020.101.54731.53830.0000-10.0043677.77
54052008.05.30 11:45buy27030.101.54861.53860.0000
54062008.05.30 11:54close27030.101.54761.53860.0000-10.0043667.77
54072008.05.30 12:11buy27040.101.54891.53890.0000
54082008.05.30 12:15buy27050.101.54991.53990.0000
54092008.05.30 12:49close27040.101.54891.53890.00000.0043667.77
54102008.05.30 12:49close27050.101.54881.53990.0000-11.0043656.77
54112008.05.30 13:00buy27060.101.55011.54010.0000
54122008.05.30 13:20buy27070.101.55111.54110.0000
54132008.05.30 13:45buy27080.101.55211.54210.0000
54142008.05.30 14:00close27060.101.55111.54010.000010.0043666.77
54152008.05.30 14:00close27080.101.55111.54210.0000-10.0043656.77
54162008.05.30 14:20buy27090.101.55211.54210.0000
54172008.05.30 14:24buy27100.101.55311.54310.0000
54182008.05.30 14:57close27070.101.55211.54110.000010.0043666.77
54192008.05.30 14:57close27100.101.55211.54310.0000-10.0043656.77
54202008.05.30 15:05close27090.101.55111.54210.0000-10.0043646.77
54212008.05.30 15:33sell27110.101.55001.56000.0000
54222008.05.30 15:38close27110.101.55111.56000.0000-11.0043635.77
54232008.05.30 15:41buy27120.101.55201.54200.0000
54242008.05.30 15:44close27120.101.55101.54200.0000-10.0043625.77
54252008.05.30 15:46sell27130.101.55011.56010.0000
54262008.05.30 15:57close27130.101.55111.56010.0000-10.0043615.77
54272008.05.30 15:58sell27140.101.54991.55990.0000
54282008.05.30 16:12close27140.101.55091.55990.0000-10.0043605.77
54292008.05.30 16:24buy27150.101.55181.54180.0000
54302008.05.30 16:27close27150.101.55081.54180.0000-10.0043595.77
54312008.05.30 17:02buy27160.101.55211.54210.0000
54322008.05.30 17:08buy27170.101.55311.54310.0000
54332008.05.30 17:17close27160.101.55211.54210.00000.0043595.77
54342008.05.30 17:22close27170.101.55211.54310.0000-10.0043585.77
54352008.05.30 17:38buy27180.101.55341.54340.0000
54362008.05.30 17:42buy27190.101.55441.54440.0000
54372008.05.30 17:54buy27200.101.55541.54540.0000
54382008.05.30 17:55close27180.101.55441.54340.000010.0043595.77
54392008.05.30 17:55close27200.101.55441.54540.0000-10.0043585.77
54402008.05.30 18:09buy27210.101.55551.54550.0000
54412008.05.30 18:20close27190.101.55451.54440.00001.0043586.77
54422008.05.30 18:20close27210.101.55441.54550.0000-11.0043575.77
54432008.05.30 18:29buy27220.101.55571.54570.0000
54442008.05.30 18:42close27220.101.55471.54570.0000-10.0043565.77
54452008.05.30 18:44buy27230.101.55581.54580.0000
54462008.05.30 18:49buy27240.101.55681.54680.0000
54472008.05.30 18:58close27230.101.55581.54580.00000.0043565.77
54482008.05.30 18:58close27240.101.55581.54680.0000-10.0043555.77
54492008.05.30 19:28sell27250.101.55471.56470.0000
54502008.05.30 20:20close27250.101.55571.56470.0000-10.0043545.77