Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2008.01.01 00:00 - 2008.05.30 00:00 (2008.01.01 - 2008.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Remark1="== Main Settings =="; MagicNumber=0; SignalsOnly=false; Alerts=false; SignalMail=false; PlaySounds=false; EachTickMode=true; Lots=0.1; Slippage=5; UseStopLoss=true; StopLoss=100; UseInvisibleSL=true; InvisibleSL=10; UseTakeProfit=false; TakeProfit=60; UseInvisibleTP=false; InvisibleTP=7; UseTrailingStop=false; TrailingStop=30; MoveStopOnce=false; MoveStopWhenPrice=50; MoveStopTo=1; Remark2=""; Remark3="== Grid Settings =="; GridSpacing=10; UseMaxTrades=false; MaxTrades=0; UseGroupSL=true; | ||||
Bars in test | 1131 | Ticks modelled | 1211848 | Modelling quality | 89.50% |
Mismatched charts errors | 71 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 33545.77 | Gross profit | 48006.19 | Gross loss | -14460.42 |
Profit factor | 3.32 | Expected payoff | 12.31 | ||
Absolute drawdown | 1183.74 | Maximal drawdown | 1248.74 (12.41%) | Relative drawdown | 12.41% (1248.74) |
Total trades | 2725 | Short positions (won %) | 1323 (55.93%) | Long positions (won %) | 1402 (59.99%) |
Profit trades (% of total) | 1581 (58.02%) | Loss trades (% of total) | 1144 (41.98%) | ||
Largest | profit trade | 153.00 | loss trade | -87.49 | |
Average | profit trade | 30.36 | loss trade | -12.64 | |
Maximum | consecutive wins (profit in money) | 10 (666.00) | consecutive losses (loss in money) | 12 (-117.47) | |
Maximal | consecutive profit (count of wins) | 666.00 (10) | consecutive loss (count of losses) | -422.41 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 10:01 | buy | 1 | 0.10 | 1.4645 | 1.4545 | 0.0000 | ||
2 | 2008.01.02 10:08 | buy | 2 | 0.10 | 1.4655 | 1.4555 | 0.0000 | ||
3 | 2008.01.02 10:26 | buy | 3 | 0.10 | 1.4665 | 1.4565 | 0.0000 | ||
4 | 2008.01.02 11:23 | close | 1 | 0.10 | 1.4655 | 1.4545 | 0.0000 | 10.00 | 10010.00 |
5 | 2008.01.02 11:23 | close | 3 | 0.10 | 1.4655 | 1.4565 | 0.0000 | -10.00 | 10000.00 |
6 | 2008.01.02 12:08 | buy | 4 | 0.10 | 1.4665 | 1.4565 | 0.0000 | ||
7 | 2008.01.02 12:10 | close | 2 | 0.10 | 1.4655 | 1.4555 | 0.0000 | 0.00 | 10000.00 |
8 | 2008.01.02 12:10 | close | 4 | 0.10 | 1.4655 | 1.4565 | 0.0000 | -10.00 | 9990.00 |
9 | 2008.01.02 12:25 | buy | 5 | 0.10 | 1.4669 | 1.4569 | 0.0000 | ||
10 | 2008.01.02 12:57 | buy | 6 | 0.10 | 1.4679 | 1.4579 | 0.0000 | ||
11 | 2008.01.02 13:09 | buy | 7 | 0.10 | 1.4689 | 1.4589 | 0.0000 | ||
12 | 2008.01.02 14:08 | buy | 8 | 0.10 | 1.4699 | 1.4599 | 0.0000 | ||
13 | 2008.01.02 14:34 | close | 5 | 0.10 | 1.4689 | 1.4569 | 0.0000 | 20.00 | 10010.00 |
14 | 2008.01.02 14:34 | close | 7 | 0.10 | 1.4689 | 1.4589 | 0.0000 | 0.00 | 10010.00 |
15 | 2008.01.02 14:36 | close | 6 | 0.10 | 1.4689 | 1.4579 | 0.0000 | 10.00 | 10020.00 |
16 | 2008.01.02 14:36 | close | 8 | 0.10 | 1.4687 | 1.4599 | 0.0000 | -12.00 | 10008.00 |
17 | 2008.01.02 15:04 | buy | 9 | 0.10 | 1.4700 | 1.4600 | 0.0000 | ||
18 | 2008.01.02 15:10 | close | 9 | 0.10 | 1.4689 | 1.4600 | 0.0000 | -11.00 | 9997.00 |
19 | 2008.01.02 15:15 | sell | 10 | 0.10 | 1.4680 | 1.4780 | 0.0000 | ||
20 | 2008.01.02 15:19 | sell | 11 | 0.10 | 1.4670 | 1.4770 | 0.0000 | ||
21 | 2008.01.02 15:22 | close | 10 | 0.10 | 1.4680 | 1.4780 | 0.0000 | 0.00 | 9997.00 |
22 | 2008.01.02 15:22 | close | 11 | 0.10 | 1.4681 | 1.4770 | 0.0000 | -11.00 | 9986.00 |
23 | 2008.01.02 15:39 | sell | 12 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
24 | 2008.01.02 16:01 | sell | 13 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
25 | 2008.01.02 16:11 | close | 12 | 0.10 | 1.4668 | 1.4768 | 0.0000 | 0.00 | 9986.00 |
26 | 2008.01.02 16:11 | close | 13 | 0.10 | 1.4668 | 1.4758 | 0.0000 | -10.00 | 9976.00 |
27 | 2008.01.02 16:33 | sell | 14 | 0.10 | 1.4654 | 1.4754 | 0.0000 | ||
28 | 2008.01.02 16:38 | sell | 15 | 0.10 | 1.4644 | 1.4744 | 0.0000 | ||
29 | 2008.01.02 16:55 | close | 14 | 0.10 | 1.4655 | 1.4754 | 0.0000 | -1.00 | 9975.00 |
30 | 2008.01.02 16:55 | close | 15 | 0.10 | 1.4654 | 1.4744 | 0.0000 | -10.00 | 9965.00 |
31 | 2008.01.02 17:00 | buy | 16 | 0.10 | 1.4666 | 1.4566 | 0.0000 | ||
32 | 2008.01.02 17:00 | buy | 17 | 0.10 | 1.4676 | 1.4576 | 0.0000 | ||
33 | 2008.01.02 17:02 | close | 16 | 0.10 | 1.4666 | 1.4566 | 0.0000 | 0.00 | 9965.00 |
34 | 2008.01.02 17:02 | close | 17 | 0.10 | 1.4666 | 1.4576 | 0.0000 | -10.00 | 9955.00 |
35 | 2008.01.02 17:04 | buy | 18 | 0.10 | 1.4679 | 1.4579 | 0.0000 | ||
36 | 2008.01.02 17:04 | buy | 19 | 0.10 | 1.4689 | 1.4589 | 0.0000 | ||
37 | 2008.01.02 17:14 | buy | 20 | 0.10 | 1.4699 | 1.4599 | 0.0000 | ||
38 | 2008.01.02 17:20 | buy | 21 | 0.10 | 1.4709 | 1.4609 | 0.0000 | ||
39 | 2008.01.02 17:26 | close | 18 | 0.10 | 1.4699 | 1.4579 | 0.0000 | 20.00 | 9975.00 |
40 | 2008.01.02 17:26 | close | 20 | 0.10 | 1.4699 | 1.4599 | 0.0000 | 0.00 | 9975.00 |
41 | 2008.01.02 17:26 | close | 19 | 0.10 | 1.4699 | 1.4589 | 0.0000 | 10.00 | 9985.00 |
42 | 2008.01.02 17:26 | close | 21 | 0.10 | 1.4697 | 1.4609 | 0.0000 | -12.00 | 9973.00 |
43 | 2008.01.02 17:51 | buy | 22 | 0.10 | 1.4708 | 1.4608 | 0.0000 | ||
44 | 2008.01.02 17:56 | buy | 23 | 0.10 | 1.4718 | 1.4618 | 0.0000 | ||
45 | 2008.01.02 18:00 | buy | 24 | 0.10 | 1.4728 | 1.4628 | 0.0000 | ||
46 | 2008.01.02 18:06 | buy | 25 | 0.10 | 1.4738 | 1.4638 | 0.0000 | ||
47 | 2008.01.02 18:22 | buy | 26 | 0.10 | 1.4748 | 1.4648 | 0.0000 | ||
48 | 2008.01.02 18:25 | close | 22 | 0.10 | 1.4737 | 1.4608 | 0.0000 | 29.00 | 10002.00 |
49 | 2008.01.02 18:25 | close | 24 | 0.10 | 1.4737 | 1.4628 | 0.0000 | 9.00 | 10011.00 |
50 | 2008.01.02 18:25 | close | 26 | 0.10 | 1.4737 | 1.4648 | 0.0000 | -11.00 | 10000.00 |
51 | 2008.01.02 18:30 | close | 23 | 0.10 | 1.4728 | 1.4618 | 0.0000 | 10.00 | 10010.00 |
52 | 2008.01.02 18:30 | close | 25 | 0.10 | 1.4725 | 1.4638 | 0.0000 | -13.00 | 9997.00 |
53 | 2008.01.02 18:31 | buy | 27 | 0.10 | 1.4738 | 1.4638 | 0.0000 | ||
54 | 2008.01.02 18:35 | close | 27 | 0.10 | 1.4728 | 1.4638 | 0.0000 | -10.00 | 9987.00 |
55 | 2008.01.02 18:51 | buy | 28 | 0.10 | 1.4741 | 1.4641 | 0.0000 | ||
56 | 2008.01.02 19:08 | close | 28 | 0.10 | 1.4731 | 1.4641 | 0.0000 | -10.00 | 9977.00 |
57 | 2008.01.02 19:27 | sell | 29 | 0.10 | 1.4722 | 1.4822 | 0.0000 | ||
58 | 2008.01.02 19:49 | close | 29 | 0.10 | 1.4734 | 1.4822 | 0.0000 | -12.00 | 9965.00 |
59 | 2008.01.02 21:19 | sell | 30 | 0.10 | 1.4721 | 1.4821 | 0.0000 | ||
60 | 2008.01.02 21:20 | close | 30 | 0.10 | 1.4731 | 1.4821 | 0.0000 | -10.00 | 9955.00 |
61 | 2008.01.02 21:45 | sell | 31 | 0.10 | 1.4717 | 1.4817 | 0.0000 | ||
62 | 2008.01.02 21:48 | close | 31 | 0.10 | 1.4727 | 1.4817 | 0.0000 | -10.00 | 9945.00 |
63 | 2008.01.02 23:59 | sell | 32 | 0.10 | 1.4714 | 1.4814 | 0.0000 | ||
64 | 2008.01.03 00:10 | close | 32 | 0.10 | 1.4724 | 1.4814 | 0.0000 | -11.47 | 9933.53 |
65 | 2008.01.03 00:15 | sell | 33 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
66 | 2008.01.03 00:33 | close | 33 | 0.10 | 1.4721 | 1.4811 | 0.0000 | -10.00 | 9923.53 |
67 | 2008.01.03 03:07 | sell | 34 | 0.10 | 1.4709 | 1.4809 | 0.0000 | ||
68 | 2008.01.03 03:09 | sell | 35 | 0.10 | 1.4699 | 1.4799 | 0.0000 | ||
69 | 2008.01.03 03:42 | close | 34 | 0.10 | 1.4710 | 1.4809 | 0.0000 | -1.00 | 9922.53 |
70 | 2008.01.03 03:42 | close | 35 | 0.10 | 1.4709 | 1.4799 | 0.0000 | -10.00 | 9912.53 |
71 | 2008.01.03 03:51 | buy | 36 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
72 | 2008.01.03 04:06 | close | 36 | 0.10 | 1.4711 | 1.4621 | 0.0000 | -10.00 | 9902.53 |
73 | 2008.01.03 04:48 | sell | 37 | 0.10 | 1.4702 | 1.4802 | 0.0000 | ||
74 | 2008.01.03 04:56 | close | 37 | 0.10 | 1.4712 | 1.4802 | 0.0000 | -10.00 | 9892.53 |
75 | 2008.01.03 08:33 | buy | 38 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
76 | 2008.01.03 09:14 | buy | 39 | 0.10 | 1.4731 | 1.4631 | 0.0000 | ||
77 | 2008.01.03 09:16 | close | 38 | 0.10 | 1.4721 | 1.4621 | 0.0000 | 0.00 | 9892.53 |
78 | 2008.01.03 09:16 | close | 39 | 0.10 | 1.4720 | 1.4631 | 0.0000 | -11.00 | 9881.53 |
79 | 2008.01.03 10:00 | buy | 40 | 0.10 | 1.4731 | 1.4631 | 0.0000 | ||
80 | 2008.01.03 10:02 | close | 40 | 0.10 | 1.4721 | 1.4631 | 0.0000 | -10.00 | 9871.53 |
81 | 2008.01.03 10:04 | sell | 41 | 0.10 | 1.4710 | 1.4810 | 0.0000 | ||
82 | 2008.01.03 10:07 | sell | 42 | 0.10 | 1.4699 | 1.4799 | 0.0000 | ||
83 | 2008.01.03 10:10 | close | 41 | 0.10 | 1.4709 | 1.4810 | 0.0000 | 1.00 | 9872.53 |
84 | 2008.01.03 10:10 | close | 42 | 0.10 | 1.4709 | 1.4799 | 0.0000 | -10.00 | 9862.53 |
85 | 2008.01.03 10:34 | sell | 43 | 0.10 | 1.4698 | 1.4798 | 0.0000 | ||
86 | 2008.01.03 10:38 | sell | 44 | 0.10 | 1.4687 | 1.4787 | 0.0000 | ||
87 | 2008.01.03 10:42 | close | 43 | 0.10 | 1.4697 | 1.4798 | 0.0000 | 1.00 | 9863.53 |
88 | 2008.01.03 10:42 | close | 44 | 0.10 | 1.4697 | 1.4787 | 0.0000 | -10.00 | 9853.53 |
89 | 2008.01.03 11:04 | buy | 45 | 0.10 | 1.4706 | 1.4606 | 0.0000 | ||
90 | 2008.01.03 11:05 | buy | 46 | 0.10 | 1.4716 | 1.4616 | 0.0000 | ||
91 | 2008.01.03 11:40 | close | 45 | 0.10 | 1.4706 | 1.4606 | 0.0000 | 0.00 | 9853.53 |
92 | 2008.01.03 11:40 | close | 46 | 0.10 | 1.4705 | 1.4616 | 0.0000 | -11.00 | 9842.53 |
93 | 2008.01.03 11:57 | sell | 47 | 0.10 | 1.4695 | 1.4795 | 0.0000 | ||
94 | 2008.01.03 11:59 | close | 47 | 0.10 | 1.4705 | 1.4795 | 0.0000 | -10.00 | 9832.53 |
95 | 2008.01.03 12:23 | buy | 48 | 0.10 | 1.4716 | 1.4616 | 0.0000 | ||
96 | 2008.01.03 12:27 | buy | 49 | 0.10 | 1.4726 | 1.4626 | 0.0000 | ||
97 | 2008.01.03 12:29 | buy | 50 | 0.10 | 1.4737 | 1.4637 | 0.0000 | ||
98 | 2008.01.03 12:38 | close | 48 | 0.10 | 1.4727 | 1.4616 | 0.0000 | 11.00 | 9843.53 |
99 | 2008.01.03 12:38 | close | 50 | 0.10 | 1.4727 | 1.4637 | 0.0000 | -10.00 | 9833.53 |
100 | 2008.01.03 12:39 | buy | 51 | 0.10 | 1.4736 | 1.4636 | 0.0000 | ||
101 | 2008.01.03 12:45 | buy | 52 | 0.10 | 1.4747 | 1.4647 | 0.0000 | ||
102 | 2008.01.03 12:46 | buy | 53 | 0.10 | 1.4757 | 1.4657 | 0.0000 | ||
103 | 2008.01.03 12:49 | close | 49 | 0.10 | 1.4747 | 1.4626 | 0.0000 | 21.00 | 9854.53 |
104 | 2008.01.03 12:49 | close | 52 | 0.10 | 1.4747 | 1.4647 | 0.0000 | 0.00 | 9854.53 |
105 | 2008.01.03 12:49 | close | 51 | 0.10 | 1.4747 | 1.4636 | 0.0000 | 11.00 | 9865.53 |
106 | 2008.01.03 12:49 | close | 53 | 0.10 | 1.4746 | 1.4657 | 0.0000 | -11.00 | 9854.53 |
107 | 2008.01.03 12:52 | buy | 54 | 0.10 | 1.4758 | 1.4658 | 0.0000 | ||
108 | 2008.01.03 14:00 | buy | 55 | 0.10 | 1.4768 | 1.4668 | 0.0000 | ||
109 | 2008.01.03 14:00 | buy | 56 | 0.10 | 1.4780 | 1.4680 | 0.0000 | ||
110 | 2008.01.03 14:07 | close | 54 | 0.10 | 1.4770 | 1.4658 | 0.0000 | 12.00 | 9866.53 |
111 | 2008.01.03 14:07 | close | 56 | 0.10 | 1.4770 | 1.4680 | 0.0000 | -10.00 | 9856.53 |
112 | 2008.01.03 14:23 | buy | 57 | 0.10 | 1.4778 | 1.4678 | 0.0000 | ||
113 | 2008.01.03 14:27 | close | 55 | 0.10 | 1.4768 | 1.4668 | 0.0000 | 0.00 | 9856.53 |
114 | 2008.01.03 14:27 | close | 57 | 0.10 | 1.4767 | 1.4678 | 0.0000 | -11.00 | 9845.53 |
115 | 2008.01.03 14:31 | sell | 58 | 0.10 | 1.4757 | 1.4857 | 0.0000 | ||
116 | 2008.01.03 14:32 | close | 58 | 0.10 | 1.4767 | 1.4857 | 0.0000 | -10.00 | 9835.53 |
117 | 2008.01.03 14:52 | sell | 59 | 0.10 | 1.4754 | 1.4854 | 0.0000 | ||
118 | 2008.01.03 15:04 | close | 59 | 0.10 | 1.4765 | 1.4854 | 0.0000 | -11.00 | 9824.53 |
119 | 2008.01.03 15:14 | sell | 60 | 0.10 | 1.4751 | 1.4851 | 0.0000 | ||
120 | 2008.01.03 15:15 | sell | 61 | 0.10 | 1.4741 | 1.4841 | 0.0000 | ||
121 | 2008.01.03 15:18 | close | 60 | 0.10 | 1.4751 | 1.4851 | 0.0000 | 0.00 | 9824.53 |
122 | 2008.01.03 15:18 | close | 61 | 0.10 | 1.4751 | 1.4841 | 0.0000 | -10.00 | 9814.53 |
123 | 2008.01.03 15:21 | sell | 62 | 0.10 | 1.4738 | 1.4838 | 0.0000 | ||
124 | 2008.01.03 15:22 | sell | 63 | 0.10 | 1.4728 | 1.4828 | 0.0000 | ||
125 | 2008.01.03 15:23 | sell | 64 | 0.10 | 1.4718 | 1.4818 | 0.0000 | ||
126 | 2008.01.03 15:23 | close | 62 | 0.10 | 1.4728 | 1.4838 | 0.0000 | 10.00 | 9824.53 |
127 | 2008.01.03 15:23 | close | 64 | 0.10 | 1.4728 | 1.4818 | 0.0000 | -10.00 | 9814.53 |
128 | 2008.01.03 15:28 | close | 63 | 0.10 | 1.4738 | 1.4828 | 0.0000 | -10.00 | 9804.53 |
129 | 2008.01.03 15:32 | sell | 65 | 0.10 | 1.4725 | 1.4825 | 0.0000 | ||
130 | 2008.01.03 15:33 | sell | 66 | 0.10 | 1.4715 | 1.4815 | 0.0000 | ||
131 | 2008.01.03 15:33 | sell | 67 | 0.10 | 1.4704 | 1.4804 | 0.0000 | ||
132 | 2008.01.03 15:45 | close | 65 | 0.10 | 1.4714 | 1.4825 | 0.0000 | 11.00 | 9815.53 |
133 | 2008.01.03 15:45 | close | 67 | 0.10 | 1.4714 | 1.4804 | 0.0000 | -10.00 | 9805.53 |
134 | 2008.01.03 15:53 | close | 66 | 0.10 | 1.4725 | 1.4815 | 0.0000 | -10.00 | 9795.53 |
135 | 2008.01.03 15:55 | sell | 68 | 0.10 | 1.4715 | 1.4815 | 0.0000 | ||
136 | 2008.01.03 16:17 | close | 68 | 0.10 | 1.4725 | 1.4815 | 0.0000 | -10.00 | 9785.53 |
137 | 2008.01.03 16:39 | sell | 69 | 0.10 | 1.4714 | 1.4814 | 0.0000 | ||
138 | 2008.01.03 16:41 | close | 69 | 0.10 | 1.4724 | 1.4814 | 0.0000 | -10.00 | 9775.53 |
139 | 2008.01.03 16:46 | buy | 70 | 0.10 | 1.4733 | 1.4633 | 0.0000 | ||
140 | 2008.01.03 17:01 | close | 70 | 0.10 | 1.4721 | 1.4633 | 0.0000 | -12.00 | 9763.53 |
141 | 2008.01.03 17:05 | sell | 71 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
142 | 2008.01.03 17:40 | close | 71 | 0.10 | 1.4722 | 1.4811 | 0.0000 | -11.00 | 9752.53 |
143 | 2008.01.03 17:52 | buy | 72 | 0.10 | 1.4732 | 1.4632 | 0.0000 | ||
144 | 2008.01.03 17:54 | close | 72 | 0.10 | 1.4722 | 1.4632 | 0.0000 | -10.00 | 9742.53 |
145 | 2008.01.03 18:38 | buy | 73 | 0.10 | 1.4735 | 1.4635 | 0.0000 | ||
146 | 2008.01.03 20:04 | buy | 74 | 0.10 | 1.4745 | 1.4645 | 0.0000 | ||
147 | 2008.01.03 20:16 | buy | 75 | 0.10 | 1.4755 | 1.4655 | 0.0000 | ||
148 | 2008.01.03 21:16 | close | 73 | 0.10 | 1.4745 | 1.4635 | 0.0000 | 10.00 | 9752.53 |
149 | 2008.01.03 21:16 | close | 75 | 0.10 | 1.4745 | 1.4655 | 0.0000 | -10.00 | 9742.53 |
150 | 2008.01.04 06:14 | close | 74 | 0.10 | 1.4735 | 1.4645 | 0.0000 | -9.80 | 9732.73 |
151 | 2008.01.04 08:30 | sell | 76 | 0.10 | 1.4723 | 1.4823 | 0.0000 | ||
152 | 2008.01.04 09:50 | sell | 77 | 0.10 | 1.4712 | 1.4812 | 0.0000 | ||
153 | 2008.01.04 10:01 | sell | 78 | 0.10 | 1.4701 | 1.4801 | 0.0000 | ||
154 | 2008.01.04 10:17 | close | 76 | 0.10 | 1.4711 | 1.4823 | 0.0000 | 12.00 | 9744.73 |
155 | 2008.01.04 10:17 | close | 78 | 0.10 | 1.4711 | 1.4801 | 0.0000 | -10.00 | 9734.73 |
156 | 2008.01.04 10:25 | sell | 79 | 0.10 | 1.4702 | 1.4802 | 0.0000 | ||
157 | 2008.01.04 10:35 | close | 77 | 0.10 | 1.4712 | 1.4812 | 0.0000 | 0.00 | 9734.73 |
158 | 2008.01.04 10:36 | close | 79 | 0.10 | 1.4712 | 1.4802 | 0.0000 | -10.00 | 9724.73 |
159 | 2008.01.04 11:11 | buy | 80 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
160 | 2008.01.04 11:31 | close | 80 | 0.10 | 1.4711 | 1.4621 | 0.0000 | -10.00 | 9714.73 |
161 | 2008.01.04 12:14 | sell | 81 | 0.10 | 1.4702 | 1.4802 | 0.0000 | ||
162 | 2008.01.04 12:23 | close | 81 | 0.10 | 1.4712 | 1.4802 | 0.0000 | -10.00 | 9704.73 |
163 | 2008.01.04 12:33 | sell | 82 | 0.10 | 1.4701 | 1.4801 | 0.0000 | ||
164 | 2008.01.04 13:03 | close | 82 | 0.10 | 1.4711 | 1.4801 | 0.0000 | -10.00 | 9694.73 |
165 | 2008.01.04 14:43 | sell | 83 | 0.10 | 1.4699 | 1.4799 | 0.0000 | ||
166 | 2008.01.04 14:55 | close | 83 | 0.10 | 1.4709 | 1.4799 | 0.0000 | -10.00 | 9684.73 |
167 | 2008.01.04 15:07 | buy | 84 | 0.10 | 1.4720 | 1.4620 | 0.0000 | ||
168 | 2008.01.04 15:12 | buy | 85 | 0.10 | 1.4730 | 1.4630 | 0.0000 | ||
169 | 2008.01.04 15:16 | close | 84 | 0.10 | 1.4720 | 1.4620 | 0.0000 | 0.00 | 9684.73 |
170 | 2008.01.04 15:16 | close | 85 | 0.10 | 1.4720 | 1.4630 | 0.0000 | -10.00 | 9674.73 |
171 | 2008.01.04 15:21 | buy | 86 | 0.10 | 1.4733 | 1.4633 | 0.0000 | ||
172 | 2008.01.04 15:23 | close | 86 | 0.10 | 1.4723 | 1.4633 | 0.0000 | -10.00 | 9664.73 |
173 | 2008.01.04 15:30 | buy | 87 | 0.10 | 1.4740 | 1.4640 | 0.0000 | ||
174 | 2008.01.04 15:30 | buy | 88 | 0.10 | 1.4753 | 1.4653 | 0.0000 | ||
175 | 2008.01.04 15:30 | buy | 89 | 0.10 | 1.4763 | 1.4663 | 0.0000 | ||
176 | 2008.01.04 15:30 | buy | 90 | 0.10 | 1.4777 | 1.4677 | 0.0000 | ||
177 | 2008.01.04 15:31 | buy | 91 | 0.10 | 1.4787 | 1.4687 | 0.0000 | ||
178 | 2008.01.04 15:32 | buy | 92 | 0.10 | 1.4799 | 1.4699 | 0.0000 | ||
179 | 2008.01.04 15:33 | close | 87 | 0.10 | 1.4789 | 1.4640 | 0.0000 | 49.00 | 9713.73 |
180 | 2008.01.04 15:33 | close | 89 | 0.10 | 1.4789 | 1.4663 | 0.0000 | 26.00 | 9739.73 |
181 | 2008.01.04 15:33 | close | 91 | 0.10 | 1.4789 | 1.4687 | 0.0000 | 2.00 | 9741.73 |
182 | 2008.01.04 15:33 | close | 88 | 0.10 | 1.4789 | 1.4653 | 0.0000 | 36.00 | 9777.73 |
183 | 2008.01.04 15:33 | close | 92 | 0.10 | 1.4789 | 1.4699 | 0.0000 | -10.00 | 9767.73 |
184 | 2008.01.04 15:33 | buy | 93 | 0.10 | 1.4792 | 1.4692 | 0.0000 | ||
185 | 2008.01.04 15:33 | buy | 94 | 0.10 | 1.4803 | 1.4703 | 0.0000 | ||
186 | 2008.01.04 15:34 | buy | 95 | 0.10 | 1.4817 | 1.4717 | 0.0000 | ||
187 | 2008.01.04 15:36 | close | 90 | 0.10 | 1.4807 | 1.4677 | 0.0000 | 30.00 | 9797.73 |
188 | 2008.01.04 15:36 | close | 94 | 0.10 | 1.4807 | 1.4703 | 0.0000 | 4.00 | 9801.73 |
189 | 2008.01.04 15:36 | close | 93 | 0.10 | 1.4806 | 1.4692 | 0.0000 | 14.00 | 9815.73 |
190 | 2008.01.04 15:36 | close | 95 | 0.10 | 1.4805 | 1.4717 | 0.0000 | -12.00 | 9803.73 |
191 | 2008.01.04 15:38 | sell | 96 | 0.10 | 1.4793 | 1.4893 | 0.0000 | ||
192 | 2008.01.04 15:39 | close | 96 | 0.10 | 1.4803 | 1.4893 | 0.0000 | -10.00 | 9793.73 |
193 | 2008.01.04 15:43 | sell | 97 | 0.10 | 1.4790 | 1.4890 | 0.0000 | ||
194 | 2008.01.04 15:46 | sell | 98 | 0.10 | 1.4780 | 1.4880 | 0.0000 | ||
195 | 2008.01.04 15:47 | close | 97 | 0.10 | 1.4790 | 1.4890 | 0.0000 | 0.00 | 9793.73 |
196 | 2008.01.04 15:47 | close | 98 | 0.10 | 1.4791 | 1.4880 | 0.0000 | -11.00 | 9782.73 |
197 | 2008.01.04 15:51 | sell | 99 | 0.10 | 1.4779 | 1.4879 | 0.0000 | ||
198 | 2008.01.04 15:52 | close | 99 | 0.10 | 1.4790 | 1.4879 | 0.0000 | -11.00 | 9771.73 |
199 | 2008.01.04 15:54 | buy | 100 | 0.10 | 1.4801 | 1.4701 | 0.0000 | ||
200 | 2008.01.04 16:05 | buy | 101 | 0.10 | 1.4812 | 1.4712 | 0.0000 | ||
201 | 2008.01.04 16:07 | buy | 102 | 0.10 | 1.4822 | 1.4722 | 0.0000 | ||
202 | 2008.01.04 16:08 | close | 100 | 0.10 | 1.4812 | 1.4701 | 0.0000 | 11.00 | 9782.73 |
203 | 2008.01.04 16:08 | close | 102 | 0.10 | 1.4812 | 1.4722 | 0.0000 | -10.00 | 9772.73 |
204 | 2008.01.04 16:15 | close | 101 | 0.10 | 1.4801 | 1.4712 | 0.0000 | -11.00 | 9761.73 |
205 | 2008.01.04 16:40 | sell | 103 | 0.10 | 1.4792 | 1.4892 | 0.0000 | ||
206 | 2008.01.04 16:50 | sell | 104 | 0.10 | 1.4782 | 1.4882 | 0.0000 | ||
207 | 2008.01.04 17:00 | sell | 105 | 0.10 | 1.4772 | 1.4872 | 0.0000 | ||
208 | 2008.01.04 17:01 | sell | 106 | 0.10 | 1.4762 | 1.4862 | 0.0000 | ||
209 | 2008.01.04 17:01 | sell | 107 | 0.10 | 1.4751 | 1.4851 | 0.0000 | ||
210 | 2008.01.04 17:03 | close | 103 | 0.10 | 1.4761 | 1.4892 | 0.0000 | 31.00 | 9792.73 |
211 | 2008.01.04 17:03 | close | 105 | 0.10 | 1.4761 | 1.4872 | 0.0000 | 11.00 | 9803.73 |
212 | 2008.01.04 17:03 | close | 107 | 0.10 | 1.4761 | 1.4851 | 0.0000 | -10.00 | 9793.73 |
213 | 2008.01.04 17:04 | close | 104 | 0.10 | 1.4772 | 1.4882 | 0.0000 | 10.00 | 9803.73 |
214 | 2008.01.04 17:04 | close | 106 | 0.10 | 1.4773 | 1.4862 | 0.0000 | -11.00 | 9792.73 |
215 | 2008.01.04 17:05 | sell | 108 | 0.10 | 1.4760 | 1.4860 | 0.0000 | ||
216 | 2008.01.04 17:09 | sell | 109 | 0.10 | 1.4750 | 1.4850 | 0.0000 | ||
217 | 2008.01.04 17:15 | close | 108 | 0.10 | 1.4760 | 1.4860 | 0.0000 | 0.00 | 9792.73 |
218 | 2008.01.04 17:15 | close | 109 | 0.10 | 1.4760 | 1.4850 | 0.0000 | -10.00 | 9782.73 |
219 | 2008.01.04 17:39 | buy | 110 | 0.10 | 1.4771 | 1.4671 | 0.0000 | ||
220 | 2008.01.04 18:09 | buy | 111 | 0.10 | 1.4781 | 1.4681 | 0.0000 | ||
221 | 2008.01.04 18:13 | buy | 112 | 0.10 | 1.4791 | 1.4691 | 0.0000 | ||
222 | 2008.01.04 18:19 | close | 110 | 0.10 | 1.4781 | 1.4671 | 0.0000 | 10.00 | 9792.73 |
223 | 2008.01.04 18:19 | close | 112 | 0.10 | 1.4781 | 1.4691 | 0.0000 | -10.00 | 9782.73 |
224 | 2008.01.04 18:29 | close | 111 | 0.10 | 1.4771 | 1.4681 | 0.0000 | -10.00 | 9772.73 |
225 | 2008.01.04 18:35 | buy | 113 | 0.10 | 1.4784 | 1.4684 | 0.0000 | ||
226 | 2008.01.04 18:45 | close | 113 | 0.10 | 1.4773 | 1.4684 | 0.0000 | -11.00 | 9761.73 |
227 | 2008.01.04 19:10 | sell | 114 | 0.10 | 1.4764 | 1.4864 | 0.0000 | ||
228 | 2008.01.04 19:25 | close | 114 | 0.10 | 1.4775 | 1.4864 | 0.0000 | -11.00 | 9750.73 |
229 | 2008.01.04 19:43 | sell | 115 | 0.10 | 1.4762 | 1.4862 | 0.0000 | ||
230 | 2008.01.04 19:53 | sell | 116 | 0.10 | 1.4752 | 1.4852 | 0.0000 | ||
231 | 2008.01.04 19:56 | close | 115 | 0.10 | 1.4763 | 1.4862 | 0.0000 | -1.00 | 9749.73 |
232 | 2008.01.04 19:56 | close | 116 | 0.10 | 1.4762 | 1.4852 | 0.0000 | -10.00 | 9739.73 |
233 | 2008.01.04 20:58 | buy | 117 | 0.10 | 1.4771 | 1.4671 | 0.0000 | ||
234 | 2008.01.04 21:02 | close | 117 | 0.10 | 1.4761 | 1.4671 | 0.0000 | -10.00 | 9729.73 |
235 | 2008.01.04 21:17 | buy | 118 | 0.10 | 1.4774 | 1.4674 | 0.0000 | ||
236 | 2008.01.04 21:35 | close | 118 | 0.10 | 1.4764 | 1.4674 | 0.0000 | -10.00 | 9719.73 |
237 | 2008.01.04 22:46 | sell | 119 | 0.10 | 1.4755 | 1.4855 | 0.0000 | ||
238 | 2008.01.04 22:55 | sell | 120 | 0.10 | 1.4741 | 1.4841 | 0.0000 | ||
239 | 2008.01.06 00:00 | close | 119 | 0.10 | 1.4755 | 1.4855 | 0.0000 | 0.00 | 9719.73 |
240 | 2008.01.06 00:40 | close | 120 | 0.10 | 1.4754 | 1.4841 | 0.0000 | -13.00 | 9706.73 |
241 | 2008.01.07 02:16 | sell | 121 | 0.10 | 1.4741 | 1.4841 | 0.0000 | ||
242 | 2008.01.07 03:32 | sell | 122 | 0.10 | 1.4731 | 1.4831 | 0.0000 | ||
243 | 2008.01.07 04:36 | sell | 123 | 0.10 | 1.4719 | 1.4819 | 0.0000 | ||
244 | 2008.01.07 04:39 | sell | 124 | 0.10 | 1.4706 | 1.4806 | 0.0000 | ||
245 | 2008.01.07 04:45 | close | 121 | 0.10 | 1.4716 | 1.4841 | 0.0000 | 25.00 | 9731.73 |
246 | 2008.01.07 04:45 | close | 123 | 0.10 | 1.4716 | 1.4819 | 0.0000 | 3.00 | 9734.73 |
247 | 2008.01.07 04:51 | sell | 125 | 0.10 | 1.4696 | 1.4796 | 0.0000 | ||
248 | 2008.01.07 04:55 | close | 122 | 0.10 | 1.4706 | 1.4831 | 0.0000 | 25.00 | 9759.73 |
249 | 2008.01.07 04:55 | close | 125 | 0.10 | 1.4706 | 1.4796 | 0.0000 | -10.00 | 9749.73 |
250 | 2008.01.07 05:26 | close | 124 | 0.10 | 1.4716 | 1.4806 | 0.0000 | -10.00 | 9739.73 |
251 | 2008.01.07 06:08 | buy | 126 | 0.10 | 1.4725 | 1.4625 | 0.0000 | ||
252 | 2008.01.07 08:23 | close | 126 | 0.10 | 1.4715 | 1.4625 | 0.0000 | -10.00 | 9729.73 |
253 | 2008.01.07 09:12 | sell | 127 | 0.10 | 1.4706 | 1.4806 | 0.0000 | ||
254 | 2008.01.07 09:32 | close | 127 | 0.10 | 1.4716 | 1.4806 | 0.0000 | -10.00 | 9719.73 |
255 | 2008.01.07 09:42 | sell | 128 | 0.10 | 1.4703 | 1.4803 | 0.0000 | ||
256 | 2008.01.07 09:46 | sell | 129 | 0.10 | 1.4693 | 1.4793 | 0.0000 | ||
257 | 2008.01.07 09:49 | sell | 130 | 0.10 | 1.4680 | 1.4780 | 0.0000 | ||
258 | 2008.01.07 09:56 | sell | 131 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
259 | 2008.01.07 10:23 | close | 128 | 0.10 | 1.4678 | 1.4803 | 0.0000 | 25.00 | 9744.73 |
260 | 2008.01.07 10:23 | close | 130 | 0.10 | 1.4678 | 1.4780 | 0.0000 | 2.00 | 9746.73 |
261 | 2008.01.07 10:23 | close | 129 | 0.10 | 1.4678 | 1.4793 | 0.0000 | 15.00 | 9761.73 |
262 | 2008.01.07 10:23 | close | 131 | 0.10 | 1.4679 | 1.4768 | 0.0000 | -11.00 | 9750.73 |
263 | 2008.01.07 10:31 | sell | 132 | 0.10 | 1.4666 | 1.4766 | 0.0000 | ||
264 | 2008.01.07 10:33 | close | 132 | 0.10 | 1.4676 | 1.4766 | 0.0000 | -10.00 | 9740.73 |
265 | 2008.01.07 10:37 | buy | 133 | 0.10 | 1.4685 | 1.4585 | 0.0000 | ||
266 | 2008.01.07 11:14 | buy | 134 | 0.10 | 1.4695 | 1.4595 | 0.0000 | ||
267 | 2008.01.07 11:37 | close | 133 | 0.10 | 1.4685 | 1.4585 | 0.0000 | 0.00 | 9740.73 |
268 | 2008.01.07 11:38 | close | 134 | 0.10 | 1.4685 | 1.4595 | 0.0000 | -10.00 | 9730.73 |
269 | 2008.01.07 12:05 | sell | 135 | 0.10 | 1.4676 | 1.4776 | 0.0000 | ||
270 | 2008.01.07 12:15 | sell | 136 | 0.10 | 1.4666 | 1.4766 | 0.0000 | ||
271 | 2008.01.07 12:51 | close | 135 | 0.10 | 1.4676 | 1.4776 | 0.0000 | 0.00 | 9730.73 |
272 | 2008.01.07 12:51 | close | 136 | 0.10 | 1.4677 | 1.4766 | 0.0000 | -11.00 | 9719.73 |
273 | 2008.01.07 13:27 | buy | 137 | 0.10 | 1.4686 | 1.4586 | 0.0000 | ||
274 | 2008.01.07 13:39 | buy | 138 | 0.10 | 1.4696 | 1.4596 | 0.0000 | ||
275 | 2008.01.07 14:02 | close | 137 | 0.10 | 1.4686 | 1.4586 | 0.0000 | 0.00 | 9719.73 |
276 | 2008.01.07 14:02 | close | 138 | 0.10 | 1.4685 | 1.4596 | 0.0000 | -11.00 | 9708.73 |
277 | 2008.01.07 14:25 | buy | 139 | 0.10 | 1.4696 | 1.4596 | 0.0000 | ||
278 | 2008.01.07 14:26 | buy | 140 | 0.10 | 1.4706 | 1.4606 | 0.0000 | ||
279 | 2008.01.07 14:33 | close | 139 | 0.10 | 1.4696 | 1.4596 | 0.0000 | 0.00 | 9708.73 |
280 | 2008.01.07 14:33 | close | 140 | 0.10 | 1.4696 | 1.4606 | 0.0000 | -10.00 | 9698.73 |
281 | 2008.01.07 14:34 | buy | 141 | 0.10 | 1.4707 | 1.4607 | 0.0000 | ||
282 | 2008.01.07 14:37 | close | 141 | 0.10 | 1.4697 | 1.4607 | 0.0000 | -10.00 | 9688.73 |
283 | 2008.01.07 14:40 | buy | 142 | 0.10 | 1.4710 | 1.4610 | 0.0000 | ||
284 | 2008.01.07 15:09 | buy | 143 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
285 | 2008.01.07 15:20 | buy | 144 | 0.10 | 1.4731 | 1.4631 | 0.0000 | ||
286 | 2008.01.07 15:29 | close | 142 | 0.10 | 1.4721 | 1.4610 | 0.0000 | 11.00 | 9699.73 |
287 | 2008.01.07 15:29 | close | 144 | 0.10 | 1.4721 | 1.4631 | 0.0000 | -10.00 | 9689.73 |
288 | 2008.01.07 15:49 | close | 143 | 0.10 | 1.4711 | 1.4621 | 0.0000 | -10.00 | 9679.73 |
289 | 2008.01.07 15:59 | buy | 145 | 0.10 | 1.4724 | 1.4624 | 0.0000 | ||
290 | 2008.01.07 16:14 | close | 145 | 0.10 | 1.4713 | 1.4624 | 0.0000 | -11.00 | 9668.73 |
291 | 2008.01.07 17:04 | buy | 146 | 0.10 | 1.4726 | 1.4626 | 0.0000 | ||
292 | 2008.01.07 17:18 | close | 146 | 0.10 | 1.4716 | 1.4626 | 0.0000 | -10.00 | 9658.73 |
293 | 2008.01.07 17:31 | buy | 147 | 0.10 | 1.4726 | 1.4626 | 0.0000 | ||
294 | 2008.01.07 17:43 | close | 147 | 0.10 | 1.4716 | 1.4626 | 0.0000 | -10.00 | 9648.73 |
295 | 2008.01.07 18:07 | sell | 148 | 0.10 | 1.4707 | 1.4807 | 0.0000 | ||
296 | 2008.01.07 18:10 | sell | 149 | 0.10 | 1.4697 | 1.4797 | 0.0000 | ||
297 | 2008.01.07 18:16 | sell | 150 | 0.10 | 1.4687 | 1.4787 | 0.0000 | ||
298 | 2008.01.07 18:24 | sell | 151 | 0.10 | 1.4677 | 1.4777 | 0.0000 | ||
299 | 2008.01.07 18:30 | sell | 152 | 0.10 | 1.4667 | 1.4767 | 0.0000 | ||
300 | 2008.01.07 18:34 | close | 148 | 0.10 | 1.4677 | 1.4807 | 0.0000 | 30.00 | 9678.73 |
301 | 2008.01.07 18:34 | close | 150 | 0.10 | 1.4677 | 1.4787 | 0.0000 | 10.00 | 9688.73 |
302 | 2008.01.07 18:34 | close | 152 | 0.10 | 1.4677 | 1.4767 | 0.0000 | -10.00 | 9678.73 |
303 | 2008.01.07 19:16 | close | 149 | 0.10 | 1.4688 | 1.4797 | 0.0000 | 9.00 | 9687.73 |
304 | 2008.01.07 19:16 | close | 151 | 0.10 | 1.4687 | 1.4777 | 0.0000 | -10.00 | 9677.73 |
305 | 2008.01.07 22:05 | buy | 153 | 0.10 | 1.4698 | 1.4598 | 0.0000 | ||
306 | 2008.01.07 23:12 | close | 153 | 0.10 | 1.4688 | 1.4598 | 0.0000 | -10.00 | 9667.73 |
307 | 2008.01.08 05:21 | buy | 154 | 0.10 | 1.4701 | 1.4601 | 0.0000 | ||
308 | 2008.01.08 05:25 | buy | 155 | 0.10 | 1.4712 | 1.4612 | 0.0000 | ||
309 | 2008.01.08 05:57 | close | 154 | 0.10 | 1.4702 | 1.4601 | 0.0000 | 1.00 | 9668.73 |
310 | 2008.01.08 05:58 | close | 155 | 0.10 | 1.4702 | 1.4612 | 0.0000 | -10.00 | 9658.73 |
311 | 2008.01.08 06:05 | buy | 156 | 0.10 | 1.4716 | 1.4616 | 0.0000 | ||
312 | 2008.01.08 06:11 | close | 156 | 0.10 | 1.4706 | 1.4616 | 0.0000 | -10.00 | 9648.73 |
313 | 2008.01.08 06:27 | sell | 157 | 0.10 | 1.4697 | 1.4797 | 0.0000 | ||
314 | 2008.01.08 06:38 | close | 157 | 0.10 | 1.4707 | 1.4797 | 0.0000 | -10.00 | 9638.73 |
315 | 2008.01.08 06:46 | sell | 158 | 0.10 | 1.4694 | 1.4794 | 0.0000 | ||
316 | 2008.01.08 07:10 | close | 158 | 0.10 | 1.4704 | 1.4794 | 0.0000 | -10.00 | 9628.73 |
317 | 2008.01.08 07:25 | buy | 159 | 0.10 | 1.4713 | 1.4613 | 0.0000 | ||
318 | 2008.01.08 07:33 | close | 159 | 0.10 | 1.4703 | 1.4613 | 0.0000 | -10.00 | 9618.73 |
319 | 2008.01.08 08:22 | sell | 160 | 0.10 | 1.4694 | 1.4794 | 0.0000 | ||
320 | 2008.01.08 08:30 | close | 160 | 0.10 | 1.4704 | 1.4794 | 0.0000 | -10.00 | 9608.73 |
321 | 2008.01.08 08:38 | sell | 161 | 0.10 | 1.4693 | 1.4793 | 0.0000 | ||
322 | 2008.01.08 08:53 | close | 161 | 0.10 | 1.4703 | 1.4793 | 0.0000 | -10.00 | 9598.73 |
323 | 2008.01.08 08:58 | buy | 162 | 0.10 | 1.4715 | 1.4615 | 0.0000 | ||
324 | 2008.01.08 09:08 | buy | 163 | 0.10 | 1.4725 | 1.4625 | 0.0000 | ||
325 | 2008.01.08 09:12 | close | 162 | 0.10 | 1.4715 | 1.4615 | 0.0000 | 0.00 | 9598.73 |
326 | 2008.01.08 09:12 | close | 163 | 0.10 | 1.4714 | 1.4625 | 0.0000 | -11.00 | 9587.73 |
327 | 2008.01.08 09:18 | buy | 164 | 0.10 | 1.4727 | 1.4627 | 0.0000 | ||
328 | 2008.01.08 09:23 | close | 164 | 0.10 | 1.4717 | 1.4627 | 0.0000 | -10.00 | 9577.73 |
329 | 2008.01.08 09:34 | buy | 165 | 0.10 | 1.4730 | 1.4630 | 0.0000 | ||
330 | 2008.01.08 09:38 | close | 165 | 0.10 | 1.4720 | 1.4630 | 0.0000 | -10.00 | 9567.73 |
331 | 2008.01.08 09:41 | buy | 166 | 0.10 | 1.4733 | 1.4633 | 0.0000 | ||
332 | 2008.01.08 09:44 | close | 166 | 0.10 | 1.4722 | 1.4633 | 0.0000 | -11.00 | 9556.73 |
333 | 2008.01.08 09:48 | sell | 167 | 0.10 | 1.4713 | 1.4813 | 0.0000 | ||
334 | 2008.01.08 09:50 | close | 167 | 0.10 | 1.4723 | 1.4813 | 0.0000 | -10.00 | 9546.73 |
335 | 2008.01.08 10:01 | sell | 168 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
336 | 2008.01.08 10:03 | sell | 169 | 0.10 | 1.4700 | 1.4800 | 0.0000 | ||
337 | 2008.01.08 10:10 | sell | 170 | 0.10 | 1.4690 | 1.4790 | 0.0000 | ||
338 | 2008.01.08 10:12 | close | 168 | 0.10 | 1.4700 | 1.4811 | 0.0000 | 11.00 | 9557.73 |
339 | 2008.01.08 10:12 | close | 170 | 0.10 | 1.4700 | 1.4790 | 0.0000 | -10.00 | 9547.73 |
340 | 2008.01.08 10:20 | close | 169 | 0.10 | 1.4710 | 1.4800 | 0.0000 | -10.00 | 9537.73 |
341 | 2008.01.08 10:30 | buy | 171 | 0.10 | 1.4719 | 1.4619 | 0.0000 | ||
342 | 2008.01.08 10:53 | close | 171 | 0.10 | 1.4709 | 1.4619 | 0.0000 | -10.00 | 9527.73 |
343 | 2008.01.08 12:08 | sell | 172 | 0.10 | 1.4700 | 1.4800 | 0.0000 | ||
344 | 2008.01.08 12:27 | close | 172 | 0.10 | 1.4710 | 1.4800 | 0.0000 | -10.00 | 9517.73 |
345 | 2008.01.08 12:53 | sell | 173 | 0.10 | 1.4697 | 1.4797 | 0.0000 | ||
346 | 2008.01.08 13:00 | close | 173 | 0.10 | 1.4707 | 1.4797 | 0.0000 | -10.00 | 9507.73 |
347 | 2008.01.08 14:03 | buy | 174 | 0.10 | 1.4718 | 1.4618 | 0.0000 | ||
348 | 2008.01.08 14:23 | buy | 175 | 0.10 | 1.4728 | 1.4628 | 0.0000 | ||
349 | 2008.01.08 14:30 | close | 174 | 0.10 | 1.4718 | 1.4618 | 0.0000 | 0.00 | 9507.73 |
350 | 2008.01.08 14:30 | close | 175 | 0.10 | 1.4718 | 1.4628 | 0.0000 | -10.00 | 9497.73 |
351 | 2008.01.08 15:00 | sell | 176 | 0.10 | 1.4709 | 1.4809 | 0.0000 | ||
352 | 2008.01.08 16:29 | close | 176 | 0.10 | 1.4719 | 1.4809 | 0.0000 | -10.00 | 9487.73 |
353 | 2008.01.08 16:46 | buy | 177 | 0.10 | 1.4730 | 1.4630 | 0.0000 | ||
354 | 2008.01.08 17:00 | buy | 178 | 0.10 | 1.4740 | 1.4640 | 0.0000 | ||
355 | 2008.01.08 17:01 | close | 177 | 0.10 | 1.4729 | 1.4630 | 0.0000 | -1.00 | 9486.73 |
356 | 2008.01.08 17:01 | close | 178 | 0.10 | 1.4728 | 1.4640 | 0.0000 | -12.00 | 9474.73 |
357 | 2008.01.08 17:04 | sell | 179 | 0.10 | 1.4719 | 1.4819 | 0.0000 | ||
358 | 2008.01.08 17:24 | sell | 180 | 0.10 | 1.4709 | 1.4809 | 0.0000 | ||
359 | 2008.01.08 17:28 | close | 179 | 0.10 | 1.4719 | 1.4819 | 0.0000 | 0.00 | 9474.73 |
360 | 2008.01.08 17:54 | close | 180 | 0.10 | 1.4719 | 1.4809 | 0.0000 | -10.00 | 9464.73 |
361 | 2008.01.08 21:07 | sell | 181 | 0.10 | 1.4706 | 1.4806 | 0.0000 | ||
362 | 2008.01.09 02:30 | close | 181 | 0.10 | 1.4716 | 1.4806 | 0.0000 | -10.49 | 9454.24 |
363 | 2008.01.09 07:58 | buy | 182 | 0.10 | 1.4727 | 1.4627 | 0.0000 | ||
364 | 2008.01.09 09:12 | close | 182 | 0.10 | 1.4716 | 1.4627 | 0.0000 | -11.00 | 9443.24 |
365 | 2008.01.09 09:29 | buy | 183 | 0.10 | 1.4729 | 1.4629 | 0.0000 | ||
366 | 2008.01.09 09:30 | buy | 184 | 0.10 | 1.4741 | 1.4641 | 0.0000 | ||
367 | 2008.01.09 09:35 | close | 183 | 0.10 | 1.4731 | 1.4629 | 0.0000 | 2.00 | 9445.24 |
368 | 2008.01.09 09:35 | close | 184 | 0.10 | 1.4729 | 1.4641 | 0.0000 | -12.00 | 9433.24 |
369 | 2008.01.09 10:01 | sell | 185 | 0.10 | 1.4719 | 1.4819 | 0.0000 | ||
370 | 2008.01.09 10:09 | sell | 186 | 0.10 | 1.4709 | 1.4809 | 0.0000 | ||
371 | 2008.01.09 10:26 | close | 185 | 0.10 | 1.4719 | 1.4819 | 0.0000 | 0.00 | 9433.24 |
372 | 2008.01.09 10:26 | close | 186 | 0.10 | 1.4719 | 1.4809 | 0.0000 | -10.00 | 9423.24 |
373 | 2008.01.09 10:46 | sell | 187 | 0.10 | 1.4706 | 1.4806 | 0.0000 | ||
374 | 2008.01.09 11:00 | close | 187 | 0.10 | 1.4716 | 1.4806 | 0.0000 | -10.00 | 9413.24 |
375 | 2008.01.09 13:15 | sell | 188 | 0.10 | 1.4703 | 1.4803 | 0.0000 | ||
376 | 2008.01.09 14:10 | sell | 189 | 0.10 | 1.4693 | 1.4793 | 0.0000 | ||
377 | 2008.01.09 14:31 | sell | 190 | 0.10 | 1.4683 | 1.4783 | 0.0000 | ||
378 | 2008.01.09 14:43 | close | 188 | 0.10 | 1.4694 | 1.4803 | 0.0000 | 9.00 | 9422.24 |
379 | 2008.01.09 14:43 | close | 190 | 0.10 | 1.4694 | 1.4783 | 0.0000 | -11.00 | 9411.24 |
380 | 2008.01.09 14:48 | close | 189 | 0.10 | 1.4703 | 1.4793 | 0.0000 | -10.00 | 9401.24 |
381 | 2008.01.09 14:51 | sell | 191 | 0.10 | 1.4690 | 1.4790 | 0.0000 | ||
382 | 2008.01.09 15:02 | sell | 192 | 0.10 | 1.4678 | 1.4778 | 0.0000 | ||
383 | 2008.01.09 15:09 | sell | 193 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
384 | 2008.01.09 15:12 | close | 191 | 0.10 | 1.4678 | 1.4790 | 0.0000 | 12.00 | 9413.24 |
385 | 2008.01.09 15:12 | close | 193 | 0.10 | 1.4678 | 1.4768 | 0.0000 | -10.00 | 9403.24 |
386 | 2008.01.09 15:26 | close | 192 | 0.10 | 1.4688 | 1.4778 | 0.0000 | -10.00 | 9393.24 |
387 | 2008.01.09 15:43 | sell | 194 | 0.10 | 1.4675 | 1.4775 | 0.0000 | ||
388 | 2008.01.09 15:45 | sell | 195 | 0.10 | 1.4663 | 1.4763 | 0.0000 | ||
389 | 2008.01.09 15:48 | close | 194 | 0.10 | 1.4673 | 1.4775 | 0.0000 | 2.00 | 9395.24 |
390 | 2008.01.09 15:48 | close | 195 | 0.10 | 1.4673 | 1.4763 | 0.0000 | -10.00 | 9385.24 |
391 | 2008.01.09 15:58 | buy | 196 | 0.10 | 1.4682 | 1.4582 | 0.0000 | ||
392 | 2008.01.09 16:11 | close | 196 | 0.10 | 1.4671 | 1.4582 | 0.0000 | -11.00 | 9374.24 |
393 | 2008.01.09 16:28 | sell | 197 | 0.10 | 1.4661 | 1.4761 | 0.0000 | ||
394 | 2008.01.09 16:34 | close | 197 | 0.10 | 1.4672 | 1.4761 | 0.0000 | -11.00 | 9363.24 |
395 | 2008.01.09 16:58 | buy | 198 | 0.10 | 1.4682 | 1.4582 | 0.0000 | ||
396 | 2008.01.09 17:06 | buy | 199 | 0.10 | 1.4692 | 1.4592 | 0.0000 | ||
397 | 2008.01.09 17:13 | close | 198 | 0.10 | 1.4681 | 1.4582 | 0.0000 | -1.00 | 9362.24 |
398 | 2008.01.09 17:13 | close | 199 | 0.10 | 1.4680 | 1.4592 | 0.0000 | -12.00 | 9350.24 |
399 | 2008.01.09 17:24 | sell | 200 | 0.10 | 1.4671 | 1.4771 | 0.0000 | ||
400 | 2008.01.09 17:43 | sell | 201 | 0.10 | 1.4661 | 1.4761 | 0.0000 | ||
401 | 2008.01.09 17:47 | sell | 202 | 0.10 | 1.4651 | 1.4751 | 0.0000 | ||
402 | 2008.01.09 17:56 | close | 200 | 0.10 | 1.4661 | 1.4771 | 0.0000 | 10.00 | 9360.24 |
403 | 2008.01.09 17:56 | close | 202 | 0.10 | 1.4661 | 1.4751 | 0.0000 | -10.00 | 9350.24 |
404 | 2008.01.09 18:00 | close | 201 | 0.10 | 1.4671 | 1.4761 | 0.0000 | -10.00 | 9340.24 |
405 | 2008.01.09 18:18 | buy | 203 | 0.10 | 1.4680 | 1.4580 | 0.0000 | ||
406 | 2008.01.09 18:22 | close | 203 | 0.10 | 1.4669 | 1.4580 | 0.0000 | -11.00 | 9329.24 |
407 | 2008.01.09 18:53 | sell | 204 | 0.10 | 1.4660 | 1.4760 | 0.0000 | ||
408 | 2008.01.09 19:18 | close | 204 | 0.10 | 1.4670 | 1.4760 | 0.0000 | -10.00 | 9319.24 |
409 | 2008.01.09 19:58 | sell | 205 | 0.10 | 1.4659 | 1.4759 | 0.0000 | ||
410 | 2008.01.09 20:17 | close | 205 | 0.10 | 1.4669 | 1.4759 | 0.0000 | -10.00 | 9309.24 |
411 | 2008.01.09 20:36 | sell | 206 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
412 | 2008.01.09 20:53 | sell | 207 | 0.10 | 1.4647 | 1.4747 | 0.0000 | ||
413 | 2008.01.09 21:41 | close | 206 | 0.10 | 1.4658 | 1.4758 | 0.0000 | 0.00 | 9309.24 |
414 | 2008.01.09 21:41 | close | 207 | 0.10 | 1.4657 | 1.4747 | 0.0000 | -10.00 | 9299.24 |
415 | 2008.01.10 01:38 | buy | 208 | 0.10 | 1.4668 | 1.4568 | 0.0000 | ||
416 | 2008.01.10 02:23 | buy | 209 | 0.10 | 1.4678 | 1.4578 | 0.0000 | ||
417 | 2008.01.10 03:03 | close | 208 | 0.10 | 1.4668 | 1.4568 | 0.0000 | 0.00 | 9299.24 |
418 | 2008.01.10 03:04 | close | 209 | 0.10 | 1.4668 | 1.4578 | 0.0000 | -10.00 | 9289.24 |
419 | 2008.01.10 03:13 | buy | 210 | 0.10 | 1.4679 | 1.4579 | 0.0000 | ||
420 | 2008.01.10 04:05 | close | 210 | 0.10 | 1.4668 | 1.4579 | 0.0000 | -11.00 | 9278.24 |
421 | 2008.01.10 04:30 | buy | 211 | 0.10 | 1.4681 | 1.4581 | 0.0000 | ||
422 | 2008.01.10 07:46 | buy | 212 | 0.10 | 1.4691 | 1.4591 | 0.0000 | ||
423 | 2008.01.10 08:38 | close | 211 | 0.10 | 1.4680 | 1.4581 | 0.0000 | -1.00 | 9277.24 |
424 | 2008.01.10 08:39 | close | 212 | 0.10 | 1.4681 | 1.4591 | 0.0000 | -10.00 | 9267.24 |
425 | 2008.01.10 09:00 | sell | 213 | 0.10 | 1.4670 | 1.4770 | 0.0000 | ||
426 | 2008.01.10 09:22 | close | 213 | 0.10 | 1.4680 | 1.4770 | 0.0000 | -10.00 | 9257.24 |
427 | 2008.01.10 10:01 | sell | 214 | 0.10 | 1.4667 | 1.4767 | 0.0000 | ||
428 | 2008.01.10 10:10 | sell | 215 | 0.10 | 1.4657 | 1.4757 | 0.0000 | ||
429 | 2008.01.10 10:15 | close | 214 | 0.10 | 1.4667 | 1.4767 | 0.0000 | 0.00 | 9257.24 |
430 | 2008.01.10 10:15 | close | 215 | 0.10 | 1.4667 | 1.4757 | 0.0000 | -10.00 | 9247.24 |
431 | 2008.01.10 10:27 | buy | 216 | 0.10 | 1.4678 | 1.4578 | 0.0000 | ||
432 | 2008.01.10 11:30 | buy | 217 | 0.10 | 1.4689 | 1.4589 | 0.0000 | ||
433 | 2008.01.10 11:34 | close | 216 | 0.10 | 1.4679 | 1.4578 | 0.0000 | 1.00 | 9248.24 |
434 | 2008.01.10 11:34 | close | 217 | 0.10 | 1.4677 | 1.4589 | 0.0000 | -12.00 | 9236.24 |
435 | 2008.01.10 11:49 | buy | 218 | 0.10 | 1.4690 | 1.4590 | 0.0000 | ||
436 | 2008.01.10 11:52 | buy | 219 | 0.10 | 1.4700 | 1.4600 | 0.0000 | ||
437 | 2008.01.10 11:56 | close | 218 | 0.10 | 1.4690 | 1.4590 | 0.0000 | 0.00 | 9236.24 |
438 | 2008.01.10 11:56 | close | 219 | 0.10 | 1.4690 | 1.4600 | 0.0000 | -10.00 | 9226.24 |
439 | 2008.01.10 12:24 | sell | 220 | 0.10 | 1.4680 | 1.4780 | 0.0000 | ||
440 | 2008.01.10 12:44 | close | 220 | 0.10 | 1.4691 | 1.4780 | 0.0000 | -11.00 | 9215.24 |
441 | 2008.01.10 12:48 | sell | 221 | 0.10 | 1.4678 | 1.4778 | 0.0000 | ||
442 | 2008.01.10 13:16 | sell | 222 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
443 | 2008.01.10 13:36 | close | 221 | 0.10 | 1.4679 | 1.4778 | 0.0000 | -1.00 | 9214.24 |
444 | 2008.01.10 13:36 | close | 222 | 0.10 | 1.4678 | 1.4768 | 0.0000 | -10.00 | 9204.24 |
445 | 2008.01.10 13:48 | sell | 223 | 0.10 | 1.4667 | 1.4767 | 0.0000 | ||
446 | 2008.01.10 13:53 | close | 223 | 0.10 | 1.4677 | 1.4767 | 0.0000 | -10.00 | 9194.24 |
447 | 2008.01.10 14:02 | sell | 224 | 0.10 | 1.4664 | 1.4764 | 0.0000 | ||
448 | 2008.01.10 14:09 | close | 224 | 0.10 | 1.4675 | 1.4764 | 0.0000 | -11.00 | 9183.24 |
449 | 2008.01.10 14:42 | sell | 225 | 0.10 | 1.4662 | 1.4762 | 0.0000 | ||
450 | 2008.01.10 14:44 | close | 225 | 0.10 | 1.4672 | 1.4762 | 0.0000 | -10.00 | 9173.24 |
451 | 2008.01.10 14:51 | sell | 226 | 0.10 | 1.4661 | 1.4761 | 0.0000 | ||
452 | 2008.01.10 14:53 | sell | 227 | 0.10 | 1.4651 | 1.4751 | 0.0000 | ||
453 | 2008.01.10 14:59 | sell | 228 | 0.10 | 1.4640 | 1.4740 | 0.0000 | ||
454 | 2008.01.10 15:01 | close | 226 | 0.10 | 1.4650 | 1.4761 | 0.0000 | 11.00 | 9184.24 |
455 | 2008.01.10 15:01 | close | 228 | 0.10 | 1.4650 | 1.4740 | 0.0000 | -10.00 | 9174.24 |
456 | 2008.01.10 15:03 | close | 227 | 0.10 | 1.4661 | 1.4751 | 0.0000 | -10.00 | 9164.24 |
457 | 2008.01.10 15:40 | buy | 229 | 0.10 | 1.4673 | 1.4573 | 0.0000 | ||
458 | 2008.01.10 15:42 | close | 229 | 0.10 | 1.4662 | 1.4573 | 0.0000 | -11.00 | 9153.24 |
459 | 2008.01.10 16:01 | buy | 230 | 0.10 | 1.4676 | 1.4576 | 0.0000 | ||
460 | 2008.01.10 16:04 | buy | 231 | 0.10 | 1.4686 | 1.4586 | 0.0000 | ||
461 | 2008.01.10 16:07 | close | 230 | 0.10 | 1.4676 | 1.4576 | 0.0000 | 0.00 | 9153.24 |
462 | 2008.01.10 16:07 | close | 231 | 0.10 | 1.4676 | 1.4586 | 0.0000 | -10.00 | 9143.24 |
463 | 2008.01.10 16:15 | buy | 232 | 0.10 | 1.4689 | 1.4589 | 0.0000 | ||
464 | 2008.01.10 16:18 | close | 232 | 0.10 | 1.4678 | 1.4589 | 0.0000 | -11.00 | 9132.24 |
465 | 2008.01.10 16:24 | buy | 233 | 0.10 | 1.4693 | 1.4593 | 0.0000 | ||
466 | 2008.01.10 16:24 | buy | 234 | 0.10 | 1.4704 | 1.4604 | 0.0000 | ||
467 | 2008.01.10 16:28 | close | 233 | 0.10 | 1.4694 | 1.4593 | 0.0000 | 1.00 | 9133.24 |
468 | 2008.01.10 16:28 | close | 234 | 0.10 | 1.4693 | 1.4604 | 0.0000 | -11.00 | 9122.24 |
469 | 2008.01.10 16:37 | buy | 235 | 0.10 | 1.4706 | 1.4606 | 0.0000 | ||
470 | 2008.01.10 16:37 | buy | 236 | 0.10 | 1.4716 | 1.4616 | 0.0000 | ||
471 | 2008.01.10 16:38 | buy | 237 | 0.10 | 1.4726 | 1.4626 | 0.0000 | ||
472 | 2008.01.10 16:41 | buy | 238 | 0.10 | 1.4737 | 1.4637 | 0.0000 | ||
473 | 2008.01.10 16:47 | buy | 239 | 0.10 | 1.4747 | 1.4647 | 0.0000 | ||
474 | 2008.01.10 16:55 | close | 235 | 0.10 | 1.4737 | 1.4606 | 0.0000 | 31.00 | 9153.24 |
475 | 2008.01.10 16:55 | close | 237 | 0.10 | 1.4737 | 1.4626 | 0.0000 | 11.00 | 9164.24 |
476 | 2008.01.10 16:55 | close | 239 | 0.10 | 1.4737 | 1.4647 | 0.0000 | -10.00 | 9154.24 |
477 | 2008.01.10 17:02 | buy | 240 | 0.10 | 1.4747 | 1.4647 | 0.0000 | ||
478 | 2008.01.10 17:07 | close | 236 | 0.10 | 1.4736 | 1.4616 | 0.0000 | 20.00 | 9174.24 |
479 | 2008.01.10 17:07 | close | 240 | 0.10 | 1.4736 | 1.4647 | 0.0000 | -11.00 | 9163.24 |
480 | 2008.01.10 17:11 | buy | 241 | 0.10 | 1.4747 | 1.4647 | 0.0000 | ||
481 | 2008.01.10 17:21 | close | 238 | 0.10 | 1.4737 | 1.4637 | 0.0000 | 0.00 | 9163.24 |
482 | 2008.01.10 17:22 | close | 241 | 0.10 | 1.4736 | 1.4647 | 0.0000 | -11.00 | 9152.24 |
483 | 2008.01.10 17:28 | sell | 242 | 0.10 | 1.4728 | 1.4828 | 0.0000 | ||
484 | 2008.01.10 17:30 | close | 242 | 0.10 | 1.4738 | 1.4828 | 0.0000 | -10.00 | 9142.24 |
485 | 2008.01.10 18:12 | sell | 243 | 0.10 | 1.4727 | 1.4827 | 0.0000 | ||
486 | 2008.01.10 18:25 | close | 243 | 0.10 | 1.4737 | 1.4827 | 0.0000 | -10.00 | 9132.24 |
487 | 2008.01.10 19:16 | buy | 244 | 0.10 | 1.4747 | 1.4647 | 0.0000 | ||
488 | 2008.01.10 19:18 | buy | 245 | 0.10 | 1.4757 | 1.4657 | 0.0000 | ||
489 | 2008.01.10 19:19 | buy | 246 | 0.10 | 1.4767 | 1.4667 | 0.0000 | ||
490 | 2008.01.10 19:19 | close | 244 | 0.10 | 1.4757 | 1.4647 | 0.0000 | 10.00 | 9142.24 |
491 | 2008.01.10 19:19 | close | 246 | 0.10 | 1.4757 | 1.4667 | 0.0000 | -10.00 | 9132.24 |
492 | 2008.01.10 19:20 | buy | 247 | 0.10 | 1.4767 | 1.4667 | 0.0000 | ||
493 | 2008.01.10 19:27 | buy | 248 | 0.10 | 1.4777 | 1.4677 | 0.0000 | ||
494 | 2008.01.10 19:29 | buy | 249 | 0.10 | 1.4787 | 1.4687 | 0.0000 | ||
495 | 2008.01.10 19:31 | close | 245 | 0.10 | 1.4777 | 1.4657 | 0.0000 | 20.00 | 9152.24 |
496 | 2008.01.10 19:31 | close | 248 | 0.10 | 1.4777 | 1.4677 | 0.0000 | 0.00 | 9152.24 |
497 | 2008.01.10 19:31 | close | 247 | 0.10 | 1.4777 | 1.4667 | 0.0000 | 10.00 | 9162.24 |
498 | 2008.01.10 19:32 | close | 249 | 0.10 | 1.4777 | 1.4687 | 0.0000 | -10.00 | 9152.24 |
499 | 2008.01.10 19:38 | buy | 250 | 0.10 | 1.4790 | 1.4690 | 0.0000 | ||
500 | 2008.01.10 19:41 | close | 250 | 0.10 | 1.4780 | 1.4690 | 0.0000 | -10.00 | 9142.24 |
501 | 2008.01.10 19:48 | buy | 251 | 0.10 | 1.4793 | 1.4693 | 0.0000 | ||
502 | 2008.01.10 19:51 | buy | 252 | 0.10 | 1.4803 | 1.4703 | 0.0000 | ||
503 | 2008.01.10 19:57 | buy | 253 | 0.10 | 1.4814 | 1.4714 | 0.0000 | ||
504 | 2008.01.10 19:59 | close | 251 | 0.10 | 1.4804 | 1.4693 | 0.0000 | 11.00 | 9153.24 |
505 | 2008.01.10 19:59 | close | 253 | 0.10 | 1.4804 | 1.4714 | 0.0000 | -10.00 | 9143.24 |
506 | 2008.01.10 20:01 | close | 252 | 0.10 | 1.4793 | 1.4703 | 0.0000 | -10.00 | 9133.24 |
507 | 2008.01.10 20:04 | buy | 254 | 0.10 | 1.4803 | 1.4703 | 0.0000 | ||
508 | 2008.01.10 20:26 | close | 254 | 0.10 | 1.4793 | 1.4703 | 0.0000 | -10.00 | 9123.24 |
509 | 2008.01.10 20:47 | buy | 255 | 0.10 | 1.4806 | 1.4706 | 0.0000 | ||
510 | 2008.01.10 20:48 | close | 255 | 0.10 | 1.4795 | 1.4706 | 0.0000 | -11.00 | 9112.24 |
511 | 2008.01.10 22:04 | sell | 256 | 0.10 | 1.4786 | 1.4886 | 0.0000 | ||
512 | 2008.01.10 22:37 | close | 256 | 0.10 | 1.4796 | 1.4886 | 0.0000 | -10.00 | 9102.24 |
513 | 2008.01.11 00:55 | buy | 257 | 0.10 | 1.4809 | 1.4709 | 0.0000 | ||
514 | 2008.01.11 01:14 | close | 257 | 0.10 | 1.4799 | 1.4709 | 0.0000 | -10.00 | 9092.24 |
515 | 2008.01.11 02:52 | sell | 258 | 0.10 | 1.4790 | 1.4890 | 0.0000 | ||
516 | 2008.01.11 04:49 | close | 258 | 0.10 | 1.4800 | 1.4890 | 0.0000 | -10.00 | 9082.24 |
517 | 2008.01.11 05:54 | buy | 259 | 0.10 | 1.4809 | 1.4709 | 0.0000 | ||
518 | 2008.01.11 08:34 | close | 259 | 0.10 | 1.4799 | 1.4709 | 0.0000 | -10.00 | 9072.24 |
519 | 2008.01.11 08:37 | sell | 260 | 0.10 | 1.4790 | 1.4890 | 0.0000 | ||
520 | 2008.01.11 08:43 | close | 260 | 0.10 | 1.4800 | 1.4890 | 0.0000 | -10.00 | 9062.24 |
521 | 2008.01.11 09:01 | sell | 261 | 0.10 | 1.4787 | 1.4887 | 0.0000 | ||
522 | 2008.01.11 09:01 | sell | 262 | 0.10 | 1.4776 | 1.4876 | 0.0000 | ||
523 | 2008.01.11 09:04 | close | 261 | 0.10 | 1.4786 | 1.4887 | 0.0000 | 1.00 | 9063.24 |
524 | 2008.01.11 09:04 | close | 262 | 0.10 | 1.4786 | 1.4876 | 0.0000 | -10.00 | 9053.24 |
525 | 2008.01.11 09:11 | buy | 263 | 0.10 | 1.4797 | 1.4697 | 0.0000 | ||
526 | 2008.01.11 09:16 | close | 263 | 0.10 | 1.4787 | 1.4697 | 0.0000 | -10.00 | 9043.24 |
527 | 2008.01.11 09:28 | sell | 264 | 0.10 | 1.4778 | 1.4878 | 0.0000 | ||
528 | 2008.01.11 09:44 | close | 264 | 0.10 | 1.4788 | 1.4878 | 0.0000 | -10.00 | 9033.24 |
529 | 2008.01.11 09:54 | buy | 265 | 0.10 | 1.4797 | 1.4697 | 0.0000 | ||
530 | 2008.01.11 09:56 | buy | 266 | 0.10 | 1.4807 | 1.4707 | 0.0000 | ||
531 | 2008.01.11 09:57 | buy | 267 | 0.10 | 1.4817 | 1.4717 | 0.0000 | ||
532 | 2008.01.11 09:58 | close | 265 | 0.10 | 1.4807 | 1.4697 | 0.0000 | 10.00 | 9043.24 |
533 | 2008.01.11 09:58 | close | 267 | 0.10 | 1.4807 | 1.4717 | 0.0000 | -10.00 | 9033.24 |
534 | 2008.01.11 09:59 | close | 266 | 0.10 | 1.4797 | 1.4707 | 0.0000 | -10.00 | 9023.24 |
535 | 2008.01.11 10:04 | sell | 268 | 0.10 | 1.4788 | 1.4888 | 0.0000 | ||
536 | 2008.01.11 10:30 | close | 268 | 0.10 | 1.4798 | 1.4888 | 0.0000 | -10.00 | 9013.24 |
537 | 2008.01.11 10:33 | sell | 269 | 0.10 | 1.4787 | 1.4887 | 0.0000 | ||
538 | 2008.01.11 10:48 | sell | 270 | 0.10 | 1.4777 | 1.4877 | 0.0000 | ||
539 | 2008.01.11 11:07 | sell | 271 | 0.10 | 1.4767 | 1.4867 | 0.0000 | ||
540 | 2008.01.11 11:30 | close | 269 | 0.10 | 1.4777 | 1.4887 | 0.0000 | 10.00 | 9023.24 |
541 | 2008.01.11 11:30 | close | 271 | 0.10 | 1.4777 | 1.4867 | 0.0000 | -10.00 | 9013.24 |
542 | 2008.01.11 11:53 | close | 270 | 0.10 | 1.4787 | 1.4877 | 0.0000 | -10.00 | 9003.24 |
543 | 2008.01.11 11:58 | sell | 272 | 0.10 | 1.4774 | 1.4874 | 0.0000 | ||
544 | 2008.01.11 11:59 | close | 272 | 0.10 | 1.4785 | 1.4874 | 0.0000 | -11.00 | 8992.24 |
545 | 2008.01.11 12:07 | buy | 273 | 0.10 | 1.4794 | 1.4694 | 0.0000 | ||
546 | 2008.01.11 12:14 | close | 273 | 0.10 | 1.4784 | 1.4694 | 0.0000 | -10.00 | 8982.24 |
547 | 2008.01.11 12:43 | sell | 274 | 0.10 | 1.4775 | 1.4875 | 0.0000 | ||
548 | 2008.01.11 12:54 | sell | 275 | 0.10 | 1.4764 | 1.4864 | 0.0000 | ||
549 | 2008.01.11 12:57 | close | 274 | 0.10 | 1.4774 | 1.4875 | 0.0000 | 1.00 | 8983.24 |
550 | 2008.01.11 12:58 | close | 275 | 0.10 | 1.4774 | 1.4864 | 0.0000 | -10.00 | 8973.24 |
551 | 2008.01.11 13:05 | sell | 276 | 0.10 | 1.4764 | 1.4864 | 0.0000 | ||
552 | 2008.01.11 13:07 | close | 276 | 0.10 | 1.4774 | 1.4864 | 0.0000 | -10.00 | 8963.24 |
553 | 2008.01.11 13:28 | buy | 277 | 0.10 | 1.4783 | 1.4683 | 0.0000 | ||
554 | 2008.01.11 13:32 | close | 277 | 0.10 | 1.4772 | 1.4683 | 0.0000 | -11.00 | 8952.24 |
555 | 2008.01.11 13:48 | buy | 278 | 0.10 | 1.4785 | 1.4685 | 0.0000 | ||
556 | 2008.01.11 13:59 | close | 278 | 0.10 | 1.4774 | 1.4685 | 0.0000 | -11.00 | 8941.24 |
557 | 2008.01.11 14:37 | buy | 279 | 0.10 | 1.4787 | 1.4687 | 0.0000 | ||
558 | 2008.01.11 14:50 | close | 279 | 0.10 | 1.4777 | 1.4687 | 0.0000 | -10.00 | 8931.24 |
559 | 2008.01.11 14:56 | buy | 280 | 0.10 | 1.4790 | 1.4690 | 0.0000 | ||
560 | 2008.01.11 15:05 | buy | 281 | 0.10 | 1.4800 | 1.4700 | 0.0000 | ||
561 | 2008.01.11 15:14 | close | 280 | 0.10 | 1.4790 | 1.4690 | 0.0000 | 0.00 | 8931.24 |
562 | 2008.01.11 15:14 | close | 281 | 0.10 | 1.4789 | 1.4700 | 0.0000 | -11.00 | 8920.24 |
563 | 2008.01.11 15:24 | sell | 282 | 0.10 | 1.4780 | 1.4880 | 0.0000 | ||
564 | 2008.01.11 15:30 | close | 282 | 0.10 | 1.4798 | 1.4880 | 0.0000 | -18.00 | 8902.24 |
565 | 2008.01.11 15:31 | sell | 283 | 0.10 | 1.4787 | 1.4887 | 0.0000 | ||
566 | 2008.01.11 15:32 | sell | 284 | 0.10 | 1.4777 | 1.4877 | 0.0000 | ||
567 | 2008.01.11 15:45 | close | 283 | 0.10 | 1.4787 | 1.4887 | 0.0000 | 0.00 | 8902.24 |
568 | 2008.01.11 15:45 | close | 284 | 0.10 | 1.4788 | 1.4877 | 0.0000 | -11.00 | 8891.24 |
569 | 2008.01.11 15:46 | buy | 285 | 0.10 | 1.4797 | 1.4697 | 0.0000 | ||
570 | 2008.01.11 15:49 | close | 285 | 0.10 | 1.4787 | 1.4697 | 0.0000 | -10.00 | 8881.24 |
571 | 2008.01.11 15:56 | buy | 286 | 0.10 | 1.4800 | 1.4700 | 0.0000 | ||
572 | 2008.01.11 16:14 | close | 286 | 0.10 | 1.4788 | 1.4700 | 0.0000 | -12.00 | 8869.24 |
573 | 2008.01.11 16:35 | sell | 287 | 0.10 | 1.4779 | 1.4879 | 0.0000 | ||
574 | 2008.01.11 16:48 | close | 287 | 0.10 | 1.4789 | 1.4879 | 0.0000 | -10.00 | 8859.24 |
575 | 2008.01.11 18:29 | buy | 288 | 0.10 | 1.4800 | 1.4700 | 0.0000 | ||
576 | 2008.01.11 18:45 | close | 288 | 0.10 | 1.4790 | 1.4700 | 0.0000 | -10.00 | 8849.24 |
577 | 2008.01.11 19:36 | buy | 289 | 0.10 | 1.4798 | 1.4698 | 0.0000 | ||
578 | 2008.01.11 19:52 | buy | 290 | 0.10 | 1.4809 | 1.4709 | 0.0000 | ||
579 | 2008.01.11 19:59 | buy | 291 | 0.10 | 1.4819 | 1.4719 | 0.0000 | ||
580 | 2008.01.11 20:01 | close | 289 | 0.10 | 1.4804 | 1.4698 | 0.0000 | 6.00 | 8855.24 |
581 | 2008.01.11 20:01 | close | 291 | 0.10 | 1.4804 | 1.4719 | 0.0000 | -15.00 | 8840.24 |
582 | 2008.01.11 20:03 | close | 290 | 0.10 | 1.4798 | 1.4709 | 0.0000 | -11.00 | 8829.24 |
583 | 2008.01.11 20:07 | sell | 292 | 0.10 | 1.4789 | 1.4889 | 0.0000 | ||
584 | 2008.01.11 22:13 | sell | 293 | 0.10 | 1.4777 | 1.4877 | 0.0000 | ||
585 | 2008.01.14 00:00 | close | 292 | 0.10 | 1.4787 | 1.4889 | 0.0000 | 1.51 | 8830.75 |
586 | 2008.01.14 00:00 | close | 293 | 0.10 | 1.4788 | 1.4877 | 0.0000 | -11.49 | 8819.26 |
587 | 2008.01.14 00:24 | buy | 294 | 0.10 | 1.4797 | 1.4697 | 0.0000 | ||
588 | 2008.01.14 00:51 | buy | 295 | 0.10 | 1.4807 | 1.4707 | 0.0000 | ||
589 | 2008.01.14 01:17 | buy | 296 | 0.10 | 1.4817 | 1.4717 | 0.0000 | ||
590 | 2008.01.14 01:44 | buy | 297 | 0.10 | 1.4827 | 1.4727 | 0.0000 | ||
591 | 2008.01.14 02:11 | buy | 298 | 0.10 | 1.4837 | 1.4737 | 0.0000 | ||
592 | 2008.01.14 06:00 | buy | 299 | 0.10 | 1.4847 | 1.4747 | 0.0000 | ||
593 | 2008.01.14 06:34 | buy | 300 | 0.10 | 1.4857 | 1.4757 | 0.0000 | ||
594 | 2008.01.14 07:07 | buy | 301 | 0.10 | 1.4867 | 1.4767 | 0.0000 | ||
595 | 2008.01.14 07:41 | buy | 302 | 0.10 | 1.4877 | 1.4777 | 0.0000 | ||
596 | 2008.01.14 10:25 | close | 294 | 0.10 | 1.4867 | 1.4697 | 0.0000 | 70.00 | 8889.26 |
597 | 2008.01.14 10:25 | close | 296 | 0.10 | 1.4867 | 1.4717 | 0.0000 | 50.00 | 8939.26 |
598 | 2008.01.14 10:25 | close | 298 | 0.10 | 1.4867 | 1.4737 | 0.0000 | 30.00 | 8969.26 |
599 | 2008.01.14 10:25 | close | 300 | 0.10 | 1.4867 | 1.4757 | 0.0000 | 10.00 | 8979.26 |
600 | 2008.01.14 10:25 | close | 302 | 0.10 | 1.4867 | 1.4777 | 0.0000 | -10.00 | 8969.26 |
601 | 2008.01.14 11:03 | buy | 303 | 0.10 | 1.4877 | 1.4777 | 0.0000 | ||
602 | 2008.01.14 11:37 | buy | 304 | 0.10 | 1.4887 | 1.4787 | 0.0000 | ||
603 | 2008.01.14 12:11 | buy | 305 | 0.10 | 1.4897 | 1.4797 | 0.0000 | ||
604 | 2008.01.14 12:44 | buy | 306 | 0.10 | 1.4907 | 1.4807 | 0.0000 | ||
605 | 2008.01.14 15:10 | close | 295 | 0.10 | 1.4897 | 1.4707 | 0.0000 | 90.00 | 9059.26 |
606 | 2008.01.14 15:10 | close | 299 | 0.10 | 1.4897 | 1.4747 | 0.0000 | 50.00 | 9109.26 |
607 | 2008.01.14 15:10 | close | 303 | 0.10 | 1.4897 | 1.4777 | 0.0000 | 20.00 | 9129.26 |
608 | 2008.01.14 15:10 | close | 305 | 0.10 | 1.4897 | 1.4797 | 0.0000 | 0.00 | 9129.26 |
609 | 2008.01.14 15:10 | close | 297 | 0.10 | 1.4897 | 1.4727 | 0.0000 | 70.00 | 9199.26 |
610 | 2008.01.14 15:10 | close | 304 | 0.10 | 1.4897 | 1.4787 | 0.0000 | 10.00 | 9209.26 |
611 | 2008.01.14 15:10 | close | 301 | 0.10 | 1.4897 | 1.4767 | 0.0000 | 30.00 | 9239.26 |
612 | 2008.01.14 15:11 | close | 306 | 0.10 | 1.4897 | 1.4807 | 0.0000 | -10.00 | 9229.26 |
613 | 2008.01.14 19:38 | sell | 307 | 0.10 | 1.4888 | 1.4988 | 0.0000 | ||
614 | 2008.01.14 20:24 | sell | 308 | 0.10 | 1.4878 | 1.4978 | 0.0000 | ||
615 | 2008.01.14 21:09 | sell | 309 | 0.10 | 1.4868 | 1.4968 | 0.0000 | ||
616 | 2008.01.15 15:09 | close | 307 | 0.10 | 1.4879 | 1.4988 | 0.0000 | 8.51 | 9237.77 |
617 | 2008.01.15 15:09 | close | 309 | 0.10 | 1.4879 | 1.4968 | 0.0000 | -11.49 | 9226.28 |
618 | 2008.01.15 15:13 | close | 308 | 0.10 | 1.4888 | 1.4978 | 0.0000 | -10.49 | 9215.79 |
619 | 2008.01.15 15:29 | buy | 310 | 0.10 | 1.4900 | 1.4800 | 0.0000 | ||
620 | 2008.01.15 15:32 | buy | 311 | 0.10 | 1.4910 | 1.4810 | 0.0000 | ||
621 | 2008.01.15 15:33 | close | 310 | 0.10 | 1.4900 | 1.4800 | 0.0000 | 0.00 | 9215.79 |
622 | 2008.01.15 15:33 | close | 311 | 0.10 | 1.4899 | 1.4810 | 0.0000 | -11.00 | 9204.79 |
623 | 2008.01.15 15:37 | buy | 312 | 0.10 | 1.4912 | 1.4812 | 0.0000 | ||
624 | 2008.01.15 15:37 | close | 312 | 0.10 | 1.4902 | 1.4812 | 0.0000 | -10.00 | 9194.79 |
625 | 2008.01.15 15:43 | sell | 313 | 0.10 | 1.4890 | 1.4990 | 0.0000 | ||
626 | 2008.01.15 15:44 | close | 313 | 0.10 | 1.4900 | 1.4990 | 0.0000 | -10.00 | 9184.79 |
627 | 2008.01.15 15:50 | sell | 314 | 0.10 | 1.4890 | 1.4990 | 0.0000 | ||
628 | 2008.01.15 16:01 | close | 314 | 0.10 | 1.4900 | 1.4990 | 0.0000 | -10.00 | 9174.79 |
629 | 2008.01.15 16:14 | buy | 315 | 0.10 | 1.4909 | 1.4809 | 0.0000 | ||
630 | 2008.01.15 16:15 | buy | 316 | 0.10 | 1.4919 | 1.4819 | 0.0000 | ||
631 | 2008.01.15 16:17 | close | 315 | 0.10 | 1.4909 | 1.4809 | 0.0000 | 0.00 | 9174.79 |
632 | 2008.01.15 16:17 | close | 316 | 0.10 | 1.4909 | 1.4819 | 0.0000 | -10.00 | 9164.79 |
633 | 2008.01.15 16:33 | buy | 317 | 0.10 | 1.4922 | 1.4822 | 0.0000 | ||
634 | 2008.01.15 16:38 | close | 317 | 0.10 | 1.4912 | 1.4822 | 0.0000 | -10.00 | 9154.79 |
635 | 2008.01.15 16:47 | sell | 318 | 0.10 | 1.4903 | 1.5003 | 0.0000 | ||
636 | 2008.01.15 16:51 | close | 318 | 0.10 | 1.4913 | 1.5003 | 0.0000 | -10.00 | 9144.79 |
637 | 2008.01.15 17:02 | sell | 319 | 0.10 | 1.4899 | 1.4999 | 0.0000 | ||
638 | 2008.01.15 17:11 | sell | 320 | 0.10 | 1.4889 | 1.4989 | 0.0000 | ||
639 | 2008.01.15 17:17 | sell | 321 | 0.10 | 1.4879 | 1.4979 | 0.0000 | ||
640 | 2008.01.15 17:22 | close | 319 | 0.10 | 1.4889 | 1.4999 | 0.0000 | 10.00 | 9154.79 |
641 | 2008.01.15 17:22 | close | 321 | 0.10 | 1.4889 | 1.4979 | 0.0000 | -10.00 | 9144.79 |
642 | 2008.01.15 17:32 | sell | 322 | 0.10 | 1.4879 | 1.4979 | 0.0000 | ||
643 | 2008.01.15 17:41 | sell | 323 | 0.10 | 1.4869 | 1.4969 | 0.0000 | ||
644 | 2008.01.15 17:48 | sell | 324 | 0.10 | 1.4859 | 1.4959 | 0.0000 | ||
645 | 2008.01.15 17:49 | sell | 325 | 0.10 | 1.4849 | 1.4949 | 0.0000 | ||
646 | 2008.01.15 18:05 | close | 320 | 0.10 | 1.4859 | 1.4989 | 0.0000 | 30.00 | 9174.79 |
647 | 2008.01.15 18:05 | close | 323 | 0.10 | 1.4859 | 1.4969 | 0.0000 | 10.00 | 9184.79 |
648 | 2008.01.15 18:05 | close | 325 | 0.10 | 1.4859 | 1.4949 | 0.0000 | -10.00 | 9174.79 |
649 | 2008.01.15 18:24 | sell | 326 | 0.10 | 1.4848 | 1.4948 | 0.0000 | ||
650 | 2008.01.15 18:27 | sell | 327 | 0.10 | 1.4838 | 1.4938 | 0.0000 | ||
651 | 2008.01.15 18:34 | sell | 328 | 0.10 | 1.4828 | 1.4928 | 0.0000 | ||
652 | 2008.01.15 18:35 | sell | 329 | 0.10 | 1.4817 | 1.4917 | 0.0000 | ||
653 | 2008.01.15 18:36 | close | 322 | 0.10 | 1.4827 | 1.4979 | 0.0000 | 52.00 | 9226.79 |
654 | 2008.01.15 18:36 | close | 326 | 0.10 | 1.4827 | 1.4948 | 0.0000 | 21.00 | 9247.79 |
655 | 2008.01.15 18:36 | close | 328 | 0.10 | 1.4827 | 1.4928 | 0.0000 | 1.00 | 9248.79 |
656 | 2008.01.15 18:36 | close | 324 | 0.10 | 1.4828 | 1.4959 | 0.0000 | 31.00 | 9279.79 |
657 | 2008.01.15 18:36 | close | 329 | 0.10 | 1.4828 | 1.4917 | 0.0000 | -11.00 | 9268.79 |
658 | 2008.01.15 18:37 | sell | 330 | 0.10 | 1.4827 | 1.4927 | 0.0000 | ||
659 | 2008.01.15 18:38 | close | 327 | 0.10 | 1.4837 | 1.4938 | 0.0000 | 1.00 | 9269.79 |
660 | 2008.01.15 18:38 | close | 330 | 0.10 | 1.4837 | 1.4927 | 0.0000 | -10.00 | 9259.79 |
661 | 2008.01.15 19:02 | buy | 331 | 0.10 | 1.4846 | 1.4746 | 0.0000 | ||
662 | 2008.01.15 20:23 | close | 331 | 0.10 | 1.4835 | 1.4746 | 0.0000 | -11.00 | 9248.79 |
663 | 2008.01.15 21:20 | sell | 332 | 0.10 | 1.4826 | 1.4926 | 0.0000 | ||
664 | 2008.01.15 21:45 | close | 332 | 0.10 | 1.4836 | 1.4926 | 0.0000 | -10.00 | 9238.79 |
665 | 2008.01.15 23:01 | sell | 333 | 0.10 | 1.4823 | 1.4923 | 0.0000 | ||
666 | 2008.01.15 23:03 | sell | 334 | 0.10 | 1.4813 | 1.4913 | 0.0000 | ||
667 | 2008.01.15 23:08 | sell | 335 | 0.10 | 1.4802 | 1.4902 | 0.0000 | ||
668 | 2008.01.16 00:06 | sell | 336 | 0.10 | 1.4790 | 1.4890 | 0.0000 | ||
669 | 2008.01.16 00:09 | sell | 337 | 0.10 | 1.4779 | 1.4879 | 0.0000 | ||
670 | 2008.01.16 00:16 | close | 333 | 0.10 | 1.4789 | 1.4923 | 0.0000 | 33.51 | 9272.30 |
671 | 2008.01.16 00:16 | close | 335 | 0.10 | 1.4789 | 1.4902 | 0.0000 | 12.51 | 9284.81 |
672 | 2008.01.16 00:16 | close | 337 | 0.10 | 1.4789 | 1.4879 | 0.0000 | -10.00 | 9274.81 |
673 | 2008.01.16 00:18 | sell | 338 | 0.10 | 1.4780 | 1.4880 | 0.0000 | ||
674 | 2008.01.16 01:07 | close | 334 | 0.10 | 1.4790 | 1.4913 | 0.0000 | 22.51 | 9297.32 |
675 | 2008.01.16 01:07 | close | 338 | 0.10 | 1.4790 | 1.4880 | 0.0000 | -10.00 | 9287.32 |
676 | 2008.01.16 01:34 | close | 336 | 0.10 | 1.4800 | 1.4890 | 0.0000 | -10.00 | 9277.32 |
677 | 2008.01.16 01:50 | buy | 339 | 0.10 | 1.4811 | 1.4711 | 0.0000 | ||
678 | 2008.01.16 01:57 | close | 339 | 0.10 | 1.4801 | 1.4711 | 0.0000 | -10.00 | 9267.32 |
679 | 2008.01.16 02:03 | buy | 340 | 0.10 | 1.4814 | 1.4714 | 0.0000 | ||
680 | 2008.01.16 02:07 | close | 340 | 0.10 | 1.4804 | 1.4714 | 0.0000 | -10.00 | 9257.32 |
681 | 2008.01.16 02:11 | sell | 341 | 0.10 | 1.4793 | 1.4893 | 0.0000 | ||
682 | 2008.01.16 02:17 | close | 341 | 0.10 | 1.4803 | 1.4893 | 0.0000 | -10.00 | 9247.32 |
683 | 2008.01.16 04:08 | buy | 342 | 0.10 | 1.4812 | 1.4712 | 0.0000 | ||
684 | 2008.01.16 04:13 | buy | 343 | 0.10 | 1.4824 | 1.4724 | 0.0000 | ||
685 | 2008.01.16 04:31 | buy | 344 | 0.10 | 1.4835 | 1.4735 | 0.0000 | ||
686 | 2008.01.16 04:38 | close | 342 | 0.10 | 1.4825 | 1.4712 | 0.0000 | 13.00 | 9260.32 |
687 | 2008.01.16 04:38 | close | 344 | 0.10 | 1.4825 | 1.4735 | 0.0000 | -10.00 | 9250.32 |
688 | 2008.01.16 04:49 | buy | 345 | 0.10 | 1.4834 | 1.4734 | 0.0000 | ||
689 | 2008.01.16 05:27 | buy | 346 | 0.10 | 1.4844 | 1.4744 | 0.0000 | ||
690 | 2008.01.16 05:37 | buy | 347 | 0.10 | 1.4854 | 1.4754 | 0.0000 | ||
691 | 2008.01.16 05:39 | close | 343 | 0.10 | 1.4844 | 1.4724 | 0.0000 | 20.00 | 9270.32 |
692 | 2008.01.16 05:39 | close | 346 | 0.10 | 1.4844 | 1.4744 | 0.0000 | 0.00 | 9270.32 |
693 | 2008.01.16 05:43 | close | 345 | 0.10 | 1.4844 | 1.4734 | 0.0000 | 10.00 | 9280.32 |
694 | 2008.01.16 05:45 | close | 347 | 0.10 | 1.4844 | 1.4754 | 0.0000 | -10.00 | 9270.32 |
695 | 2008.01.16 05:51 | buy | 348 | 0.10 | 1.4855 | 1.4755 | 0.0000 | ||
696 | 2008.01.16 06:12 | close | 348 | 0.10 | 1.4845 | 1.4755 | 0.0000 | -10.00 | 9260.32 |
697 | 2008.01.16 06:29 | sell | 349 | 0.10 | 1.4833 | 1.4933 | 0.0000 | ||
698 | 2008.01.16 06:32 | close | 349 | 0.10 | 1.4843 | 1.4933 | 0.0000 | -10.00 | 9250.32 |
699 | 2008.01.16 07:18 | buy | 350 | 0.10 | 1.4853 | 1.4753 | 0.0000 | ||
700 | 2008.01.16 07:29 | close | 350 | 0.10 | 1.4843 | 1.4753 | 0.0000 | -10.00 | 9240.32 |
701 | 2008.01.16 08:36 | sell | 351 | 0.10 | 1.4834 | 1.4934 | 0.0000 | ||
702 | 2008.01.16 08:42 | sell | 352 | 0.10 | 1.4822 | 1.4922 | 0.0000 | ||
703 | 2008.01.16 08:50 | close | 351 | 0.10 | 1.4832 | 1.4934 | 0.0000 | 2.00 | 9242.32 |
704 | 2008.01.16 08:51 | close | 352 | 0.10 | 1.4833 | 1.4922 | 0.0000 | -11.00 | 9231.32 |
705 | 2008.01.16 09:13 | sell | 353 | 0.10 | 1.4820 | 1.4920 | 0.0000 | ||
706 | 2008.01.16 09:18 | close | 353 | 0.10 | 1.4830 | 1.4920 | 0.0000 | -10.00 | 9221.32 |
707 | 2008.01.16 09:40 | sell | 354 | 0.10 | 1.4817 | 1.4917 | 0.0000 | ||
708 | 2008.01.16 09:49 | close | 354 | 0.10 | 1.4827 | 1.4917 | 0.0000 | -10.00 | 9211.32 |
709 | 2008.01.16 10:01 | sell | 355 | 0.10 | 1.4814 | 1.4914 | 0.0000 | ||
710 | 2008.01.16 10:04 | sell | 356 | 0.10 | 1.4804 | 1.4904 | 0.0000 | ||
711 | 2008.01.16 10:23 | close | 355 | 0.10 | 1.4814 | 1.4914 | 0.0000 | 0.00 | 9211.32 |
712 | 2008.01.16 10:23 | close | 356 | 0.10 | 1.4815 | 1.4904 | 0.0000 | -11.00 | 9200.32 |
713 | 2008.01.16 10:37 | buy | 357 | 0.10 | 1.4824 | 1.4724 | 0.0000 | ||
714 | 2008.01.16 11:02 | close | 357 | 0.10 | 1.4814 | 1.4724 | 0.0000 | -10.00 | 9190.32 |
715 | 2008.01.16 11:16 | sell | 358 | 0.10 | 1.4806 | 1.4906 | 0.0000 | ||
716 | 2008.01.16 11:31 | close | 358 | 0.10 | 1.4816 | 1.4906 | 0.0000 | -10.00 | 9180.32 |
717 | 2008.01.16 12:02 | sell | 359 | 0.10 | 1.4805 | 1.4905 | 0.0000 | ||
718 | 2008.01.16 12:18 | sell | 360 | 0.10 | 1.4795 | 1.4895 | 0.0000 | ||
719 | 2008.01.16 12:40 | sell | 361 | 0.10 | 1.4785 | 1.4885 | 0.0000 | ||
720 | 2008.01.16 12:45 | sell | 362 | 0.10 | 1.4774 | 1.4874 | 0.0000 | ||
721 | 2008.01.16 12:46 | close | 359 | 0.10 | 1.4784 | 1.4905 | 0.0000 | 21.00 | 9201.32 |
722 | 2008.01.16 12:46 | close | 361 | 0.10 | 1.4784 | 1.4885 | 0.0000 | 1.00 | 9202.32 |
723 | 2008.01.16 12:46 | close | 360 | 0.10 | 1.4784 | 1.4895 | 0.0000 | 11.00 | 9213.32 |
724 | 2008.01.16 12:46 | close | 362 | 0.10 | 1.4785 | 1.4874 | 0.0000 | -11.00 | 9202.32 |
725 | 2008.01.16 12:49 | sell | 363 | 0.10 | 1.4772 | 1.4872 | 0.0000 | ||
726 | 2008.01.16 13:06 | close | 363 | 0.10 | 1.4782 | 1.4872 | 0.0000 | -10.00 | 9192.32 |
727 | 2008.01.16 15:02 | buy | 364 | 0.10 | 1.4791 | 1.4691 | 0.0000 | ||
728 | 2008.01.16 15:12 | buy | 365 | 0.10 | 1.4801 | 1.4701 | 0.0000 | ||
729 | 2008.01.16 15:13 | close | 364 | 0.10 | 1.4791 | 1.4691 | 0.0000 | 0.00 | 9192.32 |
730 | 2008.01.16 15:13 | close | 365 | 0.10 | 1.4791 | 1.4701 | 0.0000 | -10.00 | 9182.32 |
731 | 2008.01.16 15:22 | buy | 366 | 0.10 | 1.4805 | 1.4705 | 0.0000 | ||
732 | 2008.01.16 15:29 | close | 366 | 0.10 | 1.4794 | 1.4705 | 0.0000 | -11.00 | 9171.32 |
733 | 2008.01.16 15:30 | buy | 367 | 0.10 | 1.4806 | 1.4706 | 0.0000 | ||
734 | 2008.01.16 15:31 | buy | 368 | 0.10 | 1.4816 | 1.4716 | 0.0000 | ||
735 | 2008.01.16 15:34 | close | 367 | 0.10 | 1.4806 | 1.4706 | 0.0000 | 0.00 | 9171.32 |
736 | 2008.01.16 15:34 | close | 368 | 0.10 | 1.4805 | 1.4716 | 0.0000 | -11.00 | 9160.32 |
737 | 2008.01.16 15:35 | sell | 369 | 0.10 | 1.4795 | 1.4895 | 0.0000 | ||
738 | 2008.01.16 15:36 | sell | 370 | 0.10 | 1.4784 | 1.4884 | 0.0000 | ||
739 | 2008.01.16 15:40 | close | 369 | 0.10 | 1.4794 | 1.4895 | 0.0000 | 1.00 | 9161.32 |
740 | 2008.01.16 15:42 | close | 370 | 0.10 | 1.4794 | 1.4884 | 0.0000 | -10.00 | 9151.32 |
741 | 2008.01.16 15:45 | buy | 371 | 0.10 | 1.4805 | 1.4705 | 0.0000 | ||
742 | 2008.01.16 15:52 | close | 371 | 0.10 | 1.4795 | 1.4705 | 0.0000 | -10.00 | 9141.32 |
743 | 2008.01.16 16:09 | buy | 372 | 0.10 | 1.4804 | 1.4704 | 0.0000 | ||
744 | 2008.01.16 16:24 | buy | 373 | 0.10 | 1.4814 | 1.4714 | 0.0000 | ||
745 | 2008.01.16 16:28 | close | 372 | 0.10 | 1.4803 | 1.4704 | 0.0000 | -1.00 | 9140.32 |
746 | 2008.01.16 16:28 | close | 373 | 0.10 | 1.4804 | 1.4714 | 0.0000 | -10.00 | 9130.32 |
747 | 2008.01.16 16:41 | buy | 374 | 0.10 | 1.4815 | 1.4715 | 0.0000 | ||
748 | 2008.01.16 16:44 | buy | 375 | 0.10 | 1.4827 | 1.4727 | 0.0000 | ||
749 | 2008.01.16 16:55 | close | 374 | 0.10 | 1.4816 | 1.4715 | 0.0000 | 1.00 | 9131.32 |
750 | 2008.01.16 16:55 | close | 375 | 0.10 | 1.4817 | 1.4727 | 0.0000 | -10.00 | 9121.32 |
751 | 2008.01.16 16:59 | sell | 376 | 0.10 | 1.4806 | 1.4906 | 0.0000 | ||
752 | 2008.01.16 17:11 | sell | 377 | 0.10 | 1.4796 | 1.4896 | 0.0000 | ||
753 | 2008.01.16 17:12 | close | 376 | 0.10 | 1.4806 | 1.4906 | 0.0000 | 0.00 | 9121.32 |
754 | 2008.01.16 17:12 | close | 377 | 0.10 | 1.4806 | 1.4896 | 0.0000 | -10.00 | 9111.32 |
755 | 2008.01.16 17:16 | sell | 378 | 0.10 | 1.4793 | 1.4893 | 0.0000 | ||
756 | 2008.01.16 17:18 | close | 378 | 0.10 | 1.4803 | 1.4893 | 0.0000 | -10.00 | 9101.32 |
757 | 2008.01.16 17:25 | buy | 379 | 0.10 | 1.4814 | 1.4714 | 0.0000 | ||
758 | 2008.01.16 17:35 | close | 379 | 0.10 | 1.4804 | 1.4714 | 0.0000 | -10.00 | 9091.32 |
759 | 2008.01.16 17:40 | sell | 380 | 0.10 | 1.4795 | 1.4895 | 0.0000 | ||
760 | 2008.01.16 17:42 | sell | 381 | 0.10 | 1.4784 | 1.4884 | 0.0000 | ||
761 | 2008.01.16 17:42 | sell | 382 | 0.10 | 1.4774 | 1.4874 | 0.0000 | ||
762 | 2008.01.16 17:45 | sell | 383 | 0.10 | 1.4764 | 1.4864 | 0.0000 | ||
763 | 2008.01.16 17:46 | sell | 384 | 0.10 | 1.4753 | 1.4853 | 0.0000 | ||
764 | 2008.01.16 17:47 | sell | 385 | 0.10 | 1.4743 | 1.4843 | 0.0000 | ||
765 | 2008.01.16 17:47 | sell | 386 | 0.10 | 1.4732 | 1.4832 | 0.0000 | ||
766 | 2008.01.16 17:48 | sell | 387 | 0.10 | 1.4722 | 1.4822 | 0.0000 | ||
767 | 2008.01.16 17:52 | sell | 388 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
768 | 2008.01.16 17:52 | sell | 389 | 0.10 | 1.4701 | 1.4801 | 0.0000 | ||
769 | 2008.01.16 17:52 | sell | 390 | 0.10 | 1.4690 | 1.4790 | 0.0000 | ||
770 | 2008.01.16 17:52 | sell | 391 | 0.10 | 1.4679 | 1.4779 | 0.0000 | ||
771 | 2008.01.16 17:52 | close | 380 | 0.10 | 1.4690 | 1.4895 | 0.0000 | 105.00 | 9196.32 |
772 | 2008.01.16 17:52 | close | 382 | 0.10 | 1.4690 | 1.4874 | 0.0000 | 84.00 | 9280.32 |
773 | 2008.01.16 17:52 | close | 384 | 0.10 | 1.4690 | 1.4853 | 0.0000 | 63.00 | 9343.32 |
774 | 2008.01.16 17:52 | close | 386 | 0.10 | 1.4690 | 1.4832 | 0.0000 | 42.00 | 9385.32 |
775 | 2008.01.16 17:52 | close | 388 | 0.10 | 1.4690 | 1.4811 | 0.0000 | 21.00 | 9406.32 |
776 | 2008.01.16 17:52 | close | 390 | 0.10 | 1.4690 | 1.4790 | 0.0000 | 0.00 | 9406.32 |
777 | 2008.01.16 17:53 | close | 381 | 0.10 | 1.4690 | 1.4884 | 0.0000 | 94.00 | 9500.32 |
778 | 2008.01.16 17:53 | close | 385 | 0.10 | 1.4690 | 1.4843 | 0.0000 | 53.00 | 9553.32 |
779 | 2008.01.16 17:53 | close | 389 | 0.10 | 1.4690 | 1.4801 | 0.0000 | 11.00 | 9564.32 |
780 | 2008.01.16 17:53 | close | 383 | 0.10 | 1.4691 | 1.4864 | 0.0000 | 73.00 | 9637.32 |
781 | 2008.01.16 17:53 | close | 391 | 0.10 | 1.4691 | 1.4779 | 0.0000 | -12.00 | 9625.32 |
782 | 2008.01.16 17:53 | sell | 392 | 0.10 | 1.4688 | 1.4788 | 0.0000 | ||
783 | 2008.01.16 17:53 | close | 387 | 0.10 | 1.4698 | 1.4822 | 0.0000 | 24.00 | 9649.32 |
784 | 2008.01.16 17:53 | close | 392 | 0.10 | 1.4699 | 1.4788 | 0.0000 | -11.00 | 9638.32 |
785 | 2008.01.16 17:55 | sell | 393 | 0.10 | 1.4688 | 1.4788 | 0.0000 | ||
786 | 2008.01.16 18:01 | sell | 394 | 0.10 | 1.4678 | 1.4778 | 0.0000 | ||
787 | 2008.01.16 18:05 | sell | 395 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
788 | 2008.01.16 18:05 | sell | 396 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
789 | 2008.01.16 18:05 | sell | 397 | 0.10 | 1.4647 | 1.4747 | 0.0000 | ||
790 | 2008.01.16 18:06 | close | 393 | 0.10 | 1.4657 | 1.4788 | 0.0000 | 31.00 | 9669.32 |
791 | 2008.01.16 18:06 | close | 395 | 0.10 | 1.4657 | 1.4768 | 0.0000 | 11.00 | 9680.32 |
792 | 2008.01.16 18:06 | close | 397 | 0.10 | 1.4657 | 1.4747 | 0.0000 | -10.00 | 9670.32 |
793 | 2008.01.16 18:07 | close | 394 | 0.10 | 1.4668 | 1.4778 | 0.0000 | 10.00 | 9680.32 |
794 | 2008.01.16 18:07 | close | 396 | 0.10 | 1.4669 | 1.4758 | 0.0000 | -11.00 | 9669.32 |
795 | 2008.01.16 18:08 | sell | 398 | 0.10 | 1.4655 | 1.4755 | 0.0000 | ||
796 | 2008.01.16 18:09 | sell | 399 | 0.10 | 1.4645 | 1.4745 | 0.0000 | ||
797 | 2008.01.16 18:11 | sell | 400 | 0.10 | 1.4634 | 1.4734 | 0.0000 | ||
798 | 2008.01.16 18:12 | sell | 401 | 0.10 | 1.4624 | 1.4724 | 0.0000 | ||
799 | 2008.01.16 18:13 | sell | 402 | 0.10 | 1.4613 | 1.4713 | 0.0000 | ||
800 | 2008.01.16 18:13 | sell | 403 | 0.10 | 1.4602 | 1.4702 | 0.0000 | ||
801 | 2008.01.16 18:14 | close | 398 | 0.10 | 1.4612 | 1.4755 | 0.0000 | 43.00 | 9712.32 |
802 | 2008.01.16 18:14 | close | 400 | 0.10 | 1.4612 | 1.4734 | 0.0000 | 22.00 | 9734.32 |
803 | 2008.01.16 18:14 | close | 402 | 0.10 | 1.4612 | 1.4713 | 0.0000 | 1.00 | 9735.32 |
804 | 2008.01.16 18:14 | close | 399 | 0.10 | 1.4613 | 1.4745 | 0.0000 | 32.00 | 9767.32 |
805 | 2008.01.16 18:14 | close | 403 | 0.10 | 1.4613 | 1.4702 | 0.0000 | -11.00 | 9756.32 |
806 | 2008.01.16 18:14 | sell | 404 | 0.10 | 1.4612 | 1.4712 | 0.0000 | ||
807 | 2008.01.16 18:15 | close | 401 | 0.10 | 1.4622 | 1.4724 | 0.0000 | 2.00 | 9758.32 |
808 | 2008.01.16 18:15 | close | 404 | 0.10 | 1.4623 | 1.4712 | 0.0000 | -11.00 | 9747.32 |
809 | 2008.01.16 18:16 | sell | 405 | 0.10 | 1.4612 | 1.4712 | 0.0000 | ||
810 | 2008.01.16 18:17 | close | 405 | 0.10 | 1.4622 | 1.4712 | 0.0000 | -10.00 | 9737.32 |
811 | 2008.01.16 18:19 | buy | 406 | 0.10 | 1.4633 | 1.4533 | 0.0000 | ||
812 | 2008.01.16 18:20 | buy | 407 | 0.10 | 1.4643 | 1.4543 | 0.0000 | ||
813 | 2008.01.16 18:26 | buy | 408 | 0.10 | 1.4653 | 1.4553 | 0.0000 | ||
814 | 2008.01.16 18:32 | close | 406 | 0.10 | 1.4643 | 1.4533 | 0.0000 | 10.00 | 9747.32 |
815 | 2008.01.16 18:32 | close | 408 | 0.10 | 1.4643 | 1.4553 | 0.0000 | -10.00 | 9737.32 |
816 | 2008.01.16 18:46 | close | 407 | 0.10 | 1.4633 | 1.4543 | 0.0000 | -10.00 | 9727.32 |
817 | 2008.01.16 18:59 | buy | 409 | 0.10 | 1.4646 | 1.4546 | 0.0000 | ||
818 | 2008.01.16 19:04 | close | 409 | 0.10 | 1.4636 | 1.4546 | 0.0000 | -10.00 | 9717.32 |
819 | 2008.01.16 19:09 | buy | 410 | 0.10 | 1.4647 | 1.4547 | 0.0000 | ||
820 | 2008.01.16 19:11 | buy | 411 | 0.10 | 1.4657 | 1.4557 | 0.0000 | ||
821 | 2008.01.16 19:12 | close | 410 | 0.10 | 1.4647 | 1.4547 | 0.0000 | 0.00 | 9717.32 |
822 | 2008.01.16 19:12 | close | 411 | 0.10 | 1.4646 | 1.4557 | 0.0000 | -11.00 | 9706.32 |
823 | 2008.01.16 19:43 | buy | 412 | 0.10 | 1.4659 | 1.4559 | 0.0000 | ||
824 | 2008.01.16 19:49 | close | 412 | 0.10 | 1.4649 | 1.4559 | 0.0000 | -10.00 | 9696.32 |
825 | 2008.01.16 20:03 | buy | 413 | 0.10 | 1.4660 | 1.4560 | 0.0000 | ||
826 | 2008.01.16 20:33 | buy | 414 | 0.10 | 1.4670 | 1.4570 | 0.0000 | ||
827 | 2008.01.16 20:41 | buy | 415 | 0.10 | 1.4680 | 1.4580 | 0.0000 | ||
828 | 2008.01.16 21:15 | close | 413 | 0.10 | 1.4669 | 1.4560 | 0.0000 | 9.00 | 9705.32 |
829 | 2008.01.16 21:15 | close | 415 | 0.10 | 1.4669 | 1.4580 | 0.0000 | -11.00 | 9694.32 |
830 | 2008.01.16 21:32 | buy | 416 | 0.10 | 1.4680 | 1.4580 | 0.0000 | ||
831 | 2008.01.16 21:43 | close | 414 | 0.10 | 1.4670 | 1.4570 | 0.0000 | 0.00 | 9694.32 |
832 | 2008.01.16 21:43 | close | 416 | 0.10 | 1.4669 | 1.4580 | 0.0000 | -11.00 | 9683.32 |
833 | 2008.01.16 21:57 | sell | 417 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
834 | 2008.01.16 22:07 | sell | 418 | 0.10 | 1.4648 | 1.4748 | 0.0000 | ||
835 | 2008.01.16 22:49 | close | 417 | 0.10 | 1.4658 | 1.4758 | 0.0000 | 0.00 | 9683.32 |
836 | 2008.01.16 22:55 | close | 418 | 0.10 | 1.4658 | 1.4748 | 0.0000 | -10.00 | 9673.32 |
837 | 2008.01.16 23:03 | buy | 419 | 0.10 | 1.4666 | 1.4566 | 0.0000 | ||
838 | 2008.01.16 23:24 | close | 419 | 0.10 | 1.4656 | 1.4566 | 0.0000 | -10.00 | 9663.32 |
839 | 2008.01.17 00:35 | sell | 420 | 0.10 | 1.4643 | 1.4743 | 0.0000 | ||
840 | 2008.01.17 00:51 | close | 420 | 0.10 | 1.4653 | 1.4743 | 0.0000 | -10.00 | 9653.32 |
841 | 2008.01.17 01:24 | buy | 421 | 0.10 | 1.4662 | 1.4562 | 0.0000 | ||
842 | 2008.01.17 01:35 | close | 421 | 0.10 | 1.4652 | 1.4562 | 0.0000 | -10.00 | 9643.32 |
843 | 2008.01.17 01:59 | buy | 422 | 0.10 | 1.4665 | 1.4565 | 0.0000 | ||
844 | 2008.01.17 02:33 | buy | 423 | 0.10 | 1.4677 | 1.4577 | 0.0000 | ||
845 | 2008.01.17 02:44 | buy | 424 | 0.10 | 1.4688 | 1.4588 | 0.0000 | ||
846 | 2008.01.17 02:50 | close | 422 | 0.10 | 1.4678 | 1.4565 | 0.0000 | 13.00 | 9656.32 |
847 | 2008.01.17 02:50 | close | 424 | 0.10 | 1.4678 | 1.4588 | 0.0000 | -10.00 | 9646.32 |
848 | 2008.01.17 04:36 | close | 423 | 0.10 | 1.4667 | 1.4577 | 0.0000 | -10.00 | 9636.32 |
849 | 2008.01.17 04:37 | sell | 425 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
850 | 2008.01.17 05:07 | sell | 426 | 0.10 | 1.4648 | 1.4748 | 0.0000 | ||
851 | 2008.01.17 05:28 | close | 425 | 0.10 | 1.4658 | 1.4758 | 0.0000 | 0.00 | 9636.32 |
852 | 2008.01.17 05:30 | close | 426 | 0.10 | 1.4658 | 1.4748 | 0.0000 | -10.00 | 9626.32 |
853 | 2008.01.17 06:16 | sell | 427 | 0.10 | 1.4645 | 1.4745 | 0.0000 | ||
854 | 2008.01.17 06:21 | close | 427 | 0.10 | 1.4655 | 1.4745 | 0.0000 | -10.00 | 9616.32 |
855 | 2008.01.17 07:32 | sell | 428 | 0.10 | 1.4642 | 1.4742 | 0.0000 | ||
856 | 2008.01.17 07:38 | sell | 429 | 0.10 | 1.4632 | 1.4732 | 0.0000 | ||
857 | 2008.01.17 07:44 | close | 428 | 0.10 | 1.4643 | 1.4742 | 0.0000 | -1.00 | 9615.32 |
858 | 2008.01.17 07:44 | close | 429 | 0.10 | 1.4642 | 1.4732 | 0.0000 | -10.00 | 9605.32 |
859 | 2008.01.17 07:45 | buy | 430 | 0.10 | 1.4653 | 1.4553 | 0.0000 | ||
860 | 2008.01.17 07:47 | close | 430 | 0.10 | 1.4641 | 1.4553 | 0.0000 | -12.00 | 9593.32 |
861 | 2008.01.17 08:15 | buy | 431 | 0.10 | 1.4655 | 1.4555 | 0.0000 | ||
862 | 2008.01.17 08:17 | buy | 432 | 0.10 | 1.4665 | 1.4565 | 0.0000 | ||
863 | 2008.01.17 08:21 | close | 431 | 0.10 | 1.4655 | 1.4555 | 0.0000 | 0.00 | 9593.32 |
864 | 2008.01.17 08:21 | close | 432 | 0.10 | 1.4655 | 1.4565 | 0.0000 | -10.00 | 9583.32 |
865 | 2008.01.17 08:27 | buy | 433 | 0.10 | 1.4665 | 1.4565 | 0.0000 | ||
866 | 2008.01.17 08:48 | buy | 434 | 0.10 | 1.4676 | 1.4576 | 0.0000 | ||
867 | 2008.01.17 09:00 | close | 433 | 0.10 | 1.4666 | 1.4565 | 0.0000 | 1.00 | 9584.32 |
868 | 2008.01.17 09:00 | close | 434 | 0.10 | 1.4663 | 1.4576 | 0.0000 | -13.00 | 9571.32 |
869 | 2008.01.17 09:01 | sell | 435 | 0.10 | 1.4653 | 1.4753 | 0.0000 | ||
870 | 2008.01.17 09:03 | close | 435 | 0.10 | 1.4663 | 1.4753 | 0.0000 | -10.00 | 9561.32 |
871 | 2008.01.17 09:16 | sell | 436 | 0.10 | 1.4650 | 1.4750 | 0.0000 | ||
872 | 2008.01.17 09:31 | sell | 437 | 0.10 | 1.4640 | 1.4740 | 0.0000 | ||
873 | 2008.01.17 09:33 | close | 436 | 0.10 | 1.4650 | 1.4750 | 0.0000 | 0.00 | 9561.32 |
874 | 2008.01.17 09:33 | close | 437 | 0.10 | 1.4650 | 1.4740 | 0.0000 | -10.00 | 9551.32 |
875 | 2008.01.17 10:01 | sell | 438 | 0.10 | 1.4637 | 1.4737 | 0.0000 | ||
876 | 2008.01.17 10:09 | sell | 439 | 0.10 | 1.4627 | 1.4727 | 0.0000 | ||
877 | 2008.01.17 10:10 | sell | 440 | 0.10 | 1.4616 | 1.4716 | 0.0000 | ||
878 | 2008.01.17 10:22 | sell | 441 | 0.10 | 1.4606 | 1.4706 | 0.0000 | ||
879 | 2008.01.17 10:25 | sell | 442 | 0.10 | 1.4596 | 1.4696 | 0.0000 | ||
880 | 2008.01.17 10:33 | close | 438 | 0.10 | 1.4606 | 1.4737 | 0.0000 | 31.00 | 9582.32 |
881 | 2008.01.17 10:33 | close | 440 | 0.10 | 1.4606 | 1.4716 | 0.0000 | 10.00 | 9592.32 |
882 | 2008.01.17 10:33 | close | 442 | 0.10 | 1.4606 | 1.4696 | 0.0000 | -10.00 | 9582.32 |
883 | 2008.01.17 10:52 | close | 439 | 0.10 | 1.4616 | 1.4727 | 0.0000 | 11.00 | 9593.32 |
884 | 2008.01.17 10:52 | close | 441 | 0.10 | 1.4617 | 1.4706 | 0.0000 | -11.00 | 9582.32 |
885 | 2008.01.17 10:54 | buy | 443 | 0.10 | 1.4627 | 1.4527 | 0.0000 | ||
886 | 2008.01.17 10:57 | close | 443 | 0.10 | 1.4617 | 1.4527 | 0.0000 | -10.00 | 9572.32 |
887 | 2008.01.17 11:27 | buy | 444 | 0.10 | 1.4626 | 1.4526 | 0.0000 | ||
888 | 2008.01.17 11:31 | close | 444 | 0.10 | 1.4615 | 1.4526 | 0.0000 | -11.00 | 9561.32 |
889 | 2008.01.17 11:42 | buy | 445 | 0.10 | 1.4626 | 1.4526 | 0.0000 | ||
890 | 2008.01.17 11:52 | close | 445 | 0.10 | 1.4615 | 1.4526 | 0.0000 | -11.00 | 9550.32 |
891 | 2008.01.17 12:29 | sell | 446 | 0.10 | 1.4606 | 1.4706 | 0.0000 | ||
892 | 2008.01.17 12:45 | close | 446 | 0.10 | 1.4616 | 1.4706 | 0.0000 | -10.00 | 9540.32 |
893 | 2008.01.17 13:04 | buy | 447 | 0.10 | 1.4625 | 1.4525 | 0.0000 | ||
894 | 2008.01.17 13:11 | close | 447 | 0.10 | 1.4615 | 1.4525 | 0.0000 | -10.00 | 9530.32 |
895 | 2008.01.17 13:15 | buy | 448 | 0.10 | 1.4626 | 1.4526 | 0.0000 | ||
896 | 2008.01.17 13:16 | buy | 449 | 0.10 | 1.4636 | 1.4536 | 0.0000 | ||
897 | 2008.01.17 13:17 | buy | 450 | 0.10 | 1.4646 | 1.4546 | 0.0000 | ||
898 | 2008.01.17 13:18 | buy | 451 | 0.10 | 1.4656 | 1.4556 | 0.0000 | ||
899 | 2008.01.17 13:21 | buy | 452 | 0.10 | 1.4666 | 1.4566 | 0.0000 | ||
900 | 2008.01.17 13:22 | close | 448 | 0.10 | 1.4656 | 1.4526 | 0.0000 | 30.00 | 9560.32 |
901 | 2008.01.17 13:22 | close | 450 | 0.10 | 1.4656 | 1.4546 | 0.0000 | 10.00 | 9570.32 |
902 | 2008.01.17 13:22 | close | 452 | 0.10 | 1.4656 | 1.4566 | 0.0000 | -10.00 | 9560.32 |
903 | 2008.01.17 13:24 | close | 449 | 0.10 | 1.4645 | 1.4536 | 0.0000 | 9.00 | 9569.32 |
904 | 2008.01.17 13:24 | close | 451 | 0.10 | 1.4646 | 1.4556 | 0.0000 | -10.00 | 9559.32 |
905 | 2008.01.17 13:25 | sell | 453 | 0.10 | 1.4635 | 1.4735 | 0.0000 | ||
906 | 2008.01.17 13:26 | close | 453 | 0.10 | 1.4645 | 1.4735 | 0.0000 | -10.00 | 9549.32 |
907 | 2008.01.17 13:33 | sell | 454 | 0.10 | 1.4635 | 1.4735 | 0.0000 | ||
908 | 2008.01.17 13:35 | close | 454 | 0.10 | 1.4645 | 1.4735 | 0.0000 | -10.00 | 9539.32 |
909 | 2008.01.17 13:51 | buy | 455 | 0.10 | 1.4654 | 1.4554 | 0.0000 | ||
910 | 2008.01.17 14:05 | buy | 456 | 0.10 | 1.4664 | 1.4564 | 0.0000 | ||
911 | 2008.01.17 14:07 | close | 455 | 0.10 | 1.4654 | 1.4554 | 0.0000 | 0.00 | 9539.32 |
912 | 2008.01.17 14:08 | close | 456 | 0.10 | 1.4653 | 1.4564 | 0.0000 | -11.00 | 9528.32 |
913 | 2008.01.17 14:11 | buy | 457 | 0.10 | 1.4663 | 1.4563 | 0.0000 | ||
914 | 2008.01.17 14:16 | buy | 458 | 0.10 | 1.4673 | 1.4573 | 0.0000 | ||
915 | 2008.01.17 14:30 | buy | 459 | 0.10 | 1.4685 | 1.4585 | 0.0000 | ||
916 | 2008.01.17 14:30 | buy | 460 | 0.10 | 1.4695 | 1.4595 | 0.0000 | ||
917 | 2008.01.17 14:34 | close | 457 | 0.10 | 1.4685 | 1.4563 | 0.0000 | 22.00 | 9550.32 |
918 | 2008.01.17 14:34 | close | 459 | 0.10 | 1.4685 | 1.4585 | 0.0000 | 0.00 | 9550.32 |
919 | 2008.01.17 14:34 | close | 458 | 0.10 | 1.4685 | 1.4573 | 0.0000 | 12.00 | 9562.32 |
920 | 2008.01.17 14:34 | close | 460 | 0.10 | 1.4684 | 1.4595 | 0.0000 | -11.00 | 9551.32 |
921 | 2008.01.17 14:35 | buy | 461 | 0.10 | 1.4697 | 1.4597 | 0.0000 | ||
922 | 2008.01.17 14:37 | buy | 462 | 0.10 | 1.4708 | 1.4608 | 0.0000 | ||
923 | 2008.01.17 14:38 | close | 461 | 0.10 | 1.4697 | 1.4597 | 0.0000 | 0.00 | 9551.32 |
924 | 2008.01.17 14:39 | close | 462 | 0.10 | 1.4696 | 1.4608 | 0.0000 | -12.00 | 9539.32 |
925 | 2008.01.17 14:48 | buy | 463 | 0.10 | 1.4707 | 1.4607 | 0.0000 | ||
926 | 2008.01.17 14:52 | close | 463 | 0.10 | 1.4697 | 1.4607 | 0.0000 | -10.00 | 9529.32 |
927 | 2008.01.17 15:09 | sell | 464 | 0.10 | 1.4686 | 1.4786 | 0.0000 | ||
928 | 2008.01.17 15:23 | close | 464 | 0.10 | 1.4696 | 1.4786 | 0.0000 | -10.00 | 9519.32 |
929 | 2008.01.17 15:32 | sell | 465 | 0.10 | 1.4683 | 1.4783 | 0.0000 | ||
930 | 2008.01.17 15:34 | sell | 466 | 0.10 | 1.4673 | 1.4773 | 0.0000 | ||
931 | 2008.01.17 15:35 | sell | 467 | 0.10 | 1.4663 | 1.4763 | 0.0000 | ||
932 | 2008.01.17 15:41 | close | 465 | 0.10 | 1.4673 | 1.4783 | 0.0000 | 10.00 | 9529.32 |
933 | 2008.01.17 15:41 | close | 467 | 0.10 | 1.4673 | 1.4763 | 0.0000 | -10.00 | 9519.32 |
934 | 2008.01.17 15:45 | close | 466 | 0.10 | 1.4683 | 1.4773 | 0.0000 | -10.00 | 9509.32 |
935 | 2008.01.17 15:47 | sell | 468 | 0.10 | 1.4670 | 1.4770 | 0.0000 | ||
936 | 2008.01.17 15:48 | sell | 469 | 0.10 | 1.4660 | 1.4760 | 0.0000 | ||
937 | 2008.01.17 15:51 | close | 468 | 0.10 | 1.4670 | 1.4770 | 0.0000 | 0.00 | 9509.32 |
938 | 2008.01.17 15:52 | close | 469 | 0.10 | 1.4670 | 1.4760 | 0.0000 | -10.00 | 9499.32 |
939 | 2008.01.17 15:57 | buy | 470 | 0.10 | 1.4679 | 1.4579 | 0.0000 | ||
940 | 2008.01.17 16:01 | close | 470 | 0.10 | 1.4668 | 1.4579 | 0.0000 | -11.00 | 9488.32 |
941 | 2008.01.17 16:09 | buy | 471 | 0.10 | 1.4681 | 1.4581 | 0.0000 | ||
942 | 2008.01.17 16:12 | close | 471 | 0.10 | 1.4671 | 1.4581 | 0.0000 | -10.00 | 9478.32 |
943 | 2008.01.17 16:22 | sell | 472 | 0.10 | 1.4662 | 1.4762 | 0.0000 | ||
944 | 2008.01.17 16:31 | close | 472 | 0.10 | 1.4672 | 1.4762 | 0.0000 | -10.00 | 9468.32 |
945 | 2008.01.17 16:40 | buy | 473 | 0.10 | 1.4681 | 1.4581 | 0.0000 | ||
946 | 2008.01.17 16:52 | buy | 474 | 0.10 | 1.4691 | 1.4591 | 0.0000 | ||
947 | 2008.01.17 16:59 | close | 473 | 0.10 | 1.4681 | 1.4581 | 0.0000 | 0.00 | 9468.32 |
948 | 2008.01.17 17:00 | buy | 475 | 0.10 | 1.4701 | 1.4601 | 0.0000 | ||
949 | 2008.01.17 17:00 | buy | 476 | 0.10 | 1.4711 | 1.4611 | 0.0000 | ||
950 | 2008.01.17 17:01 | close | 474 | 0.10 | 1.4701 | 1.4591 | 0.0000 | 10.00 | 9478.32 |
951 | 2008.01.17 17:01 | close | 476 | 0.10 | 1.4701 | 1.4611 | 0.0000 | -10.00 | 9468.32 |
952 | 2008.01.17 17:08 | close | 475 | 0.10 | 1.4691 | 1.4601 | 0.0000 | -10.00 | 9458.32 |
953 | 2008.01.17 17:10 | sell | 477 | 0.10 | 1.4682 | 1.4782 | 0.0000 | ||
954 | 2008.01.17 17:15 | close | 477 | 0.10 | 1.4692 | 1.4782 | 0.0000 | -10.00 | 9448.32 |
955 | 2008.01.17 17:23 | sell | 478 | 0.10 | 1.4678 | 1.4778 | 0.0000 | ||
956 | 2008.01.17 17:24 | sell | 479 | 0.10 | 1.4668 | 1.4768 | 0.0000 | ||
957 | 2008.01.17 17:24 | sell | 480 | 0.10 | 1.4657 | 1.4757 | 0.0000 | ||
958 | 2008.01.17 17:27 | close | 478 | 0.10 | 1.4667 | 1.4778 | 0.0000 | 11.00 | 9459.32 |
959 | 2008.01.17 17:27 | close | 480 | 0.10 | 1.4667 | 1.4757 | 0.0000 | -10.00 | 9449.32 |
960 | 2008.01.17 17:31 | close | 479 | 0.10 | 1.4678 | 1.4768 | 0.0000 | -10.00 | 9439.32 |
961 | 2008.01.17 17:36 | buy | 481 | 0.10 | 1.4687 | 1.4587 | 0.0000 | ||
962 | 2008.01.17 17:39 | close | 481 | 0.10 | 1.4677 | 1.4587 | 0.0000 | -10.00 | 9429.32 |
963 | 2008.01.17 17:53 | buy | 482 | 0.10 | 1.4687 | 1.4587 | 0.0000 | ||
964 | 2008.01.17 18:01 | buy | 483 | 0.10 | 1.4697 | 1.4597 | 0.0000 | ||
965 | 2008.01.17 18:07 | close | 482 | 0.10 | 1.4687 | 1.4587 | 0.0000 | 0.00 | 9429.32 |
966 | 2008.01.17 18:07 | close | 483 | 0.10 | 1.4686 | 1.4597 | 0.0000 | -11.00 | 9418.32 |
967 | 2008.01.17 18:17 | sell | 484 | 0.10 | 1.4676 | 1.4776 | 0.0000 | ||
968 | 2008.01.17 18:23 | close | 484 | 0.10 | 1.4686 | 1.4776 | 0.0000 | -10.00 | 9408.32 |
969 | 2008.01.17 19:02 | buy | 485 | 0.10 | 1.4694 | 1.4594 | 0.0000 | ||
970 | 2008.01.17 19:10 | close | 485 | 0.10 | 1.4683 | 1.4594 | 0.0000 | -11.00 | 9397.32 |
971 | 2008.01.17 19:28 | buy | 486 | 0.10 | 1.4699 | 1.4599 | 0.0000 | ||
972 | 2008.01.17 19:32 | close | 486 | 0.10 | 1.4689 | 1.4599 | 0.0000 | -10.00 | 9387.32 |
973 | 2008.01.17 19:44 | sell | 487 | 0.10 | 1.4680 | 1.4780 | 0.0000 | ||
974 | 2008.01.17 19:48 | close | 487 | 0.10 | 1.4690 | 1.4780 | 0.0000 | -10.00 | 9377.32 |
975 | 2008.01.17 21:05 | sell | 488 | 0.10 | 1.4641 | 1.4741 | 0.0000 | ||
976 | 2008.01.18 00:18 | close | 488 | 0.10 | 1.4651 | 1.4741 | 0.0000 | -10.49 | 9366.83 |
977 | 2008.01.18 00:38 | buy | 489 | 0.10 | 1.4660 | 1.4560 | 0.0000 | ||
978 | 2008.01.18 01:00 | buy | 490 | 0.10 | 1.4670 | 1.4570 | 0.0000 | ||
979 | 2008.01.18 01:23 | buy | 491 | 0.10 | 1.4680 | 1.4580 | 0.0000 | ||
980 | 2008.01.18 05:00 | buy | 492 | 0.10 | 1.4690 | 1.4590 | 0.0000 | ||
981 | 2008.01.18 06:40 | close | 489 | 0.10 | 1.4680 | 1.4560 | 0.0000 | 20.00 | 9386.83 |
982 | 2008.01.18 06:40 | close | 491 | 0.10 | 1.4680 | 1.4580 | 0.0000 | 0.00 | 9386.83 |
983 | 2008.01.18 06:40 | close | 490 | 0.10 | 1.4680 | 1.4570 | 0.0000 | 10.00 | 9396.83 |
984 | 2008.01.18 06:41 | close | 492 | 0.10 | 1.4680 | 1.4590 | 0.0000 | -10.00 | 9386.83 |
985 | 2008.01.18 07:08 | sell | 493 | 0.10 | 1.4671 | 1.4771 | 0.0000 | ||
986 | 2008.01.18 07:40 | sell | 494 | 0.10 | 1.4661 | 1.4761 | 0.0000 | ||
987 | 2008.01.18 09:30 | close | 493 | 0.10 | 1.4671 | 1.4771 | 0.0000 | 0.00 | 9386.83 |
988 | 2008.01.18 09:30 | close | 494 | 0.10 | 1.4671 | 1.4761 | 0.0000 | -10.00 | 9376.83 |
989 | 2008.01.18 10:31 | sell | 495 | 0.10 | 1.4658 | 1.4758 | 0.0000 | ||
990 | 2008.01.18 11:02 | sell | 496 | 0.10 | 1.4648 | 1.4748 | 0.0000 | ||
991 | 2008.01.18 11:34 | sell | 497 | 0.10 | 1.4638 | 1.4738 | 0.0000 | ||
992 | 2008.01.18 14:37 | sell | 498 | 0.10 | 1.4628 | 1.4728 | 0.0000 | ||
993 | 2008.01.18 15:03 | sell | 499 | 0.10 | 1.4618 | 1.4718 | 0.0000 | ||
994 | 2008.01.18 15:28 | sell | 500 | 0.10 | 1.4608 | 1.4708 | 0.0000 | ||
995 | 2008.01.18 17:13 | close | 495 | 0.10 | 1.4618 | 1.4758 | 0.0000 | 40.00 | 9416.83 |
996 | 2008.01.18 17:13 | close | 497 | 0.10 | 1.4618 | 1.4738 | 0.0000 | 20.00 | 9436.83 |
997 | 2008.01.18 17:13 | close | 499 | 0.10 | 1.4618 | 1.4718 | 0.0000 | 0.00 | 9436.83 |
998 | 2008.01.18 17:13 | close | 496 | 0.10 | 1.4618 | 1.4748 | 0.0000 | 30.00 | 9466.83 |
999 | 2008.01.18 17:13 | close | 500 | 0.10 | 1.4618 | 1.4708 | 0.0000 | -10.00 | 9456.83 |
1000 | 2008.01.18 17:13 | sell | 501 | 0.10 | 1.4615 | 1.4715 | 0.0000 | ||
1001 | 2008.01.18 20:45 | close | 498 | 0.10 | 1.4625 | 1.4728 | 0.0000 | 3.00 | 9459.83 |
1002 | 2008.01.18 20:45 | close | 501 | 0.10 | 1.4625 | 1.4715 | 0.0000 | -10.00 | 9449.83 |
1003 | 2008.01.18 21:22 | buy | 502 | 0.10 | 1.4634 | 1.4534 | 0.0000 | ||
1004 | 2008.01.18 21:43 | close | 502 | 0.10 | 1.4620 | 1.4534 | 0.0000 | -14.00 | 9435.83 |
1005 | 2008.01.20 16:00 | buy | 503 | 0.10 | 1.4612 | 1.4512 | 0.0000 | ||
1006 | 2008.01.20 21:36 | close | 503 | 0.10 | 1.4602 | 1.4512 | 0.0000 | -10.00 | 9425.83 |
1007 | 2008.01.21 01:07 | sell | 504 | 0.10 | 1.4590 | 1.4690 | 0.0000 | ||
1008 | 2008.01.21 02:30 | sell | 505 | 0.10 | 1.4580 | 1.4680 | 0.0000 | ||
1009 | 2008.01.21 03:32 | sell | 506 | 0.10 | 1.4570 | 1.4670 | 0.0000 | ||
1010 | 2008.01.21 04:25 | close | 504 | 0.10 | 1.4580 | 1.4690 | 0.0000 | 10.00 | 9435.83 |
1011 | 2008.01.21 04:25 | close | 506 | 0.10 | 1.4580 | 1.4670 | 0.0000 | -10.00 | 9425.83 |
1012 | 2008.01.21 04:57 | close | 505 | 0.10 | 1.4590 | 1.4680 | 0.0000 | -10.00 | 9415.83 |
1013 | 2008.01.21 05:25 | buy | 507 | 0.10 | 1.4599 | 1.4499 | 0.0000 | ||
1014 | 2008.01.21 06:19 | close | 507 | 0.10 | 1.4589 | 1.4499 | 0.0000 | -10.00 | 9405.83 |
1015 | 2008.01.21 06:33 | sell | 508 | 0.10 | 1.4580 | 1.4680 | 0.0000 | ||
1016 | 2008.01.21 06:49 | sell | 509 | 0.10 | 1.4570 | 1.4670 | 0.0000 | ||
1017 | 2008.01.21 07:05 | sell | 510 | 0.10 | 1.4560 | 1.4660 | 0.0000 | ||
1018 | 2008.01.21 07:20 | sell | 511 | 0.10 | 1.4550 | 1.4650 | 0.0000 | ||
1019 | 2008.01.21 07:36 | sell | 512 | 0.10 | 1.4540 | 1.4640 | 0.0000 | ||
1020 | 2008.01.21 09:07 | close | 508 | 0.10 | 1.4550 | 1.4680 | 0.0000 | 30.00 | 9435.83 |
1021 | 2008.01.21 09:07 | close | 510 | 0.10 | 1.4550 | 1.4660 | 0.0000 | 10.00 | 9445.83 |
1022 | 2008.01.21 09:07 | close | 512 | 0.10 | 1.4550 | 1.4640 | 0.0000 | -10.00 | 9435.83 |
1023 | 2008.01.21 10:19 | sell | 513 | 0.10 | 1.4540 | 1.4640 | 0.0000 | ||
1024 | 2008.01.21 10:34 | sell | 514 | 0.10 | 1.4530 | 1.4630 | 0.0000 | ||
1025 | 2008.01.21 10:50 | sell | 515 | 0.10 | 1.4520 | 1.4620 | 0.0000 | ||
1026 | 2008.01.21 11:06 | sell | 516 | 0.10 | 1.4510 | 1.4610 | 0.0000 | ||
1027 | 2008.01.21 11:22 | sell | 517 | 0.10 | 1.4500 | 1.4600 | 0.0000 | ||
1028 | 2008.01.21 11:38 | sell | 518 | 0.10 | 1.4490 | 1.4590 | 0.0000 | ||
1029 | 2008.01.21 13:05 | close | 509 | 0.10 | 1.4500 | 1.4670 | 0.0000 | 70.00 | 9505.83 |
1030 | 2008.01.21 13:05 | close | 513 | 0.10 | 1.4500 | 1.4640 | 0.0000 | 40.00 | 9545.83 |
1031 | 2008.01.21 13:05 | close | 515 | 0.10 | 1.4500 | 1.4620 | 0.0000 | 20.00 | 9565.83 |
1032 | 2008.01.21 13:05 | close | 517 | 0.10 | 1.4500 | 1.4600 | 0.0000 | 0.00 | 9565.83 |
1033 | 2008.01.21 13:05 | close | 511 | 0.10 | 1.4500 | 1.4650 | 0.0000 | 50.00 | 9615.83 |
1034 | 2008.01.21 13:05 | close | 516 | 0.10 | 1.4500 | 1.4610 | 0.0000 | 10.00 | 9625.83 |
1035 | 2008.01.21 13:05 | close | 514 | 0.10 | 1.4500 | 1.4630 | 0.0000 | 30.00 | 9655.83 |
1036 | 2008.01.21 13:06 | close | 518 | 0.10 | 1.4500 | 1.4590 | 0.0000 | -10.00 | 9645.83 |
1037 | 2008.01.21 14:19 | sell | 519 | 0.10 | 1.4487 | 1.4587 | 0.0000 | ||
1038 | 2008.01.21 14:31 | sell | 520 | 0.10 | 1.4477 | 1.4577 | 0.0000 | ||
1039 | 2008.01.21 14:44 | sell | 521 | 0.10 | 1.4467 | 1.4567 | 0.0000 | ||
1040 | 2008.01.21 14:57 | sell | 522 | 0.10 | 1.4457 | 1.4557 | 0.0000 | ||
1041 | 2008.01.21 15:10 | sell | 523 | 0.10 | 1.4447 | 1.4547 | 0.0000 | ||
1042 | 2008.01.21 15:23 | sell | 524 | 0.10 | 1.4437 | 1.4537 | 0.0000 | ||
1043 | 2008.01.21 15:35 | sell | 525 | 0.10 | 1.4427 | 1.4527 | 0.0000 | ||
1044 | 2008.01.21 16:41 | close | 519 | 0.10 | 1.4437 | 1.4587 | 0.0000 | 50.00 | 9695.83 |
1045 | 2008.01.21 16:41 | close | 521 | 0.10 | 1.4437 | 1.4567 | 0.0000 | 30.00 | 9725.83 |
1046 | 2008.01.21 16:41 | close | 523 | 0.10 | 1.4437 | 1.4547 | 0.0000 | 10.00 | 9735.83 |
1047 | 2008.01.21 16:41 | close | 525 | 0.10 | 1.4437 | 1.4527 | 0.0000 | -10.00 | 9725.83 |
1048 | 2008.01.21 17:13 | close | 520 | 0.10 | 1.4447 | 1.4577 | 0.0000 | 30.00 | 9755.83 |
1049 | 2008.01.21 17:13 | close | 524 | 0.10 | 1.4447 | 1.4537 | 0.0000 | -10.00 | 9745.83 |
1050 | 2008.01.21 17:13 | sell | 526 | 0.10 | 1.4444 | 1.4544 | 0.0000 | ||
1051 | 2008.01.21 17:35 | close | 522 | 0.10 | 1.4454 | 1.4557 | 0.0000 | 3.00 | 9748.83 |
1052 | 2008.01.21 17:35 | close | 526 | 0.10 | 1.4454 | 1.4544 | 0.0000 | -10.00 | 9738.83 |
1053 | 2008.01.21 19:13 | sell | 527 | 0.10 | 1.4441 | 1.4541 | 0.0000 | ||
1054 | 2008.01.21 20:23 | close | 527 | 0.10 | 1.4451 | 1.4541 | 0.0000 | -10.00 | 9728.83 |
1055 | 2008.01.21 20:41 | buy | 528 | 0.10 | 1.4460 | 1.4360 | 0.0000 | ||
1056 | 2008.01.21 21:02 | buy | 529 | 0.10 | 1.4470 | 1.4370 | 0.0000 | ||
1057 | 2008.01.21 21:23 | buy | 530 | 0.10 | 1.4480 | 1.4380 | 0.0000 | ||
1058 | 2008.01.21 21:44 | close | 528 | 0.10 | 1.4453 | 1.4360 | 0.0000 | -7.00 | 9721.83 |
1059 | 2008.01.21 21:44 | close | 530 | 0.10 | 1.4453 | 1.4380 | 0.0000 | -27.00 | 9694.83 |
1060 | 2008.01.22 00:00 | close | 529 | 0.10 | 1.4454 | 1.4370 | 0.0000 | -15.80 | 9679.03 |
1061 | 2008.01.22 00:17 | sell | 531 | 0.10 | 1.4443 | 1.4543 | 0.0000 | ||
1062 | 2008.01.22 00:34 | sell | 532 | 0.10 | 1.4433 | 1.4533 | 0.0000 | ||
1063 | 2008.01.22 00:51 | sell | 533 | 0.10 | 1.4423 | 1.4523 | 0.0000 | ||
1064 | 2008.01.22 01:08 | sell | 534 | 0.10 | 1.4413 | 1.4513 | 0.0000 | ||
1065 | 2008.01.22 01:25 | sell | 535 | 0.10 | 1.4403 | 1.4503 | 0.0000 | ||
1066 | 2008.01.22 01:42 | sell | 536 | 0.10 | 1.4393 | 1.4493 | 0.0000 | ||
1067 | 2008.01.22 02:42 | close | 531 | 0.10 | 1.4403 | 1.4543 | 0.0000 | 40.00 | 9719.03 |
1068 | 2008.01.22 02:42 | close | 533 | 0.10 | 1.4403 | 1.4523 | 0.0000 | 20.00 | 9739.03 |
1069 | 2008.01.22 02:42 | close | 535 | 0.10 | 1.4403 | 1.4503 | 0.0000 | 0.00 | 9739.03 |
1070 | 2008.01.22 02:42 | close | 532 | 0.10 | 1.4403 | 1.4533 | 0.0000 | 30.00 | 9769.03 |
1071 | 2008.01.22 02:42 | close | 536 | 0.10 | 1.4403 | 1.4493 | 0.0000 | -10.00 | 9759.03 |
1072 | 2008.01.22 02:42 | sell | 537 | 0.10 | 1.4400 | 1.4500 | 0.0000 | ||
1073 | 2008.01.22 03:11 | close | 534 | 0.10 | 1.4410 | 1.4513 | 0.0000 | 3.00 | 9762.03 |
1074 | 2008.01.22 03:11 | close | 537 | 0.10 | 1.4410 | 1.4500 | 0.0000 | -10.00 | 9752.03 |
1075 | 2008.01.22 04:38 | sell | 538 | 0.10 | 1.4397 | 1.4497 | 0.0000 | ||
1076 | 2008.01.22 05:00 | sell | 539 | 0.10 | 1.4387 | 1.4487 | 0.0000 | ||
1077 | 2008.01.22 05:21 | sell | 540 | 0.10 | 1.4377 | 1.4477 | 0.0000 | ||
1078 | 2008.01.22 05:43 | sell | 541 | 0.10 | 1.4367 | 1.4467 | 0.0000 | ||
1079 | 2008.01.22 06:07 | close | 538 | 0.10 | 1.4377 | 1.4497 | 0.0000 | 20.00 | 9772.03 |
1080 | 2008.01.22 06:07 | close | 540 | 0.10 | 1.4377 | 1.4477 | 0.0000 | 0.00 | 9772.03 |
1081 | 2008.01.22 06:07 | close | 539 | 0.10 | 1.4377 | 1.4487 | 0.0000 | 10.00 | 9782.03 |
1082 | 2008.01.22 06:08 | close | 541 | 0.10 | 1.4377 | 1.4467 | 0.0000 | -10.00 | 9772.03 |
1083 | 2008.01.22 06:15 | buy | 542 | 0.10 | 1.4386 | 1.4286 | 0.0000 | ||
1084 | 2008.01.22 06:24 | buy | 543 | 0.10 | 1.4396 | 1.4296 | 0.0000 | ||
1085 | 2008.01.22 06:32 | buy | 544 | 0.10 | 1.4406 | 1.4306 | 0.0000 | ||
1086 | 2008.01.22 06:41 | buy | 545 | 0.10 | 1.4416 | 1.4316 | 0.0000 | ||
1087 | 2008.01.22 06:50 | buy | 546 | 0.10 | 1.4426 | 1.4326 | 0.0000 | ||
1088 | 2008.01.22 06:58 | buy | 547 | 0.10 | 1.4436 | 1.4336 | 0.0000 | ||
1089 | 2008.01.22 07:07 | buy | 548 | 0.10 | 1.4446 | 1.4346 | 0.0000 | ||
1090 | 2008.01.22 07:15 | buy | 549 | 0.10 | 1.4456 | 1.4356 | 0.0000 | ||
1091 | 2008.01.22 07:24 | buy | 550 | 0.10 | 1.4466 | 1.4366 | 0.0000 | ||
1092 | 2008.01.22 07:33 | buy | 551 | 0.10 | 1.4476 | 1.4376 | 0.0000 | ||
1093 | 2008.01.22 07:41 | buy | 552 | 0.10 | 1.4486 | 1.4386 | 0.0000 | ||
1094 | 2008.01.22 09:03 | close | 542 | 0.10 | 1.4476 | 1.4286 | 0.0000 | 90.00 | 9862.03 |
1095 | 2008.01.22 09:03 | close | 544 | 0.10 | 1.4476 | 1.4306 | 0.0000 | 70.00 | 9932.03 |
1096 | 2008.01.22 09:03 | close | 546 | 0.10 | 1.4476 | 1.4326 | 0.0000 | 50.00 | 9982.03 |
1097 | 2008.01.22 09:03 | close | 548 | 0.10 | 1.4476 | 1.4346 | 0.0000 | 30.00 | 10012.03 |
1098 | 2008.01.22 09:03 | close | 550 | 0.10 | 1.4476 | 1.4366 | 0.0000 | 10.00 | 10022.03 |
1099 | 2008.01.22 09:03 | close | 552 | 0.10 | 1.4476 | 1.4386 | 0.0000 | -10.00 | 10012.03 |
1100 | 2008.01.22 09:45 | close | 543 | 0.10 | 1.4466 | 1.4296 | 0.0000 | 70.00 | 10082.03 |
1101 | 2008.01.22 09:45 | close | 547 | 0.10 | 1.4466 | 1.4336 | 0.0000 | 30.00 | 10112.03 |
1102 | 2008.01.22 09:45 | close | 551 | 0.10 | 1.4466 | 1.4376 | 0.0000 | -10.00 | 10102.03 |
1103 | 2008.01.22 09:45 | buy | 553 | 0.10 | 1.4469 | 1.4369 | 0.0000 | ||
1104 | 2008.01.22 10:10 | buy | 554 | 0.10 | 1.4479 | 1.4379 | 0.0000 | ||
1105 | 2008.01.22 10:21 | buy | 555 | 0.10 | 1.4489 | 1.4389 | 0.0000 | ||
1106 | 2008.01.22 10:32 | buy | 556 | 0.10 | 1.4499 | 1.4399 | 0.0000 | ||
1107 | 2008.01.22 10:43 | buy | 557 | 0.10 | 1.4509 | 1.4409 | 0.0000 | ||
1108 | 2008.01.22 10:53 | buy | 558 | 0.10 | 1.4519 | 1.4419 | 0.0000 | ||
1109 | 2008.01.22 11:04 | buy | 559 | 0.10 | 1.4529 | 1.4429 | 0.0000 | ||
1110 | 2008.01.22 11:15 | buy | 560 | 0.10 | 1.4539 | 1.4439 | 0.0000 | ||
1111 | 2008.01.22 11:25 | buy | 561 | 0.10 | 1.4549 | 1.4449 | 0.0000 | ||
1112 | 2008.01.22 11:36 | buy | 562 | 0.10 | 1.4559 | 1.4459 | 0.0000 | ||
1113 | 2008.01.22 11:47 | buy | 563 | 0.10 | 1.4569 | 1.4469 | 0.0000 | ||
1114 | 2008.01.22 12:35 | close | 545 | 0.10 | 1.4559 | 1.4316 | 0.0000 | 143.00 | 10245.03 |
1115 | 2008.01.22 12:35 | close | 553 | 0.10 | 1.4559 | 1.4369 | 0.0000 | 90.00 | 10335.03 |
1116 | 2008.01.22 12:35 | close | 555 | 0.10 | 1.4559 | 1.4389 | 0.0000 | 70.00 | 10405.03 |
1117 | 2008.01.22 12:35 | close | 557 | 0.10 | 1.4559 | 1.4409 | 0.0000 | 50.00 | 10455.03 |
1118 | 2008.01.22 12:35 | close | 559 | 0.10 | 1.4559 | 1.4429 | 0.0000 | 30.00 | 10485.03 |
1119 | 2008.01.22 12:35 | close | 561 | 0.10 | 1.4559 | 1.4449 | 0.0000 | 10.00 | 10495.03 |
1120 | 2008.01.22 12:35 | close | 563 | 0.10 | 1.4559 | 1.4469 | 0.0000 | -10.00 | 10485.03 |
1121 | 2008.01.22 13:18 | close | 549 | 0.10 | 1.4549 | 1.4356 | 0.0000 | 93.00 | 10578.03 |
1122 | 2008.01.22 13:18 | close | 556 | 0.10 | 1.4549 | 1.4399 | 0.0000 | 50.00 | 10628.03 |
1123 | 2008.01.22 13:18 | close | 560 | 0.10 | 1.4549 | 1.4439 | 0.0000 | 10.00 | 10638.03 |
1124 | 2008.01.22 13:19 | close | 554 | 0.10 | 1.4549 | 1.4379 | 0.0000 | 70.00 | 10708.03 |
1125 | 2008.01.22 13:19 | close | 562 | 0.10 | 1.4549 | 1.4459 | 0.0000 | -10.00 | 10698.03 |
1126 | 2008.01.22 13:19 | buy | 564 | 0.10 | 1.4552 | 1.4452 | 0.0000 | ||
1127 | 2008.01.22 14:17 | buy | 565 | 0.10 | 1.4562 | 1.4462 | 0.0000 | ||
1128 | 2008.01.22 14:28 | buy | 566 | 0.10 | 1.4572 | 1.4472 | 0.0000 | ||
1129 | 2008.01.22 14:39 | buy | 567 | 0.10 | 1.4582 | 1.4482 | 0.0000 | ||
1130 | 2008.01.22 14:49 | buy | 568 | 0.10 | 1.4592 | 1.4492 | 0.0000 | ||
1131 | 2008.01.22 15:00 | buy | 569 | 0.10 | 1.4602 | 1.4502 | 0.0000 | ||
1132 | 2008.01.22 15:11 | buy | 570 | 0.10 | 1.4612 | 1.4512 | 0.0000 | ||
1133 | 2008.01.22 15:22 | buy | 571 | 0.10 | 1.4622 | 1.4522 | 0.0000 | ||
1134 | 2008.01.22 15:33 | buy | 572 | 0.10 | 1.4632 | 1.4532 | 0.0000 | ||
1135 | 2008.01.22 15:44 | buy | 573 | 0.10 | 1.4642 | 1.4542 | 0.0000 | ||
1136 | 2008.01.22 16:23 | close | 558 | 0.10 | 1.4632 | 1.4419 | 0.0000 | 113.00 | 10811.03 |
1137 | 2008.01.22 16:23 | close | 565 | 0.10 | 1.4632 | 1.4462 | 0.0000 | 70.00 | 10881.03 |
1138 | 2008.01.22 16:23 | close | 567 | 0.10 | 1.4632 | 1.4482 | 0.0000 | 50.00 | 10931.03 |
1139 | 2008.01.22 16:23 | close | 569 | 0.10 | 1.4632 | 1.4502 | 0.0000 | 30.00 | 10961.03 |
1140 | 2008.01.22 16:23 | close | 571 | 0.10 | 1.4632 | 1.4522 | 0.0000 | 10.00 | 10971.03 |
1141 | 2008.01.22 16:23 | close | 573 | 0.10 | 1.4632 | 1.4542 | 0.0000 | -10.00 | 10961.03 |
1142 | 2008.01.22 16:45 | close | 564 | 0.10 | 1.4622 | 1.4452 | 0.0000 | 70.00 | 11031.03 |
1143 | 2008.01.22 16:45 | close | 568 | 0.10 | 1.4622 | 1.4492 | 0.0000 | 30.00 | 11061.03 |
1144 | 2008.01.22 16:45 | close | 572 | 0.10 | 1.4622 | 1.4532 | 0.0000 | -10.00 | 11051.03 |
1145 | 2008.01.22 16:45 | buy | 574 | 0.10 | 1.4625 | 1.4525 | 0.0000 | ||
1146 | 2008.01.22 17:00 | close | 566 | 0.10 | 1.4615 | 1.4472 | 0.0000 | 43.00 | 11094.03 |
1147 | 2008.01.22 17:00 | close | 574 | 0.10 | 1.4615 | 1.4525 | 0.0000 | -10.00 | 11084.03 |
1148 | 2008.01.22 17:28 | close | 570 | 0.10 | 1.4602 | 1.4512 | 0.0000 | -10.00 | 11074.03 |
1149 | 2008.01.22 17:47 | sell | 575 | 0.10 | 1.4593 | 1.4693 | 0.0000 | ||
1150 | 2008.01.22 18:29 | close | 575 | 0.10 | 1.4603 | 1.4693 | 0.0000 | -10.00 | 11064.03 |
1151 | 2008.01.22 19:07 | buy | 576 | 0.10 | 1.4612 | 1.4512 | 0.0000 | ||
1152 | 2008.01.22 20:23 | close | 576 | 0.10 | 1.4602 | 1.4512 | 0.0000 | -10.00 | 11054.03 |
1153 | 2008.01.22 20:36 | sell | 577 | 0.10 | 1.4593 | 1.4693 | 0.0000 | ||
1154 | 2008.01.22 20:50 | sell | 578 | 0.10 | 1.4583 | 1.4683 | 0.0000 | ||
1155 | 2008.01.22 21:04 | sell | 579 | 0.10 | 1.4573 | 1.4673 | 0.0000 | ||
1156 | 2008.01.22 21:19 | sell | 580 | 0.10 | 1.4563 | 1.4663 | 0.0000 | ||
1157 | 2008.01.22 21:33 | sell | 581 | 0.10 | 1.4553 | 1.4653 | 0.0000 | ||
1158 | 2008.01.22 21:48 | sell | 582 | 0.10 | 1.4543 | 1.4643 | 0.0000 | ||
1159 | 2008.01.22 21:49 | close | 577 | 0.10 | 1.4631 | 1.4693 | 0.0000 | -38.00 | 11016.03 |
1160 | 2008.01.22 21:49 | close | 579 | 0.10 | 1.4631 | 1.4673 | 0.0000 | -58.00 | 10958.03 |
1161 | 2008.01.22 21:49 | close | 581 | 0.10 | 1.4631 | 1.4653 | 0.0000 | -78.00 | 10880.03 |
1162 | 2008.01.23 00:00 | close | 578 | 0.10 | 1.4630 | 1.4683 | 0.0000 | -47.49 | 10832.54 |
1163 | 2008.01.23 00:00 | close | 582 | 0.10 | 1.4630 | 1.4643 | 0.0000 | -87.49 | 10745.05 |
1164 | 2008.01.23 00:00 | close | 580 | 0.10 | 1.4631 | 1.4663 | 0.0000 | -68.49 | 10676.56 |
1165 | 2008.01.23 00:24 | buy | 583 | 0.10 | 1.4640 | 1.4540 | 0.0000 | ||
1166 | 2008.01.23 00:52 | buy | 584 | 0.10 | 1.4650 | 1.4550 | 0.0000 | ||
1167 | 2008.01.23 01:19 | buy | 585 | 0.10 | 1.4660 | 1.4560 | 0.0000 | ||
1168 | 2008.01.23 01:47 | buy | 586 | 0.10 | 1.4670 | 1.4570 | 0.0000 | ||
1169 | 2008.01.23 02:56 | close | 583 | 0.10 | 1.4660 | 1.4540 | 0.0000 | 20.00 | 10696.56 |
1170 | 2008.01.23 02:56 | close | 585 | 0.10 | 1.4660 | 1.4560 | 0.0000 | 0.00 | 10696.56 |
1171 | 2008.01.23 02:56 | close | 584 | 0.10 | 1.4660 | 1.4550 | 0.0000 | 10.00 | 10706.56 |
1172 | 2008.01.23 02:56 | close | 586 | 0.10 | 1.4660 | 1.4570 | 0.0000 | -10.00 | 10696.56 |
1173 | 2008.01.23 05:00 | buy | 587 | 0.10 | 1.4673 | 1.4573 | 0.0000 | ||
1174 | 2008.01.23 05:35 | buy | 588 | 0.10 | 1.4683 | 1.4583 | 0.0000 | ||
1175 | 2008.01.23 06:19 | close | 587 | 0.10 | 1.4673 | 1.4573 | 0.0000 | 0.00 | 10696.56 |
1176 | 2008.01.23 06:19 | close | 588 | 0.10 | 1.4673 | 1.4583 | 0.0000 | -10.00 | 10686.56 |
1177 | 2008.01.23 06:35 | sell | 589 | 0.10 | 1.4664 | 1.4764 | 0.0000 | ||
1178 | 2008.01.23 06:52 | sell | 590 | 0.10 | 1.4654 | 1.4754 | 0.0000 | ||
1179 | 2008.01.23 07:10 | sell | 591 | 0.10 | 1.4644 | 1.4744 | 0.0000 | ||
1180 | 2008.01.23 07:28 | sell | 592 | 0.10 | 1.4634 | 1.4734 | 0.0000 | ||
1181 | 2008.01.23 07:45 | sell | 593 | 0.10 | 1.4624 | 1.4724 | 0.0000 | ||
1182 | 2008.01.23 09:10 | close | 589 | 0.10 | 1.4634 | 1.4764 | 0.0000 | 30.00 | 10716.56 |
1183 | 2008.01.23 09:10 | close | 591 | 0.10 | 1.4634 | 1.4744 | 0.0000 | 10.00 | 10726.56 |
1184 | 2008.01.23 09:10 | close | 593 | 0.10 | 1.4634 | 1.4724 | 0.0000 | -10.00 | 10716.56 |
1185 | 2008.01.23 10:21 | sell | 594 | 0.10 | 1.4624 | 1.4724 | 0.0000 | ||
1186 | 2008.01.23 10:39 | sell | 595 | 0.10 | 1.4614 | 1.4714 | 0.0000 | ||
1187 | 2008.01.23 10:57 | sell | 596 | 0.10 | 1.4604 | 1.4704 | 0.0000 | ||
1188 | 2008.01.23 11:15 | sell | 597 | 0.10 | 1.4594 | 1.4694 | 0.0000 | ||
1189 | 2008.01.23 11:33 | sell | 598 | 0.10 | 1.4584 | 1.4684 | 0.0000 | ||
1190 | 2008.01.23 11:51 | sell | 599 | 0.10 | 1.4574 | 1.4674 | 0.0000 | ||
1191 | 2008.01.23 12:49 | close | 590 | 0.10 | 1.4584 | 1.4754 | 0.0000 | 70.00 | 10786.56 |
1192 | 2008.01.23 12:49 | close | 594 | 0.10 | 1.4584 | 1.4724 | 0.0000 | 40.00 | 10826.56 |
1193 | 2008.01.23 12:49 | close | 596 | 0.10 | 1.4584 | 1.4704 | 0.0000 | 20.00 | 10846.56 |
1194 | 2008.01.23 12:49 | close | 598 | 0.10 | 1.4584 | 1.4684 | 0.0000 | 0.00 | 10846.56 |
1195 | 2008.01.23 12:49 | close | 592 | 0.10 | 1.4584 | 1.4734 | 0.0000 | 50.00 | 10896.56 |
1196 | 2008.01.23 12:49 | close | 597 | 0.10 | 1.4584 | 1.4694 | 0.0000 | 10.00 | 10906.56 |
1197 | 2008.01.23 12:49 | close | 595 | 0.10 | 1.4584 | 1.4714 | 0.0000 | 30.00 | 10936.56 |
1198 | 2008.01.23 12:49 | close | 599 | 0.10 | 1.4584 | 1.4674 | 0.0000 | -10.00 | 10926.56 |
1199 | 2008.01.23 14:25 | sell | 600 | 0.10 | 1.4571 | 1.4671 | 0.0000 | ||
1200 | 2008.01.23 14:39 | sell | 601 | 0.10 | 1.4561 | 1.4661 | 0.0000 | ||
1201 | 2008.01.23 14:53 | sell | 602 | 0.10 | 1.4551 | 1.4651 | 0.0000 | ||
1202 | 2008.01.23 15:07 | sell | 603 | 0.10 | 1.4541 | 1.4641 | 0.0000 | ||
1203 | 2008.01.23 15:21 | sell | 604 | 0.10 | 1.4531 | 1.4631 | 0.0000 | ||
1204 | 2008.01.23 15:35 | sell | 605 | 0.10 | 1.4521 | 1.4621 | 0.0000 | ||
1205 | 2008.01.23 15:50 | sell | 606 | 0.10 | 1.4511 | 1.4611 | 0.0000 | ||
1206 | 2008.01.23 16:28 | close | 600 | 0.10 | 1.4521 | 1.4671 | 0.0000 | 50.00 | 10976.56 |
1207 | 2008.01.23 16:28 | close | 602 | 0.10 | 1.4521 | 1.4651 | 0.0000 | 30.00 | 11006.56 |
1208 | 2008.01.23 16:28 | close | 604 | 0.10 | 1.4521 | 1.4631 | 0.0000 | 10.00 | 11016.56 |
1209 | 2008.01.23 16:28 | close | 606 | 0.10 | 1.4521 | 1.4611 | 0.0000 | -10.00 | 11006.56 |
1210 | 2008.01.23 17:03 | close | 601 | 0.10 | 1.4531 | 1.4661 | 0.0000 | 30.00 | 11036.56 |
1211 | 2008.01.23 17:03 | close | 605 | 0.10 | 1.4531 | 1.4621 | 0.0000 | -10.00 | 11026.56 |
1212 | 2008.01.23 17:03 | sell | 607 | 0.10 | 1.4528 | 1.4628 | 0.0000 | ||
1213 | 2008.01.23 17:28 | close | 603 | 0.10 | 1.4538 | 1.4641 | 0.0000 | 3.00 | 11029.56 |
1214 | 2008.01.23 17:28 | close | 607 | 0.10 | 1.4538 | 1.4628 | 0.0000 | -10.00 | 11019.56 |
1215 | 2008.01.23 20:42 | buy | 608 | 0.10 | 1.4547 | 1.4447 | 0.0000 | ||
1216 | 2008.01.23 21:05 | buy | 609 | 0.10 | 1.4557 | 1.4457 | 0.0000 | ||
1217 | 2008.01.23 21:29 | buy | 610 | 0.10 | 1.4567 | 1.4467 | 0.0000 | ||
1218 | 2008.01.23 21:52 | buy | 611 | 0.10 | 1.4631 | 1.4531 | 0.0000 | ||
1219 | 2008.01.24 00:28 | close | 608 | 0.10 | 1.4621 | 1.4447 | 0.0000 | 74.60 | 11094.16 |
1220 | 2008.01.24 00:28 | close | 610 | 0.10 | 1.4621 | 1.4467 | 0.0000 | 54.60 | 11148.76 |
1221 | 2008.01.24 00:28 | close | 609 | 0.10 | 1.4621 | 1.4457 | 0.0000 | 64.60 | 11213.36 |
1222 | 2008.01.24 00:28 | close | 611 | 0.10 | 1.4621 | 1.4531 | 0.0000 | -9.40 | 11203.96 |
1223 | 2008.01.24 01:18 | sell | 612 | 0.10 | 1.4612 | 1.4712 | 0.0000 | ||
1224 | 2008.01.24 03:09 | close | 612 | 0.10 | 1.4622 | 1.4712 | 0.0000 | -10.00 | 11193.96 |
1225 | 2008.01.24 04:47 | sell | 613 | 0.10 | 1.4609 | 1.4709 | 0.0000 | ||
1226 | 2008.01.24 05:18 | sell | 614 | 0.10 | 1.4599 | 1.4699 | 0.0000 | ||
1227 | 2008.01.24 06:18 | close | 613 | 0.10 | 1.4609 | 1.4709 | 0.0000 | 0.00 | 11193.96 |
1228 | 2008.01.24 06:19 | close | 614 | 0.10 | 1.4609 | 1.4699 | 0.0000 | -10.00 | 11183.96 |
1229 | 2008.01.24 06:30 | buy | 615 | 0.10 | 1.4618 | 1.4518 | 0.0000 | ||
1230 | 2008.01.24 06:42 | buy | 616 | 0.10 | 1.4628 | 1.4528 | 0.0000 | ||
1231 | 2008.01.24 06:55 | buy | 617 | 0.10 | 1.4638 | 1.4538 | 0.0000 | ||
1232 | 2008.01.24 07:08 | buy | 618 | 0.10 | 1.4648 | 1.4548 | 0.0000 | ||
1233 | 2008.01.24 07:20 | buy | 619 | 0.10 | 1.4658 | 1.4558 | 0.0000 | ||
1234 | 2008.01.24 07:33 | buy | 620 | 0.10 | 1.4668 | 1.4568 | 0.0000 | ||
1235 | 2008.01.24 07:45 | buy | 621 | 0.10 | 1.4678 | 1.4578 | 0.0000 | ||
1236 | 2008.01.24 08:44 | close | 615 | 0.10 | 1.4668 | 1.4518 | 0.0000 | 50.00 | 11233.96 |
1237 | 2008.01.24 08:44 | close | 617 | 0.10 | 1.4668 | 1.4538 | 0.0000 | 30.00 | 11263.96 |
1238 | 2008.01.24 08:44 | close | 619 | 0.10 | 1.4668 | 1.4558 | 0.0000 | 10.00 | 11273.96 |
1239 | 2008.01.24 08:44 | close | 621 | 0.10 | 1.4668 | 1.4578 | 0.0000 | -10.00 | 11263.96 |
1240 | 2008.01.24 10:24 | buy | 622 | 0.10 | 1.4678 | 1.4578 | 0.0000 | ||
1241 | 2008.01.24 10:40 | buy | 623 | 0.10 | 1.4688 | 1.4588 | 0.0000 | ||
1242 | 2008.01.24 10:55 | buy | 624 | 0.10 | 1.4698 | 1.4598 | 0.0000 | ||
1243 | 2008.01.24 11:11 | buy | 625 | 0.10 | 1.4708 | 1.4608 | 0.0000 | ||
1244 | 2008.01.24 11:26 | buy | 626 | 0.10 | 1.4718 | 1.4618 | 0.0000 | ||
1245 | 2008.01.24 11:42 | buy | 627 | 0.10 | 1.4728 | 1.4628 | 0.0000 | ||
1246 | 2008.01.24 12:56 | close | 616 | 0.10 | 1.4718 | 1.4528 | 0.0000 | 90.00 | 11353.96 |
1247 | 2008.01.24 12:56 | close | 620 | 0.10 | 1.4718 | 1.4568 | 0.0000 | 50.00 | 11403.96 |
1248 | 2008.01.24 12:56 | close | 623 | 0.10 | 1.4718 | 1.4588 | 0.0000 | 30.00 | 11433.96 |
1249 | 2008.01.24 12:56 | close | 625 | 0.10 | 1.4718 | 1.4608 | 0.0000 | 10.00 | 11443.96 |
1250 | 2008.01.24 12:56 | close | 627 | 0.10 | 1.4718 | 1.4628 | 0.0000 | -10.00 | 11433.96 |
1251 | 2008.01.24 14:22 | buy | 628 | 0.10 | 1.4728 | 1.4628 | 0.0000 | ||
1252 | 2008.01.24 14:37 | buy | 629 | 0.10 | 1.4738 | 1.4638 | 0.0000 | ||
1253 | 2008.01.24 14:53 | buy | 630 | 0.10 | 1.4748 | 1.4648 | 0.0000 | ||
1254 | 2008.01.24 15:09 | buy | 631 | 0.10 | 1.4758 | 1.4658 | 0.0000 | ||
1255 | 2008.01.24 15:24 | buy | 632 | 0.10 | 1.4768 | 1.4668 | 0.0000 | ||
1256 | 2008.01.24 15:40 | buy | 633 | 0.10 | 1.4778 | 1.4678 | 0.0000 | ||
1257 | 2008.01.24 16:31 | close | 618 | 0.10 | 1.4768 | 1.4548 | 0.0000 | 120.00 | 11553.96 |
1258 | 2008.01.24 16:31 | close | 624 | 0.10 | 1.4768 | 1.4598 | 0.0000 | 70.00 | 11623.96 |
1259 | 2008.01.24 16:31 | close | 628 | 0.10 | 1.4768 | 1.4628 | 0.0000 | 40.00 | 11663.96 |
1260 | 2008.01.24 16:31 | close | 630 | 0.10 | 1.4768 | 1.4648 | 0.0000 | 20.00 | 11683.96 |
1261 | 2008.01.24 16:31 | close | 632 | 0.10 | 1.4768 | 1.4668 | 0.0000 | 0.00 | 11683.96 |
1262 | 2008.01.24 16:31 | close | 622 | 0.10 | 1.4768 | 1.4578 | 0.0000 | 90.00 | 11773.96 |
1263 | 2008.01.24 16:31 | close | 629 | 0.10 | 1.4768 | 1.4638 | 0.0000 | 30.00 | 11803.96 |
1264 | 2008.01.24 16:31 | close | 633 | 0.10 | 1.4768 | 1.4678 | 0.0000 | -10.00 | 11793.96 |
1265 | 2008.01.24 16:31 | buy | 634 | 0.10 | 1.4771 | 1.4671 | 0.0000 | ||
1266 | 2008.01.24 16:53 | close | 626 | 0.10 | 1.4761 | 1.4618 | 0.0000 | 43.00 | 11836.96 |
1267 | 2008.01.24 16:53 | close | 634 | 0.10 | 1.4761 | 1.4671 | 0.0000 | -10.00 | 11826.96 |
1268 | 2008.01.24 17:34 | close | 631 | 0.10 | 1.4748 | 1.4658 | 0.0000 | -10.00 | 11816.96 |
1269 | 2008.01.24 19:21 | buy | 635 | 0.10 | 1.4761 | 1.4661 | 0.0000 | ||
1270 | 2008.01.24 20:21 | close | 635 | 0.10 | 1.4751 | 1.4661 | 0.0000 | -10.00 | 11806.96 |
1271 | 2008.01.24 20:39 | sell | 636 | 0.10 | 1.4742 | 1.4842 | 0.0000 | ||
1272 | 2008.01.24 21:00 | sell | 637 | 0.10 | 1.4732 | 1.4832 | 0.0000 | ||
1273 | 2008.01.24 21:21 | sell | 638 | 0.10 | 1.4722 | 1.4822 | 0.0000 | ||
1274 | 2008.01.24 21:42 | sell | 639 | 0.10 | 1.4712 | 1.4812 | 0.0000 | ||
1275 | 2008.01.24 21:46 | close | 636 | 0.10 | 1.4756 | 1.4842 | 0.0000 | -14.00 | 11792.96 |
1276 | 2008.01.24 21:46 | close | 638 | 0.10 | 1.4756 | 1.4822 | 0.0000 | -34.00 | 11758.96 |
1277 | 2008.01.25 00:00 | close | 637 | 0.10 | 1.4755 | 1.4832 | 0.0000 | -23.49 | 11735.47 |
1278 | 2008.01.25 00:00 | close | 639 | 0.10 | 1.4756 | 1.4812 | 0.0000 | -44.49 | 11690.98 |
1279 | 2008.01.25 01:18 | buy | 640 | 0.10 | 1.4765 | 1.4665 | 0.0000 | ||
1280 | 2008.01.25 05:25 | buy | 641 | 0.10 | 1.4775 | 1.4675 | 0.0000 | ||
1281 | 2008.01.25 06:29 | close | 640 | 0.10 | 1.4765 | 1.4665 | 0.0000 | 0.00 | 11690.98 |
1282 | 2008.01.25 06:29 | close | 641 | 0.10 | 1.4765 | 1.4675 | 0.0000 | -10.00 | 11680.98 |
1283 | 2008.01.25 06:52 | sell | 642 | 0.10 | 1.4756 | 1.4856 | 0.0000 | ||
1284 | 2008.01.25 07:18 | sell | 643 | 0.10 | 1.4746 | 1.4846 | 0.0000 | ||
1285 | 2008.01.25 07:45 | sell | 644 | 0.10 | 1.4736 | 1.4836 | 0.0000 | ||
1286 | 2008.01.25 09:32 | close | 642 | 0.10 | 1.4746 | 1.4856 | 0.0000 | 10.00 | 11690.98 |
1287 | 2008.01.25 09:32 | close | 644 | 0.10 | 1.4746 | 1.4836 | 0.0000 | -10.00 | 11680.98 |
1288 | 2008.01.25 10:21 | sell | 645 | 0.10 | 1.4736 | 1.4836 | 0.0000 | ||
1289 | 2008.01.25 10:47 | sell | 646 | 0.10 | 1.4726 | 1.4826 | 0.0000 | ||
1290 | 2008.01.25 11:13 | sell | 647 | 0.10 | 1.4716 | 1.4816 | 0.0000 | ||
1291 | 2008.01.25 11:39 | sell | 648 | 0.10 | 1.4706 | 1.4806 | 0.0000 | ||
1292 | 2008.01.25 14:33 | sell | 649 | 0.10 | 1.4696 | 1.4796 | 0.0000 | ||
1293 | 2008.01.25 14:54 | sell | 650 | 0.10 | 1.4686 | 1.4786 | 0.0000 | ||
1294 | 2008.01.25 15:15 | sell | 651 | 0.10 | 1.4676 | 1.4776 | 0.0000 | ||
1295 | 2008.01.25 15:36 | sell | 652 | 0.10 | 1.4666 | 1.4766 | 0.0000 | ||
1296 | 2008.01.25 17:15 | close | 643 | 0.10 | 1.4676 | 1.4846 | 0.0000 | 70.00 | 11750.98 |
1297 | 2008.01.25 17:15 | close | 646 | 0.10 | 1.4676 | 1.4826 | 0.0000 | 50.00 | 11800.98 |
1298 | 2008.01.25 17:15 | close | 648 | 0.10 | 1.4676 | 1.4806 | 0.0000 | 30.00 | 11830.98 |
1299 | 2008.01.25 17:15 | close | 650 | 0.10 | 1.4676 | 1.4786 | 0.0000 | 10.00 | 11840.98 |
1300 | 2008.01.25 17:15 | close | 652 | 0.10 | 1.4676 | 1.4766 | 0.0000 | -10.00 | 11830.98 |
1301 | 2008.01.25 20:45 | close | 645 | 0.10 | 1.4686 | 1.4836 | 0.0000 | 50.00 | 11880.98 |
1302 | 2008.01.25 20:45 | close | 649 | 0.10 | 1.4686 | 1.4796 | 0.0000 | 10.00 | 11890.98 |
1303 | 2008.01.25 20:46 | close | 647 | 0.10 | 1.4686 | 1.4816 | 0.0000 | 30.00 | 11920.98 |
1304 | 2008.01.25 20:46 | close | 651 | 0.10 | 1.4686 | 1.4776 | 0.0000 | -10.00 | 11910.98 |
1305 | 2008.01.25 21:17 | buy | 653 | 0.10 | 1.4695 | 1.4595 | 0.0000 | ||
1306 | 2008.01.25 21:52 | close | 653 | 0.10 | 1.4681 | 1.4595 | 0.0000 | -14.00 | 11896.98 |
1307 | 2008.01.28 05:00 | sell | 654 | 0.10 | 1.4672 | 1.4772 | 0.0000 | ||
1308 | 2008.01.28 05:46 | sell | 655 | 0.10 | 1.4662 | 1.4762 | 0.0000 | ||
1309 | 2008.01.28 06:15 | close | 654 | 0.10 | 1.4672 | 1.4772 | 0.0000 | 0.00 | 11896.98 |
1310 | 2008.01.28 06:15 | close | 655 | 0.10 | 1.4672 | 1.4762 | 0.0000 | -10.00 | 11886.98 |
1311 | 2008.01.28 06:31 | buy | 656 | 0.10 | 1.4681 | 1.4581 | 0.0000 | ||
1312 | 2008.01.28 06:50 | buy | 657 | 0.10 | 1.4691 | 1.4591 | 0.0000 | ||
1313 | 2008.01.28 07:09 | buy | 658 | 0.10 | 1.4701 | 1.4601 | 0.0000 | ||
1314 | 2008.01.28 07:28 | buy | 659 | 0.10 | 1.4711 | 1.4611 | 0.0000 | ||
1315 | 2008.01.28 07:46 | buy | 660 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
1316 | 2008.01.28 09:38 | close | 656 | 0.10 | 1.4711 | 1.4581 | 0.0000 | 30.00 | 11916.98 |
1317 | 2008.01.28 09:38 | close | 658 | 0.10 | 1.4711 | 1.4601 | 0.0000 | 10.00 | 11926.98 |
1318 | 2008.01.28 09:38 | close | 660 | 0.10 | 1.4711 | 1.4621 | 0.0000 | -10.00 | 11916.98 |
1319 | 2008.01.28 10:18 | buy | 661 | 0.10 | 1.4721 | 1.4621 | 0.0000 | ||
1320 | 2008.01.28 10:42 | buy | 662 | 0.10 | 1.4731 | 1.4631 | 0.0000 | ||
1321 | 2008.01.28 11:05 | buy | 663 | 0.10 | 1.4741 | 1.4641 | 0.0000 | ||
1322 | 2008.01.28 11:28 | buy | 664 | 0.10 | 1.4751 | 1.4651 | 0.0000 | ||
1323 | 2008.01.28 11:51 | buy | 665 | 0.10 | 1.4761 | 1.4661 | 0.0000 | ||
1324 | 2008.01.28 13:17 | close | 657 | 0.10 | 1.4751 | 1.4591 | 0.0000 | 60.00 | 11976.98 |
1325 | 2008.01.28 13:17 | close | 661 | 0.10 | 1.4751 | 1.4621 | 0.0000 | 30.00 | 12006.98 |
1326 | 2008.01.28 13:17 | close | 663 | 0.10 | 1.4751 | 1.4641 | 0.0000 | 10.00 | 12016.98 |
1327 | 2008.01.28 13:17 | close | 665 | 0.10 | 1.4751 | 1.4661 | 0.0000 | -10.00 | 12006.98 |
1328 | 2008.01.28 14:23 | buy | 666 | 0.10 | 1.4761 | 1.4661 | 0.0000 | ||
1329 | 2008.01.28 14:47 | buy | 667 | 0.10 | 1.4771 | 1.4671 | 0.0000 | ||
1330 | 2008.01.28 15:11 | buy | 668 | 0.10 | 1.4781 | 1.4681 | 0.0000 | ||
1331 | 2008.01.28 15:35 | buy | 669 | 0.10 | 1.4791 | 1.4691 | 0.0000 | ||
1332 | 2008.01.28 17:09 | close | 659 | 0.10 | 1.4781 | 1.4611 | 0.0000 | 70.00 | 12076.98 |
1333 | 2008.01.28 17:09 | close | 664 | 0.10 | 1.4781 | 1.4651 | 0.0000 | 30.00 | 12106.98 |
1334 | 2008.01.28 17:09 | close | 667 | 0.10 | 1.4781 | 1.4671 | 0.0000 | 10.00 | 12116.98 |
1335 | 2008.01.28 17:09 | close | 669 | 0.10 | 1.4781 | 1.4691 | 0.0000 | -10.00 | 12106.98 |
1336 | 2008.01.28 20:40 | close | 662 | 0.10 | 1.4771 | 1.4631 | 0.0000 | 40.00 | 12146.98 |
1337 | 2008.01.28 20:40 | close | 668 | 0.10 | 1.4771 | 1.4681 | 0.0000 | -10.00 | 12136.98 |
1338 | 2008.01.28 20:41 | buy | 670 | 0.10 | 1.4774 | 1.4674 | 0.0000 | ||
1339 | 2008.01.28 21:02 | close | 666 | 0.10 | 1.4764 | 1.4661 | 0.0000 | 3.00 | 12139.98 |
1340 | 2008.01.28 21:03 | close | 670 | 0.10 | 1.4764 | 1.4674 | 0.0000 | -10.00 | 12129.98 |
1341 | 2008.01.28 21:31 | sell | 671 | 0.10 | 1.4755 | 1.4855 | 0.0000 | ||
1342 | 2008.01.28 21:55 | close | 671 | 0.10 | 1.4782 | 1.4855 | 0.0000 | -27.00 | 12102.98 |
1343 | 2008.01.29 01:36 | buy | 672 | 0.10 | 1.4793 | 1.4693 | 0.0000 | ||
1344 | 2008.01.29 06:58 | close | 672 | 0.10 | 1.4783 | 1.4693 | 0.0000 | -10.00 | 12092.98 |
1345 | 2008.01.29 07:43 | sell | 673 | 0.10 | 1.4774 | 1.4874 | 0.0000 | ||
1346 | 2008.01.29 11:13 | sell | 674 | 0.10 | 1.4764 | 1.4864 | 0.0000 | ||
1347 | 2008.01.29 14:32 | sell | 675 | 0.10 | 1.4754 | 1.4854 | 0.0000 | ||
1348 | 2008.01.29 15:11 | sell | 676 | 0.10 | 1.4744 | 1.4844 | 0.0000 | ||
1349 | 2008.01.29 21:03 | close | 673 | 0.10 | 1.4754 | 1.4874 | 0.0000 | 20.00 | 12112.98 |
1350 | 2008.01.29 21:03 | close | 675 | 0.10 | 1.4754 | 1.4854 | 0.0000 | 0.00 | 12112.98 |
1351 | 2008.01.29 21:03 | close | 674 | 0.10 | 1.4754 | 1.4864 | 0.0000 | 10.00 | 12122.98 |
1352 | 2008.01.29 21:04 | close | 676 | 0.10 | 1.4754 | 1.4844 | 0.0000 | -10.00 | 12112.98 |
1353 | 2008.01.29 21:47 | buy | 677 | 0.10 | 1.4777 | 1.4677 | 0.0000 | ||
1354 | 2008.01.30 04:56 | close | 677 | 0.10 | 1.4767 | 1.4677 | 0.0000 | -9.80 | 12103.18 |
1355 | 2008.01.30 05:35 | sell | 678 | 0.10 | 1.4758 | 1.4858 | 0.0000 | ||
1356 | 2008.01.30 06:18 | close | 678 | 0.10 | 1.4768 | 1.4858 | 0.0000 | -10.00 | 12093.18 |
1357 | 2008.01.30 06:34 | buy | 679 | 0.10 | 1.4777 | 1.4677 | 0.0000 | ||
1358 | 2008.01.30 06:50 | buy | 680 | 0.10 | 1.4787 | 1.4687 | 0.0000 | ||
1359 | 2008.01.30 07:08 | buy | 681 | 0.10 | 1.4797 | 1.4697 | 0.0000 | ||
1360 | 2008.01.30 07:25 | buy | 682 | 0.10 | 1.4807 | 1.4707 | 0.0000 | ||
1361 | 2008.01.30 07:42 | buy | 683 | 0.10 | 1.4817 | 1.4717 | 0.0000 | ||
1362 | 2008.01.30 10:32 | buy | 684 | 0.10 | 1.4827 | 1.4727 | 0.0000 | ||
1363 | 2008.01.30 10:53 | buy | 685 | 0.10 | 1.4837 | 1.4737 | 0.0000 | ||
1364 | 2008.01.30 11:14 | buy | 686 | 0.10 | 1.4847 | 1.4747 | 0.0000 | ||
1365 | 2008.01.30 11:36 | buy | 687 | 0.10 | 1.4857 | 1.4757 | 0.0000 | ||
1366 | 2008.01.30 14:29 | buy | 688 | 0.10 | 1.4867 | 1.4767 | 0.0000 | ||
1367 | 2008.01.30 14:51 | buy | 689 | 0.10 | 1.4877 | 1.4777 | 0.0000 | ||
1368 | 2008.01.30 15:12 | buy | 690 | 0.10 | 1.4887 | 1.4787 | 0.0000 | ||
1369 | 2008.01.30 15:33 | buy | 691 | 0.10 | 1.4897 | 1.4797 | 0.0000 | ||
1370 | 2008.01.30 15:55 | buy | 692 | 0.10 | 1.4907 | 1.4807 | 0.0000 | ||
1371 | 2008.01.30 16:30 | close | 679 | 0.10 | 1.4897 | 1.4677 | 0.0000 | 120.00 | 12213.18 |
1372 | 2008.01.30 16:30 | close | 681 | 0.10 | 1.4897 | 1.4697 | 0.0000 | 100.00 | 12313.18 |
1373 | 2008.01.30 16:30 | close | 683 | 0.10 | 1.4897 | 1.4717 | 0.0000 | 80.00 | 12393.18 |
1374 | 2008.01.30 16:30 | close | 685 | 0.10 | 1.4897 | 1.4737 | 0.0000 | 60.00 | 12453.18 |
1375 | 2008.01.30 16:30 | close | 687 | 0.10 | 1.4897 | 1.4757 | 0.0000 | 40.00 | 12493.18 |
1376 | 2008.01.30 16:30 | close | 689 | 0.10 | 1.4897 | 1.4777 | 0.0000 | 20.00 | 12513.18 |
1377 | 2008.01.30 16:30 | close | 691 | 0.10 | 1.4897 | 1.4797 | 0.0000 | 0.00 | 12513.18 |
1378 | 2008.01.30 16:30 | close | 680 | 0.10 | 1.4897 | 1.4687 | 0.0000 | 110.00 | 12623.18 |
1379 | 2008.01.30 16:30 | close | 684 | 0.10 | 1.4897 | 1.4727 | 0.0000 | 70.00 | 12693.18 |
1380 | 2008.01.30 16:30 | close | 688 | 0.10 | 1.4897 | 1.4767 | 0.0000 | 30.00 | 12723.18 |
1381 | 2008.01.30 16:30 | close | 692 | 0.10 | 1.4897 | 1.4807 | 0.0000 | -10.00 | 12713.18 |
1382 | 2008.01.30 16:30 | buy | 693 | 0.10 | 1.4900 | 1.4800 | 0.0000 | ||
1383 | 2008.01.30 17:01 | close | 682 | 0.10 | 1.4890 | 1.4707 | 0.0000 | 83.00 | 12796.18 |
1384 | 2008.01.30 17:01 | close | 690 | 0.10 | 1.4890 | 1.4787 | 0.0000 | 3.00 | 12799.18 |
1385 | 2008.01.30 17:01 | close | 686 | 0.10 | 1.4890 | 1.4747 | 0.0000 | 43.00 | 12842.18 |
1386 | 2008.01.30 17:01 | close | 693 | 0.10 | 1.4890 | 1.4800 | 0.0000 | -10.00 | 12832.18 |
1387 | 2008.01.30 17:39 | sell | 694 | 0.10 | 1.4881 | 1.4981 | 0.0000 | ||
1388 | 2008.01.30 19:30 | close | 694 | 0.10 | 1.4891 | 1.4981 | 0.0000 | -10.00 | 12822.18 |
1389 | 2008.01.30 20:34 | sell | 695 | 0.10 | 1.4878 | 1.4978 | 0.0000 | ||
1390 | 2008.01.30 21:03 | sell | 696 | 0.10 | 1.4868 | 1.4968 | 0.0000 | ||
1391 | 2008.01.30 21:31 | sell | 697 | 0.10 | 1.4858 | 1.4958 | 0.0000 | ||
1392 | 2008.01.31 00:07 | close | 695 | 0.10 | 1.4868 | 1.4978 | 0.0000 | 8.53 | 12830.71 |
1393 | 2008.01.31 00:07 | close | 697 | 0.10 | 1.4868 | 1.4958 | 0.0000 | -11.47 | 12819.24 |
1394 | 2008.01.31 00:33 | close | 696 | 0.10 | 1.4878 | 1.4968 | 0.0000 | -11.47 | 12807.77 |
1395 | 2008.01.31 00:57 | buy | 698 | 0.10 | 1.4887 | 1.4787 | 0.0000 | ||
1396 | 2008.01.31 01:23 | buy | 699 | 0.10 | 1.4897 | 1.4797 | 0.0000 | ||
1397 | 2008.01.31 04:58 | buy | 700 | 0.10 | 1.4907 | 1.4807 | 0.0000 | ||
1398 | 2008.01.31 06:40 | close | 698 | 0.10 | 1.4897 | 1.4787 | 0.0000 | 10.00 | 12817.77 |
1399 | 2008.01.31 06:40 | close | 700 | 0.10 | 1.4897 | 1.4807 | 0.0000 | -10.00 | 12807.77 |
1400 | 2008.01.31 07:06 | close | 699 | 0.10 | 1.4887 | 1.4797 | 0.0000 | -10.00 | 12797.77 |
1401 | 2008.01.31 07:30 | sell | 701 | 0.10 | 1.4878 | 1.4978 | 0.0000 | ||
1402 | 2008.01.31 10:36 | sell | 702 | 0.10 | 1.4868 | 1.4968 | 0.0000 | ||
1403 | 2008.01.31 11:02 | sell | 703 | 0.10 | 1.4858 | 1.4958 | 0.0000 | ||
1404 | 2008.01.31 11:28 | sell | 704 | 0.10 | 1.4848 | 1.4948 | 0.0000 | ||
1405 | 2008.01.31 14:27 | sell | 705 | 0.10 | 1.4838 | 1.4938 | 0.0000 | ||
1406 | 2008.01.31 14:49 | sell | 706 | 0.10 | 1.4828 | 1.4928 | 0.0000 | ||
1407 | 2008.01.31 15:10 | sell | 707 | 0.10 | 1.4818 | 1.4918 | 0.0000 | ||
1408 | 2008.01.31 15:31 | sell | 708 | 0.10 | 1.4808 | 1.4908 | 0.0000 | ||
1409 | 2008.01.31 17:09 | close | 701 | 0.10 | 1.4818 | 1.4978 | 0.0000 | 60.00 | 12857.77 |
1410 | 2008.01.31 17:09 | close | 703 | 0.10 | 1.4818 | 1.4958 | 0.0000 | 40.00 | 12897.77 |
1411 | 2008.01.31 17:09 | close | 705 | 0.10 | 1.4818 | 1.4938 | 0.0000 | 20.00 | 12917.77 |
1412 | 2008.01.31 17:09 | close | 707 | 0.10 | 1.4818 | 1.4918 | 0.0000 | 0.00 | 12917.77 |
1413 | 2008.01.31 17:09 | close | 702 | 0.10 | 1.4818 | 1.4968 | 0.0000 | 50.00 | 12967.77 |
1414 | 2008.01.31 17:09 | close | 706 | 0.10 | 1.4818 | 1.4928 | 0.0000 | 10.00 | 12977.77 |
1415 | 2008.01.31 17:09 | close | 704 | 0.10 | 1.4818 | 1.4948 | 0.0000 | 30.00 | 13007.77 |
1416 | 2008.01.31 17:09 | close | 708 | 0.10 | 1.4818 | 1.4908 | 0.0000 | -10.00 | 12997.77 |
1417 | 2008.01.31 20:42 | buy | 709 | 0.10 | 1.4827 | 1.4727 | 0.0000 | ||
1418 | 2008.01.31 21:18 | buy | 710 | 0.10 | 1.4837 | 1.4737 | 0.0000 | ||
1419 | 2008.01.31 21:46 | buy | 711 | 0.10 | 1.4861 | 1.4761 | 0.0000 | ||
1420 | 2008.02.01 00:11 | buy | 712 | 0.10 | 1.4871 | 1.4771 | 0.0000 | ||
1421 | 2008.02.01 00:25 | buy | 713 | 0.10 | 1.4881 | 1.4781 | 0.0000 | ||
1422 | 2008.02.01 00:38 | buy | 714 | 0.10 | 1.4891 | 1.4791 | 0.0000 | ||
1423 | 2008.02.01 00:52 | buy | 715 | 0.10 | 1.4901 | 1.4801 | 0.0000 | ||
1424 | 2008.02.01 01:06 | buy | 716 | 0.10 | 1.4911 | 1.4811 | 0.0000 | ||
1425 | 2008.02.01 01:20 | buy | 717 | 0.10 | 1.4921 | 1.4821 | 0.0000 | ||
1426 | 2008.02.01 01:34 | buy | 718 | 0.10 | 1.4931 | 1.4831 | 0.0000 | ||
1427 | 2008.02.01 03:38 | close | 709 | 0.10 | 1.4921 | 1.4727 | 0.0000 | 94.20 | 13091.97 |
1428 | 2008.02.01 03:38 | close | 711 | 0.10 | 1.4921 | 1.4761 | 0.0000 | 60.20 | 13152.17 |
1429 | 2008.02.01 03:38 | close | 713 | 0.10 | 1.4921 | 1.4781 | 0.0000 | 40.00 | 13192.17 |
1430 | 2008.02.01 03:38 | close | 715 | 0.10 | 1.4921 | 1.4801 | 0.0000 | 20.00 | 13212.17 |
1431 | 2008.02.01 03:38 | close | 717 | 0.10 | 1.4921 | 1.4821 | 0.0000 | 0.00 | 13212.17 |
1432 | 2008.02.01 03:38 | close | 710 | 0.10 | 1.4921 | 1.4737 | 0.0000 | 84.20 | 13296.37 |
1433 | 2008.02.01 03:38 | close | 714 | 0.10 | 1.4921 | 1.4791 | 0.0000 | 30.00 | 13326.37 |
1434 | 2008.02.01 03:38 | close | 718 | 0.10 | 1.4921 | 1.4831 | 0.0000 | -10.00 | 13316.37 |
1435 | 2008.02.01 03:38 | buy | 719 | 0.10 | 1.4924 | 1.4824 | 0.0000 | ||
1436 | 2008.02.01 04:35 | buy | 720 | 0.10 | 1.4934 | 1.4834 | 0.0000 | ||
1437 | 2008.02.01 05:10 | buy | 721 | 0.10 | 1.4944 | 1.4844 | 0.0000 | ||
1438 | 2008.02.01 06:28 | close | 712 | 0.10 | 1.4934 | 1.4771 | 0.0000 | 63.00 | 13379.37 |
1439 | 2008.02.01 06:28 | close | 719 | 0.10 | 1.4934 | 1.4824 | 0.0000 | 10.00 | 13389.37 |
1440 | 2008.02.01 06:28 | close | 721 | 0.10 | 1.4934 | 1.4844 | 0.0000 | -10.00 | 13379.37 |
1441 | 2008.02.01 06:45 | close | 716 | 0.10 | 1.4924 | 1.4811 | 0.0000 | 13.00 | 13392.37 |
1442 | 2008.02.01 06:45 | close | 720 | 0.10 | 1.4924 | 1.4834 | 0.0000 | -10.00 | 13382.37 |
1443 | 2008.02.01 07:01 | sell | 722 | 0.10 | 1.4915 | 1.5015 | 0.0000 | ||
1444 | 2008.02.01 07:19 | sell | 723 | 0.10 | 1.4905 | 1.5005 | 0.0000 | ||
1445 | 2008.02.01 07:36 | sell | 724 | 0.10 | 1.4895 | 1.4995 | 0.0000 | ||
1446 | 2008.02.01 09:17 | close | 722 | 0.10 | 1.4905 | 1.5015 | 0.0000 | 10.00 | 13392.37 |
1447 | 2008.02.01 09:17 | close | 724 | 0.10 | 1.4905 | 1.4995 | 0.0000 | -10.00 | 13382.37 |
1448 | 2008.02.01 10:17 | sell | 725 | 0.10 | 1.4895 | 1.4995 | 0.0000 | ||
1449 | 2008.02.01 10:35 | sell | 726 | 0.10 | 1.4885 | 1.4985 | 0.0000 | ||
1450 | 2008.02.01 10:52 | sell | 727 | 0.10 | 1.4875 | 1.4975 | 0.0000 | ||
1451 | 2008.02.01 11:10 | sell | 728 | 0.10 | 1.4865 | 1.4965 | 0.0000 | ||
1452 | 2008.02.01 11:28 | sell | 729 | 0.10 | 1.4855 | 1.4955 | 0.0000 | ||
1453 | 2008.02.01 14:21 | sell | 730 | 0.10 | 1.4845 | 1.4945 | 0.0000 | ||
1454 | 2008.02.01 14:35 | sell | 731 | 0.10 | 1.4835 | 1.4935 | 0.0000 | ||
1455 | 2008.02.01 14:49 | sell | 732 | 0.10 | 1.4825 | 1.4925 | 0.0000 | ||
1456 | 2008.02.01 15:03 | sell | 733 | 0.10 | 1.4815 | 1.4915 | 0.0000 | ||
1457 | 2008.02.01 15:17 | sell | 734 | 0.10 | 1.4805 | 1.4905 | 0.0000 | ||
1458 | 2008.02.01 15:31 | sell | 735 | 0.10 | 1.4795 | 1.4895 | 0.0000 | ||
1459 | 2008.02.01 16:56 | close | 723 | 0.10 | 1.4805 | 1.5005 | 0.0000 | 100.00 | 13482.37 |
1460 | 2008.02.01 16:56 | close | 726 | 0.10 | 1.4805 | 1.4985 | 0.0000 | 80.00 | 13562.37 |
1461 | 2008.02.01 16:56 | close | 728 | 0.10 | 1.4805 | 1.4965 | 0.0000 | 60.00 | 13622.37 |
1462 | 2008.02.01 16:56 | close | 730 | 0.10 | 1.4805 | 1.4945 | 0.0000 | 40.00 | 13662.37 |
1463 | 2008.02.01 16:56 | close | 732 | 0.10 | 1.4805 | 1.4925 | 0.0000 | 20.00 | 13682.37 |
1464 | 2008.02.01 16:56 | close | 734 | 0.10 | 1.4805 | 1.4905 | 0.0000 | 0.00 | 13682.37 |
1465 | 2008.02.01 16:56 | close | 725 | 0.10 | 1.4805 | 1.4995 | 0.0000 | 90.00 | 13772.37 |
1466 | 2008.02.01 16:56 | close | 729 | 0.10 | 1.4805 | 1.4955 | 0.0000 | 50.00 | 13822.37 |
1467 | 2008.02.01 16:56 | close | 733 | 0.10 | 1.4805 | 1.4915 | 0.0000 | 10.00 | 13832.37 |
1468 | 2008.02.01 16:56 | close | 727 | 0.10 | 1.4805 | 1.4975 | 0.0000 | 70.00 | 13902.37 |
1469 | 2008.02.01 16:56 | close | 735 | 0.10 | 1.4805 | 1.4895 | 0.0000 | -10.00 | 13892.37 |
1470 | 2008.02.01 16:56 | sell | 736 | 0.10 | 1.4802 | 1.4902 | 0.0000 | ||
1471 | 2008.02.01 17:20 | close | 731 | 0.10 | 1.4812 | 1.4935 | 0.0000 | 23.00 | 13915.37 |
1472 | 2008.02.01 17:21 | close | 736 | 0.10 | 1.4812 | 1.4902 | 0.0000 | -10.00 | 13905.37 |
1473 | 2008.02.01 20:39 | buy | 737 | 0.10 | 1.4821 | 1.4721 | 0.0000 | ||
1474 | 2008.02.01 21:03 | buy | 738 | 0.10 | 1.4831 | 1.4731 | 0.0000 | ||
1475 | 2008.02.01 21:26 | buy | 739 | 0.10 | 1.4841 | 1.4741 | 0.0000 | ||
1476 | 2008.02.01 21:45 | close | 737 | 0.10 | 1.4802 | 1.4721 | 0.0000 | -19.00 | 13886.37 |
1477 | 2008.02.01 21:45 | close | 739 | 0.10 | 1.4802 | 1.4741 | 0.0000 | -39.00 | 13847.37 |
1478 | 2008.02.03 00:00 | close | 738 | 0.10 | 1.4808 | 1.4731 | 0.0000 | -23.00 | 13824.37 |
1479 | 2008.02.04 00:43 | sell | 740 | 0.10 | 1.4799 | 1.4899 | 0.0000 | ||
1480 | 2008.02.04 07:00 | close | 740 | 0.10 | 1.4809 | 1.4899 | 0.0000 | -10.00 | 13814.37 |
1481 | 2008.02.04 07:39 | buy | 741 | 0.10 | 1.4818 | 1.4718 | 0.0000 | ||
1482 | 2008.02.04 11:06 | buy | 742 | 0.10 | 1.4828 | 1.4728 | 0.0000 | ||
1483 | 2008.02.04 14:37 | buy | 743 | 0.10 | 1.4838 | 1.4738 | 0.0000 | ||
1484 | 2008.02.04 15:31 | buy | 744 | 0.10 | 1.4848 | 1.4748 | 0.0000 | ||
1485 | 2008.02.04 17:36 | close | 741 | 0.10 | 1.4838 | 1.4718 | 0.0000 | 20.00 | 13834.37 |
1486 | 2008.02.04 17:36 | close | 743 | 0.10 | 1.4838 | 1.4738 | 0.0000 | 0.00 | 13834.37 |
1487 | 2008.02.04 17:36 | close | 742 | 0.10 | 1.4838 | 1.4728 | 0.0000 | 10.00 | 13844.37 |
1488 | 2008.02.04 17:37 | close | 744 | 0.10 | 1.4838 | 1.4748 | 0.0000 | -10.00 | 13834.37 |
1489 | 2008.02.04 21:33 | sell | 745 | 0.10 | 1.4829 | 1.4929 | 0.0000 | ||
1490 | 2008.02.05 01:01 | sell | 746 | 0.10 | 1.4819 | 1.4919 | 0.0000 | ||
1491 | 2008.02.05 02:22 | sell | 747 | 0.10 | 1.4809 | 1.4909 | 0.0000 | ||
1492 | 2008.02.05 03:19 | sell | 748 | 0.10 | 1.4799 | 1.4899 | 0.0000 | ||
1493 | 2008.02.05 04:31 | close | 745 | 0.10 | 1.4809 | 1.4929 | 0.0000 | 19.51 | 13853.88 |
1494 | 2008.02.05 04:31 | close | 747 | 0.10 | 1.4809 | 1.4909 | 0.0000 | 0.00 | 13853.88 |
1495 | 2008.02.05 04:31 | close | 746 | 0.10 | 1.4809 | 1.4919 | 0.0000 | 10.00 | 13863.88 |
1496 | 2008.02.05 04:31 | close | 748 | 0.10 | 1.4809 | 1.4899 | 0.0000 | -10.00 | 13853.88 |
1497 | 2008.02.05 04:57 | buy | 749 | 0.10 | 1.4818 | 1.4718 | 0.0000 | ||
1498 | 2008.02.05 05:25 | buy | 750 | 0.10 | 1.4828 | 1.4728 | 0.0000 | ||
1499 | 2008.02.05 06:19 | close | 749 | 0.10 | 1.4818 | 1.4718 | 0.0000 | 0.00 | 13853.88 |
1500 | 2008.02.05 06:19 | close | 750 | 0.10 | 1.4818 | 1.4728 | 0.0000 | -10.00 | 13843.88 |
1501 | 2008.02.05 06:32 | sell | 751 | 0.10 | 1.4809 | 1.4909 | 0.0000 | ||
1502 | 2008.02.05 06:46 | sell | 752 | 0.10 | 1.4799 | 1.4899 | 0.0000 | ||
1503 | 2008.02.05 07:00 | sell | 753 | 0.10 | 1.4789 | 1.4889 | 0.0000 | ||
1504 | 2008.02.05 07:14 | sell | 754 | 0.10 | 1.4779 | 1.4879 | 0.0000 | ||
1505 | 2008.02.05 07:28 | sell | 755 | 0.10 | 1.4769 | 1.4869 | 0.0000 | ||
1506 | 2008.02.05 07:42 | sell | 756 | 0.10 | 1.4759 | 1.4859 | 0.0000 | ||
1507 | 2008.02.05 08:57 | close | 751 | 0.10 | 1.4769 | 1.4909 | 0.0000 | 40.00 | 13883.88 |
1508 | 2008.02.05 08:57 | close | 753 | 0.10 | 1.4769 | 1.4889 | 0.0000 | 20.00 | 13903.88 |
1509 | 2008.02.05 08:57 | close | 755 | 0.10 | 1.4769 | 1.4869 | 0.0000 | 0.00 | 13903.88 |
1510 | 2008.02.05 08:57 | close | 752 | 0.10 | 1.4769 | 1.4899 | 0.0000 | 30.00 | 13933.88 |
1511 | 2008.02.05 08:57 | close | 756 | 0.10 | 1.4769 | 1.4859 | 0.0000 | -10.00 | 13923.88 |
1512 | 2008.02.05 08:57 | sell | 757 | 0.10 | 1.4766 | 1.4866 | 0.0000 | ||
1513 | 2008.02.05 09:36 | close | 754 | 0.10 | 1.4776 | 1.4879 | 0.0000 | 3.00 | 13926.88 |
1514 | 2008.02.05 09:37 | close | 757 | 0.10 | 1.4776 | 1.4866 | 0.0000 | -10.00 | 13916.88 |
1515 | 2008.02.05 10:15 | sell | 758 | 0.10 | 1.4763 | 1.4863 | 0.0000 | ||
1516 | 2008.02.05 10:29 | sell | 759 | 0.10 | 1.4753 | 1.4853 | 0.0000 | ||
1517 | 2008.02.05 10:44 | sell | 760 | 0.10 | 1.4743 | 1.4843 | 0.0000 | ||
1518 | 2008.02.05 10:58 | sell | 761 | 0.10 | 1.4733 | 1.4833 | 0.0000 | ||
1519 | 2008.02.05 11:12 | sell | 762 | 0.10 | 1.4723 | 1.4823 | 0.0000 | ||
1520 | 2008.02.05 11:26 | sell | 763 | 0.10 | 1.4713 | 1.4813 | 0.0000 | ||
1521 | 2008.02.05 11:41 | sell | 764 | 0.10 | 1.4703 | 1.4803 | 0.0000 | ||
1522 | 2008.02.05 13:02 | close | 758 | 0.10 | 1.4713 | 1.4863 | 0.0000 | 50.00 | 13966.88 |
1523 | 2008.02.05 13:02 | close | 760 | 0.10 | 1.4713 | 1.4843 | 0.0000 | 30.00 | 13996.88 |
1524 | 2008.02.05 13:02 | close | 762 | 0.10 | 1.4713 | 1.4823 | 0.0000 | 10.00 | 14006.88 |
1525 | 2008.02.05 13:02 | close | 764 | 0.10 | 1.4713 | 1.4803 | 0.0000 | -10.00 | 13996.88 |
1526 | 2008.02.05 14:15 | sell | 765 | 0.10 | 1.4703 | 1.4803 | 0.0000 | ||
1527 | 2008.02.05 14:27 | sell | 766 | 0.10 | 1.4693 | 1.4793 | 0.0000 | ||
1528 | 2008.02.05 14:38 | sell | 767 | 0.10 | 1.4683 | 1.4783 | 0.0000 | ||
1529 | 2008.02.05 14:49 | sell | 768 | 0.10 | 1.4673 | 1.4773 | 0.0000 | ||
1530 | 2008.02.05 15:00 | sell | 769 | 0.10 | 1.4663 | 1.4763 | 0.0000 | ||
1531 | 2008.02.05 15:12 | sell | 770 | 0.10 | 1.4653 | 1.4753 | 0.0000 | ||
1532 | 2008.02.05 15:23 | sell | 771 | 0.10 | 1.4643 | 1.4743 | 0.0000 | ||
1533 | 2008.02.05 15:34 | sell | 772 | 0.10 | 1.4633 | 1.4733 | 0.0000 | ||
1534 | 2008.02.05 15:46 | sell | 773 | 0.10 | 1.4623 | 1.4723 | 0.0000 | ||
1535 | 2008.02.05 16:22 | close | 759 | 0.10 | 1.4633 | 1.4853 | 0.0000 | 120.00 | 14116.88 |
1536 | 2008.02.05 16:22 | close | 763 | 0.10 | 1.4633 | 1.4813 | 0.0000 | 80.00 | 14196.88 |
1537 | 2008.02.05 16:22 | close | 766 | 0.10 | 1.4633 | 1.4793 | 0.0000 | 60.00 | 14256.88 |
1538 | 2008.02.05 16:22 | close | 768 | 0.10 | 1.4633 | 1.4773 | 0.0000 | 40.00 | 14296.88 |
1539 | 2008.02.05 16:22 | close | 770 | 0.10 | 1.4633 | 1.4753 | 0.0000 | 20.00 | 14316.88 |
1540 | 2008.02.05 16:22 | close | 772 | 0.10 | 1.4633 | 1.4733 | 0.0000 | 0.00 | 14316.88 |
1541 | 2008.02.05 16:23 | close | 761 | 0.10 | 1.4633 | 1.4833 | 0.0000 | 100.00 | 14416.88 |
1542 | 2008.02.05 16:23 | close | 767 | 0.10 | 1.4633 | 1.4783 | 0.0000 | 50.00 | 14466.88 |
1543 | 2008.02.05 16:23 | close | 771 | 0.10 | 1.4633 | 1.4743 | 0.0000 | 10.00 | 14476.88 |
1544 | 2008.02.05 16:23 | close | 765 | 0.10 | 1.4633 | 1.4803 | 0.0000 | 70.00 | 14546.88 |
1545 | 2008.02.05 16:23 | close | 773 | 0.10 | 1.4633 | 1.4723 | 0.0000 | -10.00 | 14536.88 |
1546 | 2008.02.05 16:23 | sell | 774 | 0.10 | 1.4630 | 1.4730 | 0.0000 | ||
1547 | 2008.02.05 16:42 | close | 769 | 0.10 | 1.4640 | 1.4763 | 0.0000 | 23.00 | 14559.88 |
1548 | 2008.02.05 16:43 | close | 774 | 0.10 | 1.4640 | 1.4730 | 0.0000 | -10.00 | 14549.88 |
1549 | 2008.02.05 17:08 | buy | 775 | 0.10 | 1.4649 | 1.4549 | 0.0000 | ||
1550 | 2008.02.05 17:36 | buy | 776 | 0.10 | 1.4659 | 1.4559 | 0.0000 | ||
1551 | 2008.02.05 18:56 | close | 775 | 0.10 | 1.4649 | 1.4549 | 0.0000 | 0.00 | 14549.88 |
1552 | 2008.02.05 18:57 | close | 776 | 0.10 | 1.4649 | 1.4559 | 0.0000 | -10.00 | 14539.88 |
1553 | 2008.02.05 20:33 | buy | 777 | 0.10 | 1.4662 | 1.4562 | 0.0000 | ||
1554 | 2008.02.05 20:52 | buy | 778 | 0.10 | 1.4672 | 1.4572 | 0.0000 | ||
1555 | 2008.02.05 21:10 | buy | 779 | 0.10 | 1.4682 | 1.4582 | 0.0000 | ||
1556 | 2008.02.05 21:29 | buy | 780 | 0.10 | 1.4692 | 1.4592 | 0.0000 | ||
1557 | 2008.02.05 21:48 | close | 777 | 0.10 | 1.4646 | 1.4562 | 0.0000 | -16.00 | 14523.88 |
1558 | 2008.02.05 21:48 | close | 779 | 0.10 | 1.4646 | 1.4582 | 0.0000 | -36.00 | 14487.88 |
1559 | 2008.02.06 00:00 | close | 778 | 0.10 | 1.4647 | 1.4572 | 0.0000 | -24.80 | 14463.08 |
1560 | 2008.02.06 00:00 | close | 780 | 0.10 | 1.4648 | 1.4592 | 0.0000 | -43.80 | 14419.28 |
1561 | 2008.02.06 01:00 | buy | 781 | 0.10 | 1.4659 | 1.4559 | 0.0000 | ||
1562 | 2008.02.06 05:17 | buy | 782 | 0.10 | 1.4669 | 1.4569 | 0.0000 | ||
1563 | 2008.02.06 06:38 | close | 781 | 0.10 | 1.4659 | 1.4559 | 0.0000 | 0.00 | 14419.28 |
1564 | 2008.02.06 06:39 | close | 782 | 0.10 | 1.4659 | 1.4569 | 0.0000 | -10.00 | 14409.28 |
1565 | 2008.02.06 07:13 | sell | 783 | 0.10 | 1.4650 | 1.4750 | 0.0000 | ||
1566 | 2008.02.06 10:29 | sell | 784 | 0.10 | 1.4640 | 1.4740 | 0.0000 | ||
1567 | 2008.02.06 11:07 | sell | 785 | 0.10 | 1.4630 | 1.4730 | 0.0000 | ||
1568 | 2008.02.06 11:44 | sell | 786 | 0.10 | 1.4620 | 1.4720 | 0.0000 | ||
1569 | 2008.02.06 14:49 | sell | 787 | 0.10 | 1.4610 | 1.4710 | 0.0000 | ||
1570 | 2008.02.06 15:20 | sell | 788 | 0.10 | 1.4600 | 1.4700 | 0.0000 | ||
1571 | 2008.02.06 20:41 | close | 783 | 0.10 | 1.4610 | 1.4750 | 0.0000 | 40.00 | 14449.28 |
1572 | 2008.02.06 20:41 | close | 785 | 0.10 | 1.4610 | 1.4730 | 0.0000 | 20.00 | 14469.28 |
1573 | 2008.02.06 20:41 | close | 787 | 0.10 | 1.4610 | 1.4710 | 0.0000 | 0.00 | 14469.28 |
1574 | 2008.02.06 20:41 | close | 784 | 0.10 | 1.4610 | 1.4740 | 0.0000 | 30.00 | 14499.28 |
1575 | 2008.02.06 20:41 | close | 788 | 0.10 | 1.4610 | 1.4700 | 0.0000 | -10.00 | 14489.28 |
1576 | 2008.02.06 20:41 | sell | 789 | 0.10 | 1.4607 | 1.4707 | 0.0000 | ||
1577 | 2008.02.06 21:17 | close | 786 | 0.10 | 1.4617 | 1.4720 | 0.0000 | 3.00 | 14492.28 |
1578 | 2008.02.06 21:17 | close | 789 | 0.10 | 1.4617 | 1.4707 | 0.0000 | -10.00 | 14482.28 |
1579 | 2008.02.06 21:48 | buy | 790 | 0.10 | 1.4633 | 1.4533 | 0.0000 | ||
1580 | 2008.02.07 02:44 | close | 790 | 0.10 | 1.4623 | 1.4533 | 0.0000 | -9.40 | 14472.88 |
1581 | 2008.02.07 03:41 | sell | 791 | 0.10 | 1.4614 | 1.4714 | 0.0000 | ||
1582 | 2008.02.07 04:28 | close | 791 | 0.10 | 1.4624 | 1.4714 | 0.0000 | -10.00 | 14462.88 |
1583 | 2008.02.07 04:56 | buy | 792 | 0.10 | 1.4633 | 1.4533 | 0.0000 | ||
1584 | 2008.02.07 05:28 | buy | 793 | 0.10 | 1.4643 | 1.4543 | 0.0000 | ||
1585 | 2008.02.07 06:25 | close | 792 | 0.10 | 1.4633 | 1.4533 | 0.0000 | 0.00 | 14462.88 |
1586 | 2008.02.07 06:25 | close | 793 | 0.10 | 1.4633 | 1.4543 | 0.0000 | -10.00 | 14452.88 |
1587 | 2008.02.07 06:39 | sell | 794 | 0.10 | 1.4624 | 1.4724 | 0.0000 | ||
1588 | 2008.02.07 06:54 | sell | 795 | 0.10 | 1.4614 | 1.4714 | 0.0000 | ||
1589 | 2008.02.07 07:10 | sell | 796 | 0.10 | 1.4604 | 1.4704 | 0.0000 | ||
1590 | 2008.02.07 07:25 | sell | 797 | 0.10 | 1.4594 | 1.4694 | 0.0000 | ||
1591 | 2008.02.07 07:41 | sell | 798 | 0.10 | 1.4584 | 1.4684 | 0.0000 | ||
1592 | 2008.02.07 07:56 | sell | 799 | 0.10 | 1.4574 | 1.4674 | 0.0000 | ||
1593 | 2008.02.07 08:50 | close | 794 | 0.10 | 1.4584 | 1.4724 | 0.0000 | 40.00 | 14492.88 |
1594 | 2008.02.07 08:50 | close | 796 | 0.10 | 1.4584 | 1.4704 | 0.0000 | 20.00 | 14512.88 |
1595 | 2008.02.07 08:50 | close | 798 | 0.10 | 1.4584 | 1.4684 | 0.0000 | 0.00 | 14512.88 |
1596 | 2008.02.07 08:50 | close | 795 | 0.10 | 1.4584 | 1.4714 | 0.0000 | 30.00 | 14542.88 |
1597 | 2008.02.07 08:50 | close | 799 | 0.10 | 1.4584 | 1.4674 | 0.0000 | -10.00 | 14532.88 |
1598 | 2008.02.07 08:51 | sell | 800 | 0.10 | 1.4581 | 1.4681 | 0.0000 | ||
1599 | 2008.02.07 09:34 | close | 797 | 0.10 | 1.4591 | 1.4694 | 0.0000 | 3.00 | 14535.88 |
1600 | 2008.02.07 09:35 | close | 800 | 0.10 | 1.4591 | 1.4681 | 0.0000 | -10.00 | 14525.88 |
1601 | 2008.02.07 10:20 | sell | 801 | 0.10 | 1.4578 | 1.4678 | 0.0000 | ||
1602 | 2008.02.07 10:36 | sell | 802 | 0.10 | 1.4568 | 1.4668 | 0.0000 | ||
1603 | 2008.02.07 10:52 | sell | 803 | 0.10 | 1.4558 | 1.4658 | 0.0000 | ||
1604 | 2008.02.07 11:07 | sell | 804 | 0.10 | 1.4548 | 1.4648 | 0.0000 | ||
1605 | 2008.02.07 11:23 | sell | 805 | 0.10 | 1.4538 | 1.4638 | 0.0000 | ||
1606 | 2008.02.07 11:39 | sell | 806 | 0.10 | 1.4528 | 1.4628 | 0.0000 | ||
1607 | 2008.02.07 11:55 | sell | 807 | 0.10 | 1.4518 | 1.4618 | 0.0000 | ||
1608 | 2008.02.07 12:56 | close | 801 | 0.10 | 1.4528 | 1.4678 | 0.0000 | 50.00 | 14575.88 |
1609 | 2008.02.07 12:56 | close | 803 | 0.10 | 1.4528 | 1.4658 | 0.0000 | 30.00 | 14605.88 |
1610 | 2008.02.07 12:56 | close | 805 | 0.10 | 1.4528 | 1.4638 | 0.0000 | 10.00 | 14615.88 |
1611 | 2008.02.07 12:56 | close | 807 | 0.10 | 1.4528 | 1.4618 | 0.0000 | -10.00 | 14605.88 |
1612 | 2008.02.07 14:20 | sell | 808 | 0.10 | 1.4518 | 1.4618 | 0.0000 | ||
1613 | 2008.02.07 14:32 | sell | 809 | 0.10 | 1.4508 | 1.4608 | 0.0000 | ||
1614 | 2008.02.07 14:45 | sell | 810 | 0.10 | 1.4498 | 1.4598 | 0.0000 | ||
1615 | 2008.02.07 14:57 | sell | 811 | 0.10 | 1.4488 | 1.4588 | 0.0000 | ||
1616 | 2008.02.07 15:10 | sell | 812 | 0.10 | 1.4478 | 1.4578 | 0.0000 | ||
1617 | 2008.02.07 15:22 | sell | 813 | 0.10 | 1.4468 | 1.4568 | 0.0000 | ||
1618 | 2008.02.07 15:35 | sell | 814 | 0.10 | 1.4458 | 1.4558 | 0.0000 | ||
1619 | 2008.02.07 15:47 | sell | 815 | 0.10 | 1.4448 | 1.4548 | 0.0000 | ||
1620 | 2008.02.07 16:50 | close | 802 | 0.10 | 1.4458 | 1.4668 | 0.0000 | 110.00 | 14715.88 |
1621 | 2008.02.07 16:50 | close | 806 | 0.10 | 1.4458 | 1.4628 | 0.0000 | 70.00 | 14785.88 |
1622 | 2008.02.07 16:50 | close | 809 | 0.10 | 1.4458 | 1.4608 | 0.0000 | 50.00 | 14835.88 |
1623 | 2008.02.07 16:50 | close | 811 | 0.10 | 1.4458 | 1.4588 | 0.0000 | 30.00 | 14865.88 |
1624 | 2008.02.07 16:50 | close | 813 | 0.10 | 1.4458 | 1.4568 | 0.0000 | 10.00 | 14875.88 |
1625 | 2008.02.07 16:50 | close | 815 | 0.10 | 1.4458 | 1.4548 | 0.0000 | -10.00 | 14865.88 |
1626 | 2008.02.07 17:22 | close | 804 | 0.10 | 1.4468 | 1.4648 | 0.0000 | 80.00 | 14945.88 |
1627 | 2008.02.07 17:22 | close | 810 | 0.10 | 1.4468 | 1.4598 | 0.0000 | 30.00 | 14975.88 |
1628 | 2008.02.07 17:22 | close | 814 | 0.10 | 1.4468 | 1.4558 | 0.0000 | -10.00 | 14965.88 |
1629 | 2008.02.07 17:22 | sell | 816 | 0.10 | 1.4465 | 1.4565 | 0.0000 | ||
1630 | 2008.02.07 17:44 | close | 808 | 0.10 | 1.4475 | 1.4618 | 0.0000 | 43.00 | 15008.88 |
1631 | 2008.02.07 17:44 | close | 816 | 0.10 | 1.4475 | 1.4565 | 0.0000 | -10.00 | 14998.88 |
1632 | 2008.02.07 18:50 | sell | 817 | 0.10 | 1.4468 | 1.4568 | 0.0000 | ||
1633 | 2008.02.07 19:53 | sell | 818 | 0.10 | 1.4458 | 1.4558 | 0.0000 | ||
1634 | 2008.02.07 20:14 | close | 812 | 0.10 | 1.4468 | 1.4578 | 0.0000 | 10.00 | 15008.88 |
1635 | 2008.02.07 20:14 | close | 818 | 0.10 | 1.4468 | 1.4558 | 0.0000 | -10.00 | 14998.88 |
1636 | 2008.02.07 20:35 | close | 817 | 0.10 | 1.4478 | 1.4568 | 0.0000 | -10.00 | 14988.88 |
1637 | 2008.02.07 20:53 | buy | 819 | 0.10 | 1.4487 | 1.4387 | 0.0000 | ||
1638 | 2008.02.07 21:14 | buy | 820 | 0.10 | 1.4497 | 1.4397 | 0.0000 | ||
1639 | 2008.02.07 21:35 | buy | 821 | 0.10 | 1.4507 | 1.4407 | 0.0000 | ||
1640 | 2008.02.07 21:55 | buy | 822 | 0.10 | 1.4517 | 1.4417 | 0.0000 | ||
1641 | 2008.02.07 21:59 | close | 819 | 0.10 | 1.4482 | 1.4387 | 0.0000 | -5.00 | 14983.88 |
1642 | 2008.02.07 21:59 | close | 821 | 0.10 | 1.4482 | 1.4407 | 0.0000 | -25.00 | 14958.88 |
1643 | 2008.02.08 00:00 | close | 820 | 0.10 | 1.4489 | 1.4397 | 0.0000 | -7.80 | 14951.08 |
1644 | 2008.02.08 00:00 | close | 822 | 0.10 | 1.4488 | 1.4417 | 0.0000 | -28.80 | 14922.28 |
1645 | 2008.02.08 00:35 | sell | 823 | 0.10 | 1.4479 | 1.4579 | 0.0000 | ||
1646 | 2008.02.08 01:14 | sell | 824 | 0.10 | 1.4469 | 1.4569 | 0.0000 | ||
1647 | 2008.02.08 01:52 | sell | 825 | 0.10 | 1.4459 | 1.4559 | 0.0000 | ||
1648 | 2008.02.08 03:42 | close | 823 | 0.10 | 1.4469 | 1.4579 | 0.0000 | 10.00 | 14932.28 |
1649 | 2008.02.08 03:42 | close | 825 | 0.10 | 1.4469 | 1.4559 | 0.0000 | -10.00 | 14922.28 |
1650 | 2008.02.08 04:48 | sell | 826 | 0.10 | 1.4459 | 1.4559 | 0.0000 | ||
1651 | 2008.02.08 06:42 | close | 824 | 0.10 | 1.4469 | 1.4569 | 0.0000 | 0.00 | 14922.28 |
1652 | 2008.02.08 06:42 | close | 826 | 0.10 | 1.4469 | 1.4559 | 0.0000 | -10.00 | 14912.28 |
1653 | 2008.02.08 07:06 | buy | 827 | 0.10 | 1.4478 | 1.4378 | 0.0000 | ||
1654 | 2008.02.08 07:32 | buy | 828 | 0.10 | 1.4488 | 1.4388 | 0.0000 | ||
1655 | 2008.02.08 10:33 | buy | 829 | 0.10 | 1.4498 | 1.4398 | 0.0000 | ||
1656 | 2008.02.08 11:06 | buy | 830 | 0.10 | 1.4508 | 1.4408 | 0.0000 | ||
1657 | 2008.02.08 11:40 | buy | 831 | 0.10 | 1.4518 | 1.4418 | 0.0000 | ||
1658 | 2008.02.08 14:46 | buy | 832 | 0.10 | 1.4528 | 1.4428 | 0.0000 | ||
1659 | 2008.02.08 15:20 | buy | 833 | 0.10 | 1.4538 | 1.4438 | 0.0000 | ||
1660 | 2008.02.08 15:53 | buy | 834 | 0.10 | 1.4548 | 1.4448 | 0.0000 | ||
1661 | 2008.02.08 16:48 | close | 827 | 0.10 | 1.4538 | 1.4378 | 0.0000 | 60.00 | 14972.28 |
1662 | 2008.02.08 16:48 | close | 829 | 0.10 | 1.4538 | 1.4398 | 0.0000 | 40.00 | 15012.28 |
1663 | 2008.02.08 16:48 | close | 831 | 0.10 | 1.4538 | 1.4418 | 0.0000 | 20.00 | 15032.28 |
1664 | 2008.02.08 16:48 | close | 833 | 0.10 | 1.4538 | 1.4438 | 0.0000 | 0.00 | 15032.28 |
1665 | 2008.02.08 16:48 | close | 828 | 0.10 | 1.4538 | 1.4388 | 0.0000 | 50.00 | 15082.28 |
1666 | 2008.02.08 16:48 | close | 832 | 0.10 | 1.4538 | 1.4428 | 0.0000 | 10.00 | 15092.28 |
1667 | 2008.02.08 16:48 | close | 830 | 0.10 | 1.4538 | 1.4408 | 0.0000 | 30.00 | 15122.28 |
1668 | 2008.02.08 16:48 | close | 834 | 0.10 | 1.4538 | 1.4448 | 0.0000 | -10.00 | 15112.28 |
1669 | 2008.02.08 17:49 | sell | 835 | 0.10 | 1.4529 | 1.4629 | 0.0000 | ||
1670 | 2008.02.08 19:42 | close | 835 | 0.10 | 1.4539 | 1.4629 | 0.0000 | -10.00 | 15102.28 |
1671 | 2008.02.08 20:44 | sell | 836 | 0.10 | 1.4526 | 1.4626 | 0.0000 | ||
1672 | 2008.02.08 21:29 | sell | 837 | 0.10 | 1.4516 | 1.4616 | 0.0000 | ||
1673 | 2008.02.11 00:36 | sell | 838 | 0.10 | 1.4506 | 1.4606 | 0.0000 | ||
1674 | 2008.02.11 01:22 | sell | 839 | 0.10 | 1.4496 | 1.4596 | 0.0000 | ||
1675 | 2008.02.11 05:14 | sell | 840 | 0.10 | 1.4486 | 1.4586 | 0.0000 | ||
1676 | 2008.02.11 06:32 | close | 836 | 0.10 | 1.4496 | 1.4626 | 0.0000 | 29.51 | 15131.79 |
1677 | 2008.02.11 06:32 | close | 838 | 0.10 | 1.4496 | 1.4606 | 0.0000 | 10.00 | 15141.79 |
1678 | 2008.02.11 06:32 | close | 840 | 0.10 | 1.4496 | 1.4586 | 0.0000 | -10.00 | 15131.79 |
1679 | 2008.02.11 06:58 | close | 837 | 0.10 | 1.4506 | 1.4616 | 0.0000 | 9.51 | 15141.30 |
1680 | 2008.02.11 06:59 | close | 839 | 0.10 | 1.4506 | 1.4596 | 0.0000 | -10.00 | 15131.30 |
1681 | 2008.02.11 07:22 | buy | 841 | 0.10 | 1.4515 | 1.4415 | 0.0000 | ||
1682 | 2008.02.11 07:49 | buy | 842 | 0.10 | 1.4525 | 1.4425 | 0.0000 | ||
1683 | 2008.02.11 10:54 | buy | 843 | 0.10 | 1.4535 | 1.4435 | 0.0000 | ||
1684 | 2008.02.11 11:28 | buy | 844 | 0.10 | 1.4545 | 1.4445 | 0.0000 | ||
1685 | 2008.02.11 14:36 | buy | 845 | 0.10 | 1.4555 | 1.4455 | 0.0000 | ||
1686 | 2008.02.11 15:08 | buy | 846 | 0.10 | 1.4565 | 1.4465 | 0.0000 | ||
1687 | 2008.02.11 15:41 | buy | 847 | 0.10 | 1.4575 | 1.4475 | 0.0000 | ||
1688 | 2008.02.11 17:07 | close | 841 | 0.10 | 1.4565 | 1.4415 | 0.0000 | 50.00 | 15181.30 |
1689 | 2008.02.11 17:07 | close | 843 | 0.10 | 1.4565 | 1.4435 | 0.0000 | 30.00 | 15211.30 |
1690 | 2008.02.11 17:07 | close | 845 | 0.10 | 1.4565 | 1.4455 | 0.0000 | 10.00 | 15221.30 |
1691 | 2008.02.11 17:07 | close | 847 | 0.10 | 1.4565 | 1.4475 | 0.0000 | -10.00 | 15211.30 |
1692 | 2008.02.11 20:48 | close | 842 | 0.10 | 1.4555 | 1.4425 | 0.0000 | 30.00 | 15241.30 |
1693 | 2008.02.11 20:48 | close | 846 | 0.10 | 1.4555 | 1.4465 | 0.0000 | -10.00 | 15231.30 |
1694 | 2008.02.11 20:48 | buy | 848 | 0.10 | 1.4558 | 1.4458 | 0.0000 | ||
1695 | 2008.02.11 21:19 | close | 844 | 0.10 | 1.4548 | 1.4445 | 0.0000 | 3.00 | 15234.30 |
1696 | 2008.02.11 21:19 | close | 848 | 0.10 | 1.4548 | 1.4458 | 0.0000 | -10.00 | 15224.30 |
1697 | 2008.02.11 21:54 | sell | 849 | 0.10 | 1.4518 | 1.4618 | 0.0000 | ||
1698 | 2008.02.12 01:18 | sell | 850 | 0.10 | 1.4508 | 1.4608 | 0.0000 | ||
1699 | 2008.02.12 03:18 | close | 849 | 0.10 | 1.4518 | 1.4618 | 0.0000 | -0.49 | 15223.81 |
1700 | 2008.02.12 03:18 | close | 850 | 0.10 | 1.4518 | 1.4608 | 0.0000 | -10.00 | 15213.81 |
1701 | 2008.02.12 04:51 | sell | 851 | 0.10 | 1.4505 | 1.4605 | 0.0000 | ||
1702 | 2008.02.12 06:29 | close | 851 | 0.10 | 1.4515 | 1.4605 | 0.0000 | -10.00 | 15203.81 |
1703 | 2008.02.12 06:45 | buy | 852 | 0.10 | 1.4524 | 1.4424 | 0.0000 | ||
1704 | 2008.02.12 07:03 | buy | 853 | 0.10 | 1.4534 | 1.4434 | 0.0000 | ||
1705 | 2008.02.12 07:22 | buy | 854 | 0.10 | 1.4544 | 1.4444 | 0.0000 | ||
1706 | 2008.02.12 10:27 | buy | 855 | 0.10 | 1.4554 | 1.4454 | 0.0000 | ||
1707 | 2008.02.12 10:50 | buy | 856 | 0.10 | 1.4564 | 1.4464 | 0.0000 | ||
1708 | 2008.02.12 11:13 | buy | 857 | 0.10 | 1.4574 | 1.4474 | 0.0000 | ||
1709 | 2008.02.12 11:36 | buy | 858 | 0.10 | 1.4584 | 1.4484 | 0.0000 | ||
1710 | 2008.02.12 13:02 | close | 852 | 0.10 | 1.4574 | 1.4424 | 0.0000 | 50.00 | 15253.81 |
1711 | 2008.02.12 13:02 | close | 854 | 0.10 | 1.4574 | 1.4444 | 0.0000 | 30.00 | 15283.81 |
1712 | 2008.02.12 13:02 | close | 856 | 0.10 | 1.4574 | 1.4464 | 0.0000 | 10.00 | 15293.81 |
1713 | 2008.02.12 13:02 | close | 858 | 0.10 | 1.4574 | 1.4484 | 0.0000 | -10.00 | 15283.81 |
1714 | 2008.02.12 14:22 | buy | 859 | 0.10 | 1.4584 | 1.4484 | 0.0000 | ||
1715 | 2008.02.12 14:45 | buy | 860 | 0.10 | 1.4594 | 1.4494 | 0.0000 | ||
1716 | 2008.02.12 15:08 | buy | 861 | 0.10 | 1.4604 | 1.4504 | 0.0000 | ||
1717 | 2008.02.12 15:31 | buy | 862 | 0.10 | 1.4614 | 1.4514 | 0.0000 | ||
1718 | 2008.02.12 16:42 | close | 853 | 0.10 | 1.4604 | 1.4434 | 0.0000 | 70.00 | 15353.81 |
1719 | 2008.02.12 16:42 | close | 857 | 0.10 | 1.4604 | 1.4474 | 0.0000 | 30.00 | 15383.81 |
1720 | 2008.02.12 16:42 | close | 860 | 0.10 | 1.4604 | 1.4494 | 0.0000 | 10.00 | 15393.81 |
1721 | 2008.02.12 16:42 | close | 862 | 0.10 | 1.4604 | 1.4514 | 0.0000 | -10.00 | 15383.81 |
1722 | 2008.02.12 17:29 | close | 855 | 0.10 | 1.4594 | 1.4454 | 0.0000 | 40.00 | 15423.81 |
1723 | 2008.02.12 17:29 | close | 861 | 0.10 | 1.4594 | 1.4504 | 0.0000 | -10.00 | 15413.81 |
1724 | 2008.02.12 17:29 | buy | 863 | 0.10 | 1.4597 | 1.4497 | 0.0000 | ||
1725 | 2008.02.12 20:46 | close | 859 | 0.10 | 1.4587 | 1.4484 | 0.0000 | 3.00 | 15416.81 |
1726 | 2008.02.12 20:46 | close | 863 | 0.10 | 1.4587 | 1.4497 | 0.0000 | -10.00 | 15406.81 |
1727 | 2008.02.12 21:13 | sell | 864 | 0.10 | 1.4578 | 1.4678 | 0.0000 | ||
1728 | 2008.02.13 00:47 | close | 864 | 0.10 | 1.4588 | 1.4678 | 0.0000 | -10.49 | 15396.32 |
1729 | 2008.02.13 05:16 | buy | 865 | 0.10 | 1.4597 | 1.4497 | 0.0000 | ||
1730 | 2008.02.13 06:47 | close | 865 | 0.10 | 1.4587 | 1.4497 | 0.0000 | -10.00 | 15386.32 |
1731 | 2008.02.13 07:30 | sell | 866 | 0.10 | 1.4578 | 1.4678 | 0.0000 | ||
1732 | 2008.02.13 10:50 | sell | 867 | 0.10 | 1.4568 | 1.4668 | 0.0000 | ||
1733 | 2008.02.13 11:35 | sell | 868 | 0.10 | 1.4558 | 1.4658 | 0.0000 | ||
1734 | 2008.02.13 14:45 | sell | 869 | 0.10 | 1.4548 | 1.4648 | 0.0000 | ||
1735 | 2008.02.13 15:23 | sell | 870 | 0.10 | 1.4538 | 1.4638 | 0.0000 | ||
1736 | 2008.02.13 20:50 | close | 866 | 0.10 | 1.4548 | 1.4678 | 0.0000 | 30.00 | 15416.32 |
1737 | 2008.02.13 20:50 | close | 868 | 0.10 | 1.4548 | 1.4658 | 0.0000 | 10.00 | 15426.32 |
1738 | 2008.02.13 20:50 | close | 870 | 0.10 | 1.4548 | 1.4638 | 0.0000 | -10.00 | 15416.32 |
1739 | 2008.02.13 21:53 | close | 867 | 0.10 | 1.4574 | 1.4668 | 0.0000 | -6.00 | 15410.32 |
1740 | 2008.02.14 00:00 | close | 869 | 0.10 | 1.4575 | 1.4648 | 0.0000 | -28.47 | 15381.85 |
1741 | 2008.02.14 01:13 | sell | 871 | 0.10 | 1.4562 | 1.4662 | 0.0000 | ||
1742 | 2008.02.14 05:25 | sell | 872 | 0.10 | 1.4552 | 1.4652 | 0.0000 | ||
1743 | 2008.02.14 06:28 | close | 871 | 0.10 | 1.4562 | 1.4662 | 0.0000 | 0.00 | 15381.85 |
1744 | 2008.02.14 06:29 | close | 872 | 0.10 | 1.4562 | 1.4652 | 0.0000 | -10.00 | 15371.85 |
1745 | 2008.02.14 06:52 | buy | 873 | 0.10 | 1.4571 | 1.4471 | 0.0000 | ||
1746 | 2008.02.14 07:18 | buy | 874 | 0.10 | 1.4581 | 1.4481 | 0.0000 | ||
1747 | 2008.02.14 07:45 | buy | 875 | 0.10 | 1.4591 | 1.4491 | 0.0000 | ||
1748 | 2008.02.14 10:44 | buy | 876 | 0.10 | 1.4601 | 1.4501 | 0.0000 | ||
1749 | 2008.02.14 11:16 | buy | 877 | 0.10 | 1.4611 | 1.4511 | 0.0000 | ||
1750 | 2008.02.14 11:48 | buy | 878 | 0.10 | 1.4621 | 1.4521 | 0.0000 | ||
1751 | 2008.02.14 14:52 | buy | 879 | 0.10 | 1.4631 | 1.4531 | 0.0000 | ||
1752 | 2008.02.14 15:25 | buy | 880 | 0.10 | 1.4641 | 1.4541 | 0.0000 | ||
1753 | 2008.02.14 17:45 | close | 873 | 0.10 | 1.4631 | 1.4471 | 0.0000 | 60.00 | 15431.85 |
1754 | 2008.02.14 17:45 | close | 875 | 0.10 | 1.4631 | 1.4491 | 0.0000 | 40.00 | 15471.85 |
1755 | 2008.02.14 17:45 | close | 877 | 0.10 | 1.4631 | 1.4511 | 0.0000 | 20.00 | 15491.85 |
1756 | 2008.02.14 17:45 | close | 879 | 0.10 | 1.4631 | 1.4531 | 0.0000 | 0.00 | 15491.85 |
1757 | 2008.02.14 17:45 | close | 874 | 0.10 | 1.4631 | 1.4481 | 0.0000 | 50.00 | 15541.85 |
1758 | 2008.02.14 17:45 | close | 878 | 0.10 | 1.4631 | 1.4521 | 0.0000 | 10.00 | 15551.85 |
1759 | 2008.02.14 17:45 | close | 876 | 0.10 | 1.4631 | 1.4501 | 0.0000 | 30.00 | 15581.85 |
1760 | 2008.02.14 17:46 | close | 880 | 0.10 | 1.4631 | 1.4541 | 0.0000 | -10.00 | 15571.85 |
1761 | 2008.02.14 21:10 | sell | 881 | 0.10 | 1.4622 | 1.4722 | 0.0000 | ||
1762 | 2008.02.14 21:53 | sell | 882 | 0.10 | 1.4612 | 1.4712 | 0.0000 | ||
1763 | 2008.02.14 21:57 | close | 881 | 0.10 | 1.4644 | 1.4722 | 0.0000 | -22.00 | 15549.85 |
1764 | 2008.02.15 00:00 | close | 882 | 0.10 | 1.4643 | 1.4712 | 0.0000 | -31.49 | 15518.36 |
1765 | 2008.02.15 07:00 | buy | 883 | 0.10 | 1.4652 | 1.4552 | 0.0000 | ||
1766 | 2008.02.15 07:33 | buy | 884 | 0.10 | 1.4662 | 1.4562 | 0.0000 | ||
1767 | 2008.02.15 10:40 | buy | 885 | 0.10 | 1.4672 | 1.4572 | 0.0000 | ||
1768 | 2008.02.15 11:20 | buy | 886 | 0.10 | 1.4682 | 1.4582 | 0.0000 | ||
1769 | 2008.02.15 14:33 | buy | 887 | 0.10 | 1.4692 | 1.4592 | 0.0000 | ||
1770 | 2008.02.15 15:15 | buy | 888 | 0.10 | 1.4702 | 1.4602 | 0.0000 | ||
1771 | 2008.02.15 20:50 | close | 883 | 0.10 | 1.4692 | 1.4552 | 0.0000 | 40.00 | 15558.36 |
1772 | 2008.02.15 20:50 | close | 885 | 0.10 | 1.4692 | 1.4572 | 0.0000 | 20.00 | 15578.36 |
1773 | 2008.02.15 20:50 | close | 887 | 0.10 | 1.4692 | 1.4592 | 0.0000 | 0.00 | 15578.36 |
1774 | 2008.02.15 20:50 | close | 884 | 0.10 | 1.4692 | 1.4562 | 0.0000 | 30.00 | 15608.36 |
1775 | 2008.02.15 20:50 | close | 888 | 0.10 | 1.4692 | 1.4602 | 0.0000 | -10.00 | 15598.36 |
1776 | 2008.02.15 20:50 | buy | 889 | 0.10 | 1.4695 | 1.4595 | 0.0000 | ||
1777 | 2008.02.15 21:29 | close | 886 | 0.10 | 1.4685 | 1.4582 | 0.0000 | 3.00 | 15601.36 |
1778 | 2008.02.15 21:29 | close | 889 | 0.10 | 1.4685 | 1.4595 | 0.0000 | -10.00 | 15591.36 |
1779 | 2008.02.17 00:00 | sell | 890 | 0.10 | 1.4676 | 1.4776 | 0.0000 | ||
1780 | 2008.02.18 05:02 | close | 890 | 0.10 | 1.4686 | 1.4776 | 0.0000 | -10.49 | 15580.87 |
1781 | 2008.02.18 07:04 | sell | 891 | 0.10 | 1.4673 | 1.4773 | 0.0000 | ||
1782 | 2008.02.18 07:44 | sell | 892 | 0.10 | 1.4663 | 1.4763 | 0.0000 | ||
1783 | 2008.02.18 10:56 | sell | 893 | 0.10 | 1.4653 | 1.4753 | 0.0000 | ||
1784 | 2008.02.18 11:36 | sell | 894 | 0.10 | 1.4643 | 1.4743 | 0.0000 | ||
1785 | 2008.02.18 14:39 | sell | 895 | 0.10 | 1.4633 | 1.4733 | 0.0000 | ||
1786 | 2008.02.18 15:11 | sell | 896 | 0.10 | 1.4623 | 1.4723 | 0.0000 | ||
1787 | 2008.02.18 15:43 | sell | 897 | 0.10 | 1.4613 | 1.4713 | 0.0000 | ||
1788 | 2008.02.18 17:17 | close | 891 | 0.10 | 1.4623 | 1.4773 | 0.0000 | 50.00 | 15630.87 |
1789 | 2008.02.18 17:17 | close | 893 | 0.10 | 1.4623 | 1.4753 | 0.0000 | 30.00 | 15660.87 |
1790 | 2008.02.18 17:17 | close | 895 | 0.10 | 1.4623 | 1.4733 | 0.0000 | 10.00 | 15670.87 |
1791 | 2008.02.18 17:17 | close | 897 | 0.10 | 1.4623 | 1.4713 | 0.0000 | -10.00 | 15660.87 |
1792 | 2008.02.18 21:09 | close | 892 | 0.10 | 1.4633 | 1.4763 | 0.0000 | 30.00 | 15690.87 |
1793 | 2008.02.18 21:09 | close | 896 | 0.10 | 1.4633 | 1.4723 | 0.0000 | -10.00 | 15680.87 |
1794 | 2008.02.18 21:09 | sell | 898 | 0.10 | 1.4630 | 1.4730 | 0.0000 | ||
1795 | 2008.02.18 21:45 | close | 894 | 0.10 | 1.4640 | 1.4743 | 0.0000 | 3.00 | 15683.87 |
1796 | 2008.02.18 21:46 | close | 898 | 0.10 | 1.4640 | 1.4730 | 0.0000 | -10.00 | 15673.87 |
1797 | 2008.02.18 21:56 | buy | 899 | 0.10 | 1.4657 | 1.4557 | 0.0000 | ||
1798 | 2008.02.19 05:17 | close | 899 | 0.10 | 1.4647 | 1.4557 | 0.0000 | -9.80 | 15664.07 |
1799 | 2008.02.19 06:35 | buy | 900 | 0.10 | 1.4660 | 1.4560 | 0.0000 | ||
1800 | 2008.02.19 06:58 | buy | 901 | 0.10 | 1.4670 | 1.4570 | 0.0000 | ||
1801 | 2008.02.19 07:20 | buy | 902 | 0.10 | 1.4680 | 1.4580 | 0.0000 | ||
1802 | 2008.02.19 07:42 | buy | 903 | 0.10 | 1.4690 | 1.4590 | 0.0000 | ||
1803 | 2008.02.19 10:38 | buy | 904 | 0.10 | 1.4700 | 1.4600 | 0.0000 | ||
1804 | 2008.02.19 11:06 | buy | 905 | 0.10 | 1.4710 | 1.4610 | 0.0000 | ||
1805 | 2008.02.19 11:33 | buy | 906 | 0.10 | 1.4720 | 1.4620 | 0.0000 | ||
1806 | 2008.02.19 14:35 | buy | 907 | 0.10 | 1.4730 | 1.4630 | 0.0000 | ||
1807 | 2008.02.19 15:03 | buy | 908 | 0.10 | 1.4740 | 1.4640 | 0.0000 | ||
1808 | 2008.02.19 15:31 | buy | 909 | 0.10 | 1.4750 | 1.4650 | 0.0000 | ||
1809 | 2008.02.19 17:22 | close | 900 | 0.10 | 1.4740 | 1.4560 | 0.0000 | 80.00 | 15744.07 |
1810 | 2008.02.19 17:22 | close | 902 | 0.10 | 1.4740 | 1.4580 | 0.0000 | 60.00 | 15804.07 |
1811 | 2008.02.19 17:22 | close | 904 | 0.10 | 1.4740 | 1.4600 | 0.0000 | 40.00 | 15844.07 |
1812 | 2008.02.19 17:22 | close | 906 | 0.10 | 1.4740 | 1.4620 | 0.0000 | 20.00 | 15864.07 |
1813 | 2008.02.19 17:22 | close | 908 | 0.10 | 1.4740 | 1.4640 | 0.0000 | 0.00 | 15864.07 |
1814 | 2008.02.19 17:23 | close | 901 | 0.10 | 1.4740 | 1.4570 | 0.0000 | 70.00 | 15934.07 |
1815 | 2008.02.19 17:23 | close | 905 | 0.10 | 1.4740 | 1.4610 | 0.0000 | 30.00 | 15964.07 |
1816 | 2008.02.19 17:23 | close | 909 | 0.10 | 1.4740 | 1.4650 | 0.0000 | -10.00 | 15954.07 |
1817 | 2008.02.19 17:23 | buy | 910 | 0.10 | 1.4743 | 1.4643 | 0.0000 | ||
1818 | 2008.02.19 20:43 | close | 903 | 0.10 | 1.4733 | 1.4590 | 0.0000 | 43.00 | 15997.07 |
1819 | 2008.02.19 20:43 | close | 910 | 0.10 | 1.4733 | 1.4643 | 0.0000 | -10.00 | 15987.07 |
1820 | 2008.02.19 21:30 | close | 907 | 0.10 | 1.4720 | 1.4630 | 0.0000 | -10.00 | 15977.07 |
1821 | 2008.02.20 03:28 | sell | 911 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
1822 | 2008.02.20 04:42 | close | 911 | 0.10 | 1.4721 | 1.4811 | 0.0000 | -10.00 | 15967.07 |
1823 | 2008.02.20 05:29 | buy | 912 | 0.10 | 1.4730 | 1.4630 | 0.0000 | ||
1824 | 2008.02.20 06:25 | close | 912 | 0.10 | 1.4720 | 1.4630 | 0.0000 | -10.00 | 15957.07 |
1825 | 2008.02.20 06:48 | sell | 913 | 0.10 | 1.4711 | 1.4811 | 0.0000 | ||
1826 | 2008.02.20 07:14 | sell | 914 | 0.10 | 1.4701 | 1.4801 | 0.0000 | ||
1827 | 2008.02.20 07:40 | sell | 915 | 0.10 | 1.4691 | 1.4791 | 0.0000 | ||
1828 | 2008.02.20 09:40 | close | 913 | 0.10 | 1.4701 | 1.4811 | 0.0000 | 10.00 | 15967.07 |
1829 | 2008.02.20 09:40 | close | 915 | 0.10 | 1.4701 | 1.4791 | 0.0000 | -10.00 | 15957.07 |
1830 | 2008.02.20 10:18 | sell | 916 | 0.10 | 1.4691 | 1.4791 | 0.0000 | ||
1831 | 2008.02.20 10:44 | sell | 917 | 0.10 | 1.4681 | 1.4781 | 0.0000 | ||
1832 | 2008.02.20 11:11 | sell | 918 | 0.10 | 1.4671 | 1.4771 | 0.0000 | ||
1833 | 2008.02.20 11:37 | sell | 919 | 0.10 | 1.4661 | 1.4761 | 0.0000 | ||
1834 | 2008.02.20 14:31 | sell | 920 | 0.10 | 1.4651 | 1.4751 | 0.0000 | ||
1835 | 2008.02.20 14:52 | sell | 921 | 0.10 | 1.4641 | 1.4741 | 0.0000 | ||
1836 | 2008.02.20 15:13 | sell | 922 | 0.10 | 1.4631 | 1.4731 | 0.0000 | ||
1837 | 2008.02.20 15:33 | sell | 923 | 0.10 | 1.4621 | 1.4721 | 0.0000 | ||
1838 | 2008.02.20 17:13 | close | 914 | 0.10 | 1.4631 | 1.4801 | 0.0000 | 70.00 | 16027.07 |
1839 | 2008.02.20 17:13 | close | 917 | 0.10 | 1.4631 | 1.4781 | 0.0000 | 50.00 | 16077.07 |
1840 | 2008.02.20 17:13 | close | 919 | 0.10 | 1.4631 | 1.4761 | 0.0000 | 30.00 | 16107.07 |
1841 | 2008.02.20 17:13 | close | 921 | 0.10 | 1.4631 | 1.4741 | 0.0000 | 10.00 | 16117.07 |
1842 | 2008.02.20 17:13 | close | 923 | 0.10 | 1.4631 | 1.4721 | 0.0000 | -10.00 | 16107.07 |
1843 | 2008.02.20 20:44 | close | 916 | 0.10 | 1.4641 | 1.4791 | 0.0000 | 50.00 | 16157.07 |
1844 | 2008.02.20 20:44 | close | 920 | 0.10 | 1.4641 | 1.4751 | 0.0000 | 10.00 | 16167.07 |
1845 | 2008.02.20 20:45 | close | 918 | 0.10 | 1.4641 | 1.4771 | 0.0000 | 30.00 | 16197.07 |
1846 | 2008.02.20 20:45 | close | 922 | 0.10 | 1.4641 | 1.4731 | 0.0000 | -10.00 | 16187.07 |
1847 | 2008.02.20 21:16 | buy | 924 | 0.10 | 1.4650 | 1.4550 | 0.0000 | ||
1848 | 2008.02.20 21:50 | buy | 925 | 0.10 | 1.4715 | 1.4615 | 0.0000 | ||
1849 | 2008.02.21 03:12 | buy | 926 | 0.10 | 1.4725 | 1.4625 | 0.0000 | ||
1850 | 2008.02.21 04:51 | close | 924 | 0.10 | 1.4715 | 1.4550 | 0.0000 | 65.60 | 16252.67 |
1851 | 2008.02.21 04:51 | close | 926 | 0.10 | 1.4715 | 1.4625 | 0.0000 | -10.00 | 16242.67 |
1852 | 2008.02.21 05:39 | close | 925 | 0.10 | 1.4705 | 1.4615 | 0.0000 | -9.40 | 16233.27 |
1853 | 2008.02.21 06:25 | buy | 927 | 0.10 | 1.4718 | 1.4618 | 0.0000 | ||
1854 | 2008.02.21 06:44 | buy | 928 | 0.10 | 1.4728 | 1.4628 | 0.0000 | ||
1855 | 2008.02.21 07:03 | buy | 929 | 0.10 | 1.4738 | 1.4638 | 0.0000 | ||
1856 | 2008.02.21 07:23 | buy | 930 | 0.10 | 1.4748 | 1.4648 | 0.0000 | ||
1857 | 2008.02.21 07:42 | buy | 931 | 0.10 | 1.4758 | 1.4658 | 0.0000 | ||
1858 | 2008.02.21 10:33 | buy | 932 | 0.10 | 1.4768 | 1.4668 | 0.0000 | ||
1859 | 2008.02.21 10:57 | buy | 933 | 0.10 | 1.4778 | 1.4678 | 0.0000 | ||
1860 | 2008.02.21 11:22 | buy | 934 | 0.10 | 1.4788 | 1.4688 | 0.0000 | ||
1861 | 2008.02.21 11:46 | buy | 935 | 0.10 | 1.4798 | 1.4698 | 0.0000 | ||
1862 | 2008.02.21 13:48 | close | 927 | 0.10 | 1.4788 | 1.4618 | 0.0000 | 70.00 | 16303.27 |
1863 | 2008.02.21 13:48 | close | 929 | 0.10 | 1.4788 | 1.4638 | 0.0000 | 50.00 | 16353.27 |
1864 | 2008.02.21 13:48 | close | 931 | 0.10 | 1.4788 | 1.4658 | 0.0000 | 30.00 | 16383.27 |
1865 | 2008.02.21 13:48 | close | 933 | 0.10 | 1.4788 | 1.4678 | 0.0000 | 10.00 | 16393.27 |
1866 | 2008.02.21 13:48 | close | 935 | 0.10 | 1.4788 | 1.4698 | 0.0000 | -10.00 | 16383.27 |
1867 | 2008.02.21 14:16 | buy | 936 | 0.10 | 1.4798 | 1.4698 | 0.0000 | ||
1868 | 2008.02.21 14:40 | buy | 937 | 0.10 | 1.4808 | 1.4708 | 0.0000 | ||
1869 | 2008.02.21 15:05 | buy | 938 | 0.10 | 1.4818 | 1.4718 | 0.0000 | ||
1870 | 2008.02.21 15:29 | buy | 939 | 0.10 | 1.4828 | 1.4728 | 0.0000 | ||
1871 | 2008.02.21 15:53 | buy | 940 | 0.10 | 1.4838 | 1.4738 | 0.0000 | ||
1872 | 2008.02.21 16:37 | close | 928 | 0.10 | 1.4828 | 1.4628 | 0.0000 | 100.00 | 16483.27 |
1873 | 2008.02.21 16:37 | close | 932 | 0.10 | 1.4828 | 1.4668 | 0.0000 | 60.00 | 16543.27 |
1874 | 2008.02.21 16:37 | close | 936 | 0.10 | 1.4828 | 1.4698 | 0.0000 | 30.00 | 16573.27 |
1875 | 2008.02.21 16:37 | close | 938 | 0.10 | 1.4828 | 1.4718 | 0.0000 | 10.00 | 16583.27 |
1876 | 2008.02.21 16:37 | close | 940 | 0.10 | 1.4828 | 1.4738 | 0.0000 | -10.00 | 16573.27 |
1877 | 2008.02.21 17:24 | close | 930 | 0.10 | 1.4818 | 1.4648 | 0.0000 | 70.00 | 16643.27 |
1878 | 2008.02.21 17:24 | close | 937 | 0.10 | 1.4818 | 1.4708 | 0.0000 | 10.00 | 16653.27 |
1879 | 2008.02.21 17:25 | close | 934 | 0.10 | 1.4818 | 1.4688 | 0.0000 | 30.00 | 16683.27 |
1880 | 2008.02.21 17:25 | close | 939 | 0.10 | 1.4818 | 1.4728 | 0.0000 | -10.00 | 16673.27 |
1881 | 2008.02.21 20:47 | sell | 941 | 0.10 | 1.4809 | 1.4909 | 0.0000 | ||
1882 | 2008.02.21 21:19 | sell | 942 | 0.10 | 1.4799 | 1.4899 | 0.0000 | ||
1883 | 2008.02.21 21:51 | sell | 943 | 0.10 | 1.4789 | 1.4889 | 0.0000 | ||
1884 | 2008.02.21 21:57 | close | 941 | 0.10 | 1.4815 | 1.4909 | 0.0000 | -6.00 | 16667.27 |
1885 | 2008.02.21 21:57 | close | 943 | 0.10 | 1.4815 | 1.4889 | 0.0000 | -26.00 | 16641.27 |
1886 | 2008.02.22 00:00 | close | 942 | 0.10 | 1.4816 | 1.4899 | 0.0000 | -17.49 | 16623.78 |
1887 | 2008.02.22 01:02 | sell | 944 | 0.10 | 1.4803 | 1.4903 | 0.0000 | ||
1888 | 2008.02.22 05:09 | sell | 945 | 0.10 | 1.4793 | 1.4893 | 0.0000 | ||
1889 | 2008.02.22 06:37 | close | 944 | 0.10 | 1.4803 | 1.4903 | 0.0000 | 0.00 | 16623.78 |
1890 | 2008.02.22 06:37 | close | 945 | 0.10 | 1.4803 | 1.4893 | 0.0000 | -10.00 | 16613.78 |
1891 | 2008.02.22 07:08 | buy | 946 | 0.10 | 1.4812 | 1.4712 | 0.0000 | ||
1892 | 2008.02.22 07:42 | buy | 947 | 0.10 | 1.4822 | 1.4722 | 0.0000 | ||
1893 | 2008.02.22 10:56 | buy | 948 | 0.10 | 1.4832 | 1.4732 | 0.0000 | ||
1894 | 2008.02.22 11:39 | buy | 949 | 0.10 | 1.4842 | 1.4742 | 0.0000 | ||
1895 | 2008.02.22 14:58 | buy | 950 | 0.10 | 1.4852 | 1.4752 | 0.0000 | ||
1896 | 2008.02.22 15:40 | buy | 951 | 0.10 | 1.4862 | 1.4762 | 0.0000 | ||
1897 | 2008.02.22 17:17 | close | 946 | 0.10 | 1.4852 | 1.4712 | 0.0000 | 40.00 | 16653.78 |
1898 | 2008.02.22 17:17 | close | 948 | 0.10 | 1.4852 | 1.4732 | 0.0000 | 20.00 | 16673.78 |
1899 | 2008.02.22 17:17 | close | 950 | 0.10 | 1.4852 | 1.4752 | 0.0000 | 0.00 | 16673.78 |
1900 | 2008.02.22 17:18 | close | 947 | 0.10 | 1.4852 | 1.4722 | 0.0000 | 30.00 | 16703.78 |
1901 | 2008.02.22 17:18 | close | 951 | 0.10 | 1.4852 | 1.4762 | 0.0000 | -10.00 | 16693.78 |
1902 | 2008.02.22 17:18 | buy | 952 | 0.10 | 1.4855 | 1.4755 | 0.0000 | ||
1903 | 2008.02.22 20:50 | close | 949 | 0.10 | 1.4845 | 1.4742 | 0.0000 | 3.00 | 16696.78 |
1904 | 2008.02.22 20:51 | close | 952 | 0.10 | 1.4845 | 1.4755 | 0.0000 | -10.00 | 16686.78 |
1905 | 2008.02.22 21:41 | sell | 953 | 0.10 | 1.4836 | 1.4936 | 0.0000 | ||
1906 | 2008.02.25 05:41 | close | 953 | 0.10 | 1.4846 | 1.4936 | 0.0000 | -10.49 | 16676.29 |
1907 | 2008.02.25 06:59 | sell | 954 | 0.10 | 1.4833 | 1.4933 | 0.0000 | ||
1908 | 2008.02.25 10:37 | sell | 955 | 0.10 | 1.4823 | 1.4923 | 0.0000 | ||
1909 | 2008.02.25 11:41 | sell | 956 | 0.10 | 1.4813 | 1.4913 | 0.0000 | ||
1910 | 2008.02.25 14:59 | sell | 957 | 0.10 | 1.4803 | 1.4903 | 0.0000 | ||
1911 | 2008.02.25 15:48 | sell | 958 | 0.10 | 1.4793 | 1.4893 | 0.0000 | ||
1912 | 2008.02.25 17:28 | close | 954 | 0.10 | 1.4803 | 1.4933 | 0.0000 | 30.00 | 16706.29 |
1913 | 2008.02.25 17:28 | close | 956 | 0.10 | 1.4803 | 1.4913 | 0.0000 | 10.00 | 16716.29 |
1914 | 2008.02.25 17:28 | close | 958 | 0.10 | 1.4803 | 1.4893 | 0.0000 | -10.00 | 16706.29 |
1915 | 2008.02.25 21:37 | close | 955 | 0.10 | 1.4813 | 1.4923 | 0.0000 | 10.00 | 16716.29 |
1916 | 2008.02.25 21:37 | close | 957 | 0.10 | 1.4813 | 1.4903 | 0.0000 | -10.00 | 16706.29 |
1917 | 2008.02.25 21:53 | buy | 959 | 0.10 | 1.4832 | 1.4732 | 0.0000 | ||
1918 | 2008.02.26 00:20 | close | 959 | 0.10 | 1.4822 | 1.4732 | 0.0000 | -9.80 | 16696.49 |
1919 | 2008.02.26 00:50 | sell | 960 | 0.10 | 1.4813 | 1.4913 | 0.0000 | ||
1920 | 2008.02.26 01:24 | sell | 961 | 0.10 | 1.4803 | 1.4903 | 0.0000 | ||
1921 | 2008.02.26 03:13 | close | 960 | 0.10 | 1.4813 | 1.4913 | 0.0000 | 0.00 | 16696.49 |
1922 | 2008.02.26 03:13 | close | 961 | 0.10 | 1.4813 | 1.4903 | 0.0000 | -10.00 | 16686.49 |
1923 | 2008.02.26 04:42 | sell | 962 | 0.10 | 1.4800 | 1.4900 | 0.0000 | ||
1924 | 2008.02.26 05:10 | sell | 963 | 0.10 | 1.4790 | 1.4890 | 0.0000 | ||
1925 | 2008.02.26 05:39 | sell | 964 | 0.10 | 1.4780 | 1.4880 | 0.0000 | ||
1926 | 2008.02.26 06:10 | close | 962 | 0.10 | 1.4790 | 1.4900 | 0.0000 | 10.00 | 16696.49 |
1927 | 2008.02.26 06:10 | close | 964 | 0.10 | 1.4790 | 1.4880 | 0.0000 | -10.00 | 16686.49 |
1928 | 2008.02.26 06:21 | close | 963 | 0.10 | 1.4800 | 1.4890 | 0.0000 | -10.00 | 16676.49 |
1929 | 2008.02.26 06:32 | buy | 965 | 0.10 | 1.4809 | 1.4709 | 0.0000 | ||
1930 | 2008.02.26 06:43 | buy | 966 | 0.10 | 1.4819 | 1.4719 | 0.0000 | ||
1931 | 2008.02.26 06:54 | buy | 967 | 0.10 | 1.4829 | 1.4729 | 0.0000 | ||
1932 | 2008.02.26 07:06 | buy | 968 | 0.10 | 1.4839 | 1.4739 | 0.0000 | ||
1933 | 2008.02.26 07:17 | buy | 969 | 0.10 | 1.4849 | 1.4749 | 0.0000 | ||
1934 | 2008.02.26 07:29 | buy | 970 | 0.10 | 1.4859 | 1.4759 | 0.0000 | ||
1935 | 2008.02.26 07:40 | buy | 971 | 0.10 | 1.4869 | 1.4769 | 0.0000 | ||
1936 | 2008.02.26 09:08 | close | 965 | 0.10 | 1.4859 | 1.4709 | 0.0000 | 50.00 | 16726.49 |
1937 | 2008.02.26 09:08 | close | 967 | 0.10 | 1.4859 | 1.4729 | 0.0000 | 30.00 | 16756.49 |
1938 | 2008.02.26 09:08 | close | 969 | 0.10 | 1.4859 | 1.4749 | 0.0000 | 10.00 | 16766.49 |
1939 | 2008.02.26 09:08 | close | 971 | 0.10 | 1.4859 | 1.4769 | 0.0000 | -10.00 | 16756.49 |
1940 | 2008.02.26 10:18 | buy | 972 | 0.10 | 1.4869 | 1.4769 | 0.0000 | ||
1941 | 2008.02.26 10:32 | buy | 973 | 0.10 | 1.4879 | 1.4779 | 0.0000 | ||
1942 | 2008.02.26 10:46 | buy | 974 | 0.10 | 1.4889 | 1.4789 | 0.0000 | ||
1943 | 2008.02.26 11:01 | buy | 975 | 0.10 | 1.4899 | 1.4799 | 0.0000 | ||
1944 | 2008.02.26 11:15 | buy | 976 | 0.10 | 1.4909 | 1.4809 | 0.0000 | ||
1945 | 2008.02.26 11:29 | buy | 977 | 0.10 | 1.4919 | 1.4819 | 0.0000 | ||
1946 | 2008.02.26 11:43 | buy | 978 | 0.10 | 1.4929 | 1.4829 | 0.0000 | ||
1947 | 2008.02.26 12:50 | close | 966 | 0.10 | 1.4919 | 1.4719 | 0.0000 | 100.00 | 16856.49 |
1948 | 2008.02.26 12:50 | close | 970 | 0.10 | 1.4919 | 1.4759 | 0.0000 | 60.00 | 16916.49 |
1949 | 2008.02.26 12:50 | close | 973 | 0.10 | 1.4919 | 1.4779 | 0.0000 | 40.00 | 16956.49 |
1950 | 2008.02.26 12:50 | close | 975 | 0.10 | 1.4919 | 1.4799 | 0.0000 | 20.00 | 16976.49 |
1951 | 2008.02.26 12:50 | close | 977 | 0.10 | 1.4919 | 1.4819 | 0.0000 | 0.00 | 16976.49 |
1952 | 2008.02.26 12:51 | close | 968 | 0.10 | 1.4919 | 1.4739 | 0.0000 | 80.00 | 17056.49 |
1953 | 2008.02.26 12:51 | close | 974 | 0.10 | 1.4919 | 1.4789 | 0.0000 | 30.00 | 17086.49 |
1954 | 2008.02.26 12:51 | close | 978 | 0.10 | 1.4919 | 1.4829 | 0.0000 | -10.00 | 17076.49 |
1955 | 2008.02.26 12:51 | buy | 979 | 0.10 | 1.4922 | 1.4822 | 0.0000 | ||
1956 | 2008.02.26 13:30 | close | 972 | 0.10 | 1.4912 | 1.4769 | 0.0000 | 43.00 | 17119.49 |
1957 | 2008.02.26 13:30 | close | 979 | 0.10 | 1.4912 | 1.4822 | 0.0000 | -10.00 | 17109.49 |
1958 | 2008.02.26 14:08 | buy | 980 | 0.10 | 1.4919 | 1.4819 | 0.0000 | ||
1959 | 2008.02.26 14:22 | buy | 981 | 0.10 | 1.4929 | 1.4829 | 0.0000 | ||
1960 | 2008.02.26 14:37 | buy | 982 | 0.10 | 1.4939 | 1.4839 | 0.0000 | ||
1961 | 2008.02.26 14:51 | buy | 983 | 0.10 | 1.4949 | 1.4849 | 0.0000 | ||
1962 | 2008.02.26 15:06 | buy | 984 | 0.10 | 1.4959 | 1.4859 | 0.0000 | ||
1963 | 2008.02.26 15:20 | buy | 985 | 0.10 | 1.4969 | 1.4869 | 0.0000 | ||
1964 | 2008.02.26 15:34 | buy | 986 | 0.10 | 1.4979 | 1.4879 | 0.0000 | ||
1965 | 2008.02.26 16:42 | close | 976 | 0.10 | 1.4969 | 1.4809 | 0.0000 | 60.00 | 17169.49 |
1966 | 2008.02.26 16:42 | close | 981 | 0.10 | 1.4969 | 1.4829 | 0.0000 | 40.00 | 17209.49 |
1967 | 2008.02.26 16:42 | close | 983 | 0.10 | 1.4969 | 1.4849 | 0.0000 | 20.00 | 17229.49 |
1968 | 2008.02.26 16:42 | close | 985 | 0.10 | 1.4969 | 1.4869 | 0.0000 | 0.00 | 17229.49 |
1969 | 2008.02.26 16:42 | close | 980 | 0.10 | 1.4969 | 1.4819 | 0.0000 | 50.00 | 17279.49 |
1970 | 2008.02.26 16:42 | close | 984 | 0.10 | 1.4969 | 1.4859 | 0.0000 | 10.00 | 17289.49 |
1971 | 2008.02.26 16:43 | close | 982 | 0.10 | 1.4969 | 1.4839 | 0.0000 | 30.00 | 17319.49 |
1972 | 2008.02.26 16:43 | close | 986 | 0.10 | 1.4969 | 1.4879 | 0.0000 | -10.00 | 17309.49 |
1973 | 2008.02.26 17:08 | sell | 987 | 0.10 | 1.4960 | 1.5060 | 0.0000 | ||
1974 | 2008.02.26 17:36 | sell | 988 | 0.10 | 1.4950 | 1.5050 | 0.0000 | ||
1975 | 2008.02.26 18:56 | close | 987 | 0.10 | 1.4960 | 1.5060 | 0.0000 | 0.00 | 17309.49 |
1976 | 2008.02.26 18:57 | close | 988 | 0.10 | 1.4960 | 1.5050 | 0.0000 | -10.00 | 17299.49 |
1977 | 2008.02.26 20:34 | sell | 989 | 0.10 | 1.4947 | 1.5047 | 0.0000 | ||
1978 | 2008.02.26 20:54 | sell | 990 | 0.10 | 1.4937 | 1.5037 | 0.0000 | ||
1979 | 2008.02.26 21:13 | sell | 991 | 0.10 | 1.4927 | 1.5027 | 0.0000 | ||
1980 | 2008.02.26 21:32 | sell | 992 | 0.10 | 1.4917 | 1.5017 | 0.0000 | ||
1981 | 2008.02.26 21:47 | close | 989 | 0.10 | 1.4975 | 1.5047 | 0.0000 | -28.00 | 17271.49 |
1982 | 2008.02.26 21:47 | close | 991 | 0.10 | 1.4975 | 1.5027 | 0.0000 | -48.00 | 17223.49 |
1983 | 2008.02.27 00:00 | close | 990 | 0.10 | 1.4976 | 1.5037 | 0.0000 | -39.49 | 17184.00 |
1984 | 2008.02.27 00:00 | close | 992 | 0.10 | 1.4977 | 1.5017 | 0.0000 | -60.49 | 17123.51 |
1985 | 2008.02.27 01:19 | buy | 993 | 0.10 | 1.4986 | 1.4886 | 0.0000 | ||
1986 | 2008.02.27 02:49 | buy | 994 | 0.10 | 1.4996 | 1.4896 | 0.0000 | ||
1987 | 2008.02.27 04:48 | close | 993 | 0.10 | 1.4986 | 1.4886 | 0.0000 | 0.00 | 17123.51 |
1988 | 2008.02.27 04:48 | close | 994 | 0.10 | 1.4986 | 1.4896 | 0.0000 | -10.00 | 17113.51 |
1989 | 2008.02.27 05:18 | sell | 995 | 0.10 | 1.4977 | 1.5077 | 0.0000 | ||
1990 | 2008.02.27 06:19 | close | 995 | 0.10 | 1.4987 | 1.5077 | 0.0000 | -10.00 | 17103.51 |
1991 | 2008.02.27 06:31 | buy | 996 | 0.10 | 1.4996 | 1.4896 | 0.0000 | ||
1992 | 2008.02.27 06:45 | buy | 997 | 0.10 | 1.5006 | 1.4906 | 0.0000 | ||
1993 | 2008.02.27 06:58 | buy | 998 | 0.10 | 1.5016 | 1.4916 | 0.0000 | ||
1994 | 2008.02.27 07:12 | buy | 999 | 0.10 | 1.5026 | 1.4926 | 0.0000 | ||
1995 | 2008.02.27 07:25 | buy | 1000 | 0.10 | 1.5036 | 1.4936 | 0.0000 | ||
1996 | 2008.02.27 07:39 | buy | 1001 | 0.10 | 1.5046 | 1.4946 | 0.0000 | ||
1997 | 2008.02.27 09:18 | close | 996 | 0.10 | 1.5036 | 1.4896 | 0.0000 | 40.00 | 17143.51 |
1998 | 2008.02.27 09:18 | close | 998 | 0.10 | 1.5036 | 1.4916 | 0.0000 | 20.00 | 17163.51 |
1999 | 2008.02.27 09:18 | close | 1000 | 0.10 | 1.5036 | 1.4936 | 0.0000 | 0.00 | 17163.51 |
2000 | 2008.02.27 09:18 | close | 997 | 0.10 | 1.5036 | 1.4906 | 0.0000 | 30.00 | 17193.51 |
2001 | 2008.02.27 09:18 | close | 1001 | 0.10 | 1.5036 | 1.4946 | 0.0000 | -10.00 | 17183.51 |
2002 | 2008.02.27 09:18 | buy | 1002 | 0.10 | 1.5039 | 1.4939 | 0.0000 | ||
2003 | 2008.02.27 10:22 | buy | 1003 | 0.10 | 1.5049 | 1.4949 | 0.0000 | ||
2004 | 2008.02.27 10:39 | buy | 1004 | 0.10 | 1.5059 | 1.4959 | 0.0000 | ||
2005 | 2008.02.27 10:56 | buy | 1005 | 0.10 | 1.5069 | 1.4969 | 0.0000 | ||
2006 | 2008.02.27 11:13 | buy | 1006 | 0.10 | 1.5079 | 1.4979 | 0.0000 | ||
2007 | 2008.02.27 11:30 | buy | 1007 | 0.10 | 1.5089 | 1.4989 | 0.0000 | ||
2008 | 2008.02.27 13:39 | close | 999 | 0.10 | 1.5079 | 1.4926 | 0.0000 | 53.00 | 17236.51 |
2009 | 2008.02.27 13:39 | close | 1003 | 0.10 | 1.5079 | 1.4949 | 0.0000 | 30.00 | 17266.51 |
2010 | 2008.02.27 13:39 | close | 1005 | 0.10 | 1.5079 | 1.4969 | 0.0000 | 10.00 | 17276.51 |
2011 | 2008.02.27 13:39 | close | 1007 | 0.10 | 1.5079 | 1.4989 | 0.0000 | -10.00 | 17266.51 |
2012 | 2008.02.27 14:11 | buy | 1008 | 0.10 | 1.5089 | 1.4989 | 0.0000 | ||
2013 | 2008.02.27 14:28 | buy | 1009 | 0.10 | 1.5099 | 1.4999 | 0.0000 | ||
2014 | 2008.02.27 14:45 | buy | 1010 | 0.10 | 1.5109 | 1.5009 | 0.0000 | ||
2015 | 2008.02.27 15:02 | buy | 1011 | 0.10 | 1.5119 | 1.5019 | 0.0000 | ||
2016 | 2008.02.27 15:19 | buy | 1012 | 0.10 | 1.5129 | 1.5029 | 0.0000 | ||
2017 | 2008.02.27 15:36 | buy | 1013 | 0.10 | 1.5139 | 1.5039 | 0.0000 | ||
2018 | 2008.02.27 16:41 | close | 1002 | 0.10 | 1.5129 | 1.4939 | 0.0000 | 90.00 | 17356.51 |
2019 | 2008.02.27 16:41 | close | 1006 | 0.10 | 1.5129 | 1.4979 | 0.0000 | 50.00 | 17406.51 |
2020 | 2008.02.27 16:41 | close | 1009 | 0.10 | 1.5129 | 1.4999 | 0.0000 | 30.00 | 17436.51 |
2021 | 2008.02.27 16:41 | close | 1011 | 0.10 | 1.5129 | 1.5019 | 0.0000 | 10.00 | 17446.51 |
2022 | 2008.02.27 16:41 | close | 1013 | 0.10 | 1.5129 | 1.5039 | 0.0000 | -10.00 | 17436.51 |
2023 | 2008.02.27 17:15 | close | 1004 | 0.10 | 1.5119 | 1.4959 | 0.0000 | 60.00 | 17496.51 |
2024 | 2008.02.27 17:15 | close | 1010 | 0.10 | 1.5119 | 1.5009 | 0.0000 | 10.00 | 17506.51 |
2025 | 2008.02.27 17:15 | close | 1008 | 0.10 | 1.5119 | 1.4989 | 0.0000 | 30.00 | 17536.51 |
2026 | 2008.02.27 17:15 | close | 1012 | 0.10 | 1.5119 | 1.5029 | 0.0000 | -10.00 | 17526.51 |
2027 | 2008.02.27 20:33 | sell | 1014 | 0.10 | 1.5110 | 1.5210 | 0.0000 | ||
2028 | 2008.02.27 20:56 | sell | 1015 | 0.10 | 1.5100 | 1.5200 | 0.0000 | ||
2029 | 2008.02.27 21:19 | sell | 1016 | 0.10 | 1.5090 | 1.5190 | 0.0000 | ||
2030 | 2008.02.27 21:41 | sell | 1017 | 0.10 | 1.5080 | 1.5180 | 0.0000 | ||
2031 | 2008.02.27 21:46 | close | 1014 | 0.10 | 1.5122 | 1.5210 | 0.0000 | -12.00 | 17514.51 |
2032 | 2008.02.27 21:46 | close | 1016 | 0.10 | 1.5122 | 1.5190 | 0.0000 | -32.00 | 17482.51 |
2033 | 2008.02.28 00:00 | close | 1015 | 0.10 | 1.5121 | 1.5200 | 0.0000 | -22.47 | 17460.04 |
2034 | 2008.02.28 00:00 | close | 1017 | 0.10 | 1.5120 | 1.5180 | 0.0000 | -41.47 | 17418.57 |
2035 | 2008.02.28 00:33 | sell | 1018 | 0.10 | 1.5109 | 1.5209 | 0.0000 | ||
2036 | 2008.02.28 01:10 | sell | 1019 | 0.10 | 1.5099 | 1.5199 | 0.0000 | ||
2037 | 2008.02.28 01:46 | sell | 1020 | 0.10 | 1.5089 | 1.5189 | 0.0000 | ||
2038 | 2008.02.28 03:15 | close | 1018 | 0.10 | 1.5099 | 1.5209 | 0.0000 | 10.00 | 17428.57 |
2039 | 2008.02.28 03:15 | close | 1020 | 0.10 | 1.5099 | 1.5189 | 0.0000 | -10.00 | 17418.57 |
2040 | 2008.02.28 04:46 | sell | 1021 | 0.10 | 1.5089 | 1.5189 | 0.0000 | ||
2041 | 2008.02.28 05:28 | sell | 1022 | 0.10 | 1.5079 | 1.5179 | 0.0000 | ||
2042 | 2008.02.28 06:22 | close | 1019 | 0.10 | 1.5089 | 1.5199 | 0.0000 | 10.00 | 17428.57 |
2043 | 2008.02.28 06:22 | close | 1022 | 0.10 | 1.5089 | 1.5179 | 0.0000 | -10.00 | 17418.57 |
2044 | 2008.02.28 06:38 | close | 1021 | 0.10 | 1.5099 | 1.5189 | 0.0000 | -10.00 | 17408.57 |
2045 | 2008.02.28 06:54 | buy | 1023 | 0.10 | 1.5108 | 1.5008 | 0.0000 | ||
2046 | 2008.02.28 07:10 | buy | 1024 | 0.10 | 1.5118 | 1.5018 | 0.0000 | ||
2047 | 2008.02.28 07:27 | buy | 1025 | 0.10 | 1.5128 | 1.5028 | 0.0000 | ||
2048 | 2008.02.28 07:44 | buy | 1026 | 0.10 | 1.5138 | 1.5038 | 0.0000 | ||
2049 | 2008.02.28 10:33 | buy | 1027 | 0.10 | 1.5148 | 1.5048 | 0.0000 | ||
2050 | 2008.02.28 10:53 | buy | 1028 | 0.10 | 1.5158 | 1.5058 | 0.0000 | ||
2051 | 2008.02.28 11:14 | buy | 1029 | 0.10 | 1.5168 | 1.5068 | 0.0000 | ||
2052 | 2008.02.28 11:35 | buy | 1030 | 0.10 | 1.5178 | 1.5078 | 0.0000 | ||
2053 | 2008.02.28 11:55 | buy | 1031 | 0.10 | 1.5188 | 1.5088 | 0.0000 | ||
2054 | 2008.02.28 12:59 | close | 1023 | 0.10 | 1.5178 | 1.5008 | 0.0000 | 70.00 | 17478.57 |
2055 | 2008.02.28 12:59 | close | 1025 | 0.10 | 1.5178 | 1.5028 | 0.0000 | 50.00 | 17528.57 |
2056 | 2008.02.28 12:59 | close | 1027 | 0.10 | 1.5178 | 1.5048 | 0.0000 | 30.00 | 17558.57 |
2057 | 2008.02.28 12:59 | close | 1029 | 0.10 | 1.5178 | 1.5068 | 0.0000 | 10.00 | 17568.57 |
2058 | 2008.02.28 12:59 | close | 1031 | 0.10 | 1.5178 | 1.5088 | 0.0000 | -10.00 | 17558.57 |
2059 | 2008.02.28 14:27 | buy | 1032 | 0.10 | 1.5188 | 1.5088 | 0.0000 | ||
2060 | 2008.02.28 14:48 | buy | 1033 | 0.10 | 1.5198 | 1.5098 | 0.0000 | ||
2061 | 2008.02.28 15:09 | buy | 1034 | 0.10 | 1.5208 | 1.5108 | 0.0000 | ||
2062 | 2008.02.28 15:30 | buy | 1035 | 0.10 | 1.5218 | 1.5118 | 0.0000 | ||
2063 | 2008.02.28 15:51 | buy | 1036 | 0.10 | 1.5228 | 1.5128 | 0.0000 | ||
2064 | 2008.02.28 16:37 | close | 1024 | 0.10 | 1.5218 | 1.5018 | 0.0000 | 100.00 | 17658.57 |
2065 | 2008.02.28 16:37 | close | 1028 | 0.10 | 1.5218 | 1.5058 | 0.0000 | 60.00 | 17718.57 |
2066 | 2008.02.28 16:37 | close | 1032 | 0.10 | 1.5218 | 1.5088 | 0.0000 | 30.00 | 17748.57 |
2067 | 2008.02.28 16:37 | close | 1034 | 0.10 | 1.5218 | 1.5108 | 0.0000 | 10.00 | 17758.57 |
2068 | 2008.02.28 16:37 | close | 1036 | 0.10 | 1.5218 | 1.5128 | 0.0000 | -10.00 | 17748.57 |
2069 | 2008.02.28 17:20 | close | 1026 | 0.10 | 1.5208 | 1.5038 | 0.0000 | 70.00 | 17818.57 |
2070 | 2008.02.28 17:20 | close | 1033 | 0.10 | 1.5208 | 1.5098 | 0.0000 | 10.00 | 17828.57 |
2071 | 2008.02.28 17:20 | close | 1030 | 0.10 | 1.5208 | 1.5078 | 0.0000 | 30.00 | 17858.57 |
2072 | 2008.02.28 17:20 | close | 1035 | 0.10 | 1.5208 | 1.5118 | 0.0000 | -10.00 | 17848.57 |
2073 | 2008.02.28 20:39 | sell | 1037 | 0.10 | 1.5199 | 1.5299 | 0.0000 | ||
2074 | 2008.02.28 21:07 | sell | 1038 | 0.10 | 1.5189 | 1.5289 | 0.0000 | ||
2075 | 2008.02.28 21:35 | sell | 1039 | 0.10 | 1.5179 | 1.5279 | 0.0000 | ||
2076 | 2008.02.28 21:57 | close | 1037 | 0.10 | 1.5197 | 1.5299 | 0.0000 | 2.00 | 17850.57 |
2077 | 2008.02.28 21:57 | close | 1039 | 0.10 | 1.5197 | 1.5279 | 0.0000 | -18.00 | 17832.57 |
2078 | 2008.02.29 00:09 | close | 1038 | 0.10 | 1.5199 | 1.5289 | 0.0000 | -10.49 | 17822.08 |
2079 | 2008.02.29 00:39 | buy | 1040 | 0.10 | 1.5208 | 1.5108 | 0.0000 | ||
2080 | 2008.02.29 01:11 | buy | 1041 | 0.10 | 1.5218 | 1.5118 | 0.0000 | ||
2081 | 2008.02.29 01:44 | buy | 1042 | 0.10 | 1.5228 | 1.5128 | 0.0000 | ||
2082 | 2008.02.29 05:36 | buy | 1043 | 0.10 | 1.5238 | 1.5138 | 0.0000 | ||
2083 | 2008.02.29 06:30 | close | 1040 | 0.10 | 1.5228 | 1.5108 | 0.0000 | 20.00 | 17842.08 |
2084 | 2008.02.29 06:30 | close | 1042 | 0.10 | 1.5228 | 1.5128 | 0.0000 | 0.00 | 17842.08 |
2085 | 2008.02.29 06:30 | close | 1041 | 0.10 | 1.5228 | 1.5118 | 0.0000 | 10.00 | 17852.08 |
2086 | 2008.02.29 06:30 | close | 1043 | 0.10 | 1.5228 | 1.5138 | 0.0000 | -10.00 | 17842.08 |
2087 | 2008.02.29 07:00 | sell | 1044 | 0.10 | 1.5219 | 1.5319 | 0.0000 | ||
2088 | 2008.02.29 07:33 | sell | 1045 | 0.10 | 1.5209 | 1.5309 | 0.0000 | ||
2089 | 2008.02.29 10:41 | sell | 1046 | 0.10 | 1.5199 | 1.5299 | 0.0000 | ||
2090 | 2008.02.29 11:16 | sell | 1047 | 0.10 | 1.5189 | 1.5289 | 0.0000 | ||
2091 | 2008.02.29 11:50 | sell | 1048 | 0.10 | 1.5179 | 1.5279 | 0.0000 | ||
2092 | 2008.02.29 14:43 | sell | 1049 | 0.10 | 1.5169 | 1.5269 | 0.0000 | ||
2093 | 2008.02.29 15:11 | sell | 1050 | 0.10 | 1.5159 | 1.5259 | 0.0000 | ||
2094 | 2008.02.29 15:38 | sell | 1051 | 0.10 | 1.5149 | 1.5249 | 0.0000 | ||
2095 | 2008.02.29 17:29 | close | 1044 | 0.10 | 1.5159 | 1.5319 | 0.0000 | 60.00 | 17902.08 |
2096 | 2008.02.29 17:29 | close | 1046 | 0.10 | 1.5159 | 1.5299 | 0.0000 | 40.00 | 17942.08 |
2097 | 2008.02.29 17:29 | close | 1048 | 0.10 | 1.5159 | 1.5279 | 0.0000 | 20.00 | 17962.08 |
2098 | 2008.02.29 17:29 | close | 1050 | 0.10 | 1.5159 | 1.5259 | 0.0000 | 0.00 | 17962.08 |
2099 | 2008.02.29 17:30 | close | 1045 | 0.10 | 1.5159 | 1.5309 | 0.0000 | 50.00 | 18012.08 |
2100 | 2008.02.29 17:30 | close | 1049 | 0.10 | 1.5159 | 1.5269 | 0.0000 | 10.00 | 18022.08 |
2101 | 2008.02.29 17:30 | close | 1047 | 0.10 | 1.5159 | 1.5289 | 0.0000 | 30.00 | 18052.08 |
2102 | 2008.02.29 17:30 | close | 1051 | 0.10 | 1.5159 | 1.5249 | 0.0000 | -10.00 | 18042.08 |
2103 | 2008.02.29 20:58 | buy | 1052 | 0.10 | 1.5168 | 1.5068 | 0.0000 | ||
2104 | 2008.02.29 21:43 | buy | 1053 | 0.10 | 1.5178 | 1.5078 | 0.0000 | ||
2105 | 2008.03.02 08:00 | buy | 1054 | 0.10 | 1.5188 | 1.5088 | 0.0000 | ||
2106 | 2008.03.03 01:08 | close | 1052 | 0.10 | 1.5178 | 1.5068 | 0.0000 | 10.20 | 18052.28 |
2107 | 2008.03.03 01:08 | close | 1054 | 0.10 | 1.5178 | 1.5088 | 0.0000 | -9.80 | 18042.48 |
2108 | 2008.03.03 01:54 | close | 1053 | 0.10 | 1.5168 | 1.5078 | 0.0000 | -9.80 | 18032.68 |
2109 | 2008.03.03 05:42 | sell | 1055 | 0.10 | 1.5159 | 1.5259 | 0.0000 | ||
2110 | 2008.03.03 06:19 | close | 1055 | 0.10 | 1.5169 | 1.5259 | 0.0000 | -10.00 | 18022.68 |
2111 | 2008.03.03 06:39 | buy | 1056 | 0.10 | 1.5178 | 1.5078 | 0.0000 | ||
2112 | 2008.03.03 07:01 | buy | 1057 | 0.10 | 1.5188 | 1.5088 | 0.0000 | ||
2113 | 2008.03.03 07:24 | buy | 1058 | 0.10 | 1.5198 | 1.5098 | 0.0000 | ||
2114 | 2008.03.03 07:46 | buy | 1059 | 0.10 | 1.5208 | 1.5108 | 0.0000 | ||
2115 | 2008.03.03 10:41 | buy | 1060 | 0.10 | 1.5218 | 1.5118 | 0.0000 | ||
2116 | 2008.03.03 11:09 | buy | 1061 | 0.10 | 1.5228 | 1.5128 | 0.0000 | ||
2117 | 2008.03.03 11:37 | buy | 1062 | 0.10 | 1.5238 | 1.5138 | 0.0000 | ||
2118 | 2008.03.03 14:36 | buy | 1063 | 0.10 | 1.5248 | 1.5148 | 0.0000 | ||
2119 | 2008.03.03 15:03 | buy | 1064 | 0.10 | 1.5258 | 1.5158 | 0.0000 | ||
2120 | 2008.03.03 15:31 | buy | 1065 | 0.10 | 1.5268 | 1.5168 | 0.0000 | ||
2121 | 2008.03.03 17:31 | close | 1056 | 0.10 | 1.5258 | 1.5078 | 0.0000 | 80.00 | 18102.68 |
2122 | 2008.03.03 17:31 | close | 1058 | 0.10 | 1.5258 | 1.5098 | 0.0000 | 60.00 | 18162.68 |
2123 | 2008.03.03 17:31 | close | 1060 | 0.10 | 1.5258 | 1.5118 | 0.0000 | 40.00 | 18202.68 |
2124 | 2008.03.03 17:31 | close | 1062 | 0.10 | 1.5258 | 1.5138 | 0.0000 | 20.00 | 18222.68 |
2125 | 2008.03.03 17:31 | close | 1064 | 0.10 | 1.5258 | 1.5158 | 0.0000 | 0.00 | 18222.68 |
2126 | 2008.03.03 17:31 | close | 1057 | 0.10 | 1.5258 | 1.5088 | 0.0000 | 70.00 | 18292.68 |
2127 | 2008.03.03 17:31 | close | 1061 | 0.10 | 1.5258 | 1.5128 | 0.0000 | 30.00 | 18322.68 |
2128 | 2008.03.03 17:31 | close | 1065 | 0.10 | 1.5258 | 1.5168 | 0.0000 | -10.00 | 18312.68 |
2129 | 2008.03.03 17:31 | buy | 1066 | 0.10 | 1.5261 | 1.5161 | 0.0000 | ||
2130 | 2008.03.03 20:44 | close | 1059 | 0.10 | 1.5251 | 1.5108 | 0.0000 | 43.00 | 18355.68 |
2131 | 2008.03.03 20:44 | close | 1066 | 0.10 | 1.5251 | 1.5161 | 0.0000 | -10.00 | 18345.68 |
2132 | 2008.03.03 21:33 | close | 1063 | 0.10 | 1.5238 | 1.5148 | 0.0000 | -10.00 | 18335.68 |
2133 | 2008.03.03 21:59 | sell | 1067 | 0.10 | 1.5204 | 1.5304 | 0.0000 | ||
2134 | 2008.03.04 00:36 | sell | 1068 | 0.10 | 1.5194 | 1.5294 | 0.0000 | ||
2135 | 2008.03.04 01:22 | sell | 1069 | 0.10 | 1.5184 | 1.5284 | 0.0000 | ||
2136 | 2008.03.04 05:30 | sell | 1070 | 0.10 | 1.5174 | 1.5274 | 0.0000 | ||
2137 | 2008.03.04 06:24 | close | 1067 | 0.10 | 1.5184 | 1.5304 | 0.0000 | 19.51 | 18355.19 |
2138 | 2008.03.04 06:24 | close | 1069 | 0.10 | 1.5184 | 1.5284 | 0.0000 | 0.00 | 18355.19 |
2139 | 2008.03.04 06:25 | close | 1068 | 0.10 | 1.5184 | 1.5294 | 0.0000 | 10.00 | 18365.19 |
2140 | 2008.03.04 06:25 | close | 1070 | 0.10 | 1.5184 | 1.5274 | 0.0000 | -10.00 | 18355.19 |
2141 | 2008.03.04 06:52 | buy | 1071 | 0.10 | 1.5193 | 1.5093 | 0.0000 | ||
2142 | 2008.03.04 07:23 | buy | 1072 | 0.10 | 1.5203 | 1.5103 | 0.0000 | ||
2143 | 2008.03.04 10:37 | buy | 1073 | 0.10 | 1.5213 | 1.5113 | 0.0000 | ||
2144 | 2008.03.04 11:15 | buy | 1074 | 0.10 | 1.5223 | 1.5123 | 0.0000 | ||
2145 | 2008.03.04 14:35 | buy | 1075 | 0.10 | 1.5233 | 1.5133 | 0.0000 | ||
2146 | 2008.03.04 15:14 | buy | 1076 | 0.10 | 1.5243 | 1.5143 | 0.0000 | ||
2147 | 2008.03.04 20:36 | close | 1071 | 0.10 | 1.5233 | 1.5093 | 0.0000 | 40.00 | 18395.19 |
2148 | 2008.03.04 20:36 | close | 1073 | 0.10 | 1.5233 | 1.5113 | 0.0000 | 20.00 | 18415.19 |
2149 | 2008.03.04 20:36 | close | 1075 | 0.10 | 1.5233 | 1.5133 | 0.0000 | 0.00 | 18415.19 |
2150 | 2008.03.04 20:37 | close | 1072 | 0.10 | 1.5233 | 1.5103 | 0.0000 | 30.00 | 18445.19 |
2151 | 2008.03.04 20:37 | close | 1076 | 0.10 | 1.5233 | 1.5143 | 0.0000 | -10.00 | 18435.19 |
2152 | 2008.03.04 20:37 | buy | 1077 | 0.10 | 1.5236 | 1.5136 | 0.0000 | ||
2153 | 2008.03.04 21:13 | close | 1074 | 0.10 | 1.5226 | 1.5123 | 0.0000 | 3.00 | 18438.19 |
2154 | 2008.03.04 21:14 | close | 1077 | 0.10 | 1.5226 | 1.5136 | 0.0000 | -10.00 | 18428.19 |
2155 | 2008.03.04 21:45 | sell | 1078 | 0.10 | 1.5216 | 1.5316 | 0.0000 | ||
2156 | 2008.03.05 00:16 | sell | 1079 | 0.10 | 1.5206 | 1.5306 | 0.0000 | ||
2157 | 2008.03.05 00:36 | sell | 1080 | 0.10 | 1.5196 | 1.5296 | 0.0000 | ||
2158 | 2008.03.05 00:57 | sell | 1081 | 0.10 | 1.5186 | 1.5286 | 0.0000 | ||
2159 | 2008.03.05 01:18 | sell | 1082 | 0.10 | 1.5176 | 1.5276 | 0.0000 | ||
2160 | 2008.03.05 01:38 | sell | 1083 | 0.10 | 1.5166 | 1.5266 | 0.0000 | ||
2161 | 2008.03.05 05:04 | sell | 1084 | 0.10 | 1.5156 | 1.5256 | 0.0000 | ||
2162 | 2008.03.05 05:45 | sell | 1085 | 0.10 | 1.5146 | 1.5246 | 0.0000 | ||
2163 | 2008.03.05 06:15 | close | 1078 | 0.10 | 1.5156 | 1.5316 | 0.0000 | 59.51 | 18487.70 |
2164 | 2008.03.05 06:15 | close | 1080 | 0.10 | 1.5156 | 1.5296 | 0.0000 | 40.00 | 18527.70 |
2165 | 2008.03.05 06:15 | close | 1082 | 0.10 | 1.5156 | 1.5276 | 0.0000 | 20.00 | 18547.70 |
2166 | 2008.03.05 06:15 | close | 1084 | 0.10 | 1.5156 | 1.5256 | 0.0000 | 0.00 | 18547.70 |
2167 | 2008.03.05 06:15 | close | 1079 | 0.10 | 1.5156 | 1.5306 | 0.0000 | 50.00 | 18597.70 |
2168 | 2008.03.05 06:15 | close | 1083 | 0.10 | 1.5156 | 1.5266 | 0.0000 | 10.00 | 18607.70 |
2169 | 2008.03.05 06:15 | close | 1081 | 0.10 | 1.5156 | 1.5286 | 0.0000 | 30.00 | 18637.70 |
2170 | 2008.03.05 06:15 | close | 1085 | 0.10 | 1.5156 | 1.5246 | 0.0000 | -10.00 | 18627.70 |
2171 | 2008.03.05 06:29 | buy | 1086 | 0.10 | 1.5165 | 1.5065 | 0.0000 | ||
2172 | 2008.03.05 06:46 | buy | 1087 | 0.10 | 1.5175 | 1.5075 | 0.0000 | ||
2173 | 2008.03.05 07:02 | buy | 1088 | 0.10 | 1.5185 | 1.5085 | 0.0000 | ||
2174 | 2008.03.05 07:19 | buy | 1089 | 0.10 | 1.5195 | 1.5095 | 0.0000 | ||
2175 | 2008.03.05 07:35 | buy | 1090 | 0.10 | 1.5205 | 1.5105 | 0.0000 | ||
2176 | 2008.03.05 07:52 | buy | 1091 | 0.10 | 1.5215 | 1.5115 | 0.0000 | ||
2177 | 2008.03.05 09:15 | close | 1086 | 0.10 | 1.5205 | 1.5065 | 0.0000 | 40.00 | 18667.70 |
2178 | 2008.03.05 09:15 | close | 1088 | 0.10 | 1.5205 | 1.5085 | 0.0000 | 20.00 | 18687.70 |
2179 | 2008.03.05 09:15 | close | 1090 | 0.10 | 1.5205 | 1.5105 | 0.0000 | 0.00 | 18687.70 |
2180 | 2008.03.05 09:15 | close | 1087 | 0.10 | 1.5205 | 1.5075 | 0.0000 | 30.00 | 18717.70 |
2181 | 2008.03.05 09:15 | close | 1091 | 0.10 | 1.5205 | 1.5115 | 0.0000 | -10.00 | 18707.70 |
2182 | 2008.03.05 09:15 | buy | 1092 | 0.10 | 1.5208 | 1.5108 | 0.0000 | ||
2183 | 2008.03.05 10:28 | buy | 1093 | 0.10 | 1.5218 | 1.5118 | 0.0000 | ||
2184 | 2008.03.05 10:49 | buy | 1094 | 0.10 | 1.5228 | 1.5128 | 0.0000 | ||
2185 | 2008.03.05 11:09 | buy | 1095 | 0.10 | 1.5238 | 1.5138 | 0.0000 | ||
2186 | 2008.03.05 11:30 | buy | 1096 | 0.10 | 1.5248 | 1.5148 | 0.0000 | ||
2187 | 2008.03.05 11:51 | buy | 1097 | 0.10 | 1.5258 | 1.5158 | 0.0000 | ||
2188 | 2008.03.05 13:15 | close | 1089 | 0.10 | 1.5248 | 1.5095 | 0.0000 | 53.00 | 18760.70 |
2189 | 2008.03.05 13:15 | close | 1093 | 0.10 | 1.5248 | 1.5118 | 0.0000 | 30.00 | 18790.70 |
2190 | 2008.03.05 13:15 | close | 1095 | 0.10 | 1.5248 | 1.5138 | 0.0000 | 10.00 | 18800.70 |
2191 | 2008.03.05 13:15 | close | 1097 | 0.10 | 1.5248 | 1.5158 | 0.0000 | -10.00 | 18790.70 |
2192 | 2008.03.05 14:22 | buy | 1098 | 0.10 | 1.5258 | 1.5158 | 0.0000 | ||
2193 | 2008.03.05 14:43 | buy | 1099 | 0.10 | 1.5268 | 1.5168 | 0.0000 | ||
2194 | 2008.03.05 15:03 | buy | 1100 | 0.10 | 1.5278 | 1.5178 | 0.0000 | ||
2195 | 2008.03.05 15:24 | buy | 1101 | 0.10 | 1.5288 | 1.5188 | 0.0000 | ||
2196 | 2008.03.05 15:44 | buy | 1102 | 0.10 | 1.5298 | 1.5198 | 0.0000 | ||
2197 | 2008.03.05 16:48 | close | 1092 | 0.10 | 1.5288 | 1.5108 | 0.0000 | 80.00 | 18870.70 |
2198 | 2008.03.05 16:48 | close | 1096 | 0.10 | 1.5288 | 1.5148 | 0.0000 | 40.00 | 18910.70 |
2199 | 2008.03.05 16:48 | close | 1099 | 0.10 | 1.5288 | 1.5168 | 0.0000 | 20.00 | 18930.70 |
2200 | 2008.03.05 16:48 | close | 1101 | 0.10 | 1.5288 | 1.5188 | 0.0000 | 0.00 | 18930.70 |
2201 | 2008.03.05 16:48 | close | 1094 | 0.10 | 1.5288 | 1.5128 | 0.0000 | 60.00 | 18990.70 |
2202 | 2008.03.05 16:48 | close | 1100 | 0.10 | 1.5288 | 1.5178 | 0.0000 | 10.00 | 19000.70 |
2203 | 2008.03.05 16:49 | close | 1098 | 0.10 | 1.5288 | 1.5158 | 0.0000 | 30.00 | 19030.70 |
2204 | 2008.03.05 16:49 | close | 1102 | 0.10 | 1.5288 | 1.5198 | 0.0000 | -10.00 | 19020.70 |
2205 | 2008.03.05 17:24 | sell | 1103 | 0.10 | 1.5279 | 1.5379 | 0.0000 | ||
2206 | 2008.03.05 19:49 | close | 1103 | 0.10 | 1.5289 | 1.5379 | 0.0000 | -10.00 | 19010.70 |
2207 | 2008.03.05 20:27 | sell | 1104 | 0.10 | 1.5276 | 1.5376 | 0.0000 | ||
2208 | 2008.03.05 20:54 | sell | 1105 | 0.10 | 1.5266 | 1.5366 | 0.0000 | ||
2209 | 2008.03.05 21:21 | sell | 1106 | 0.10 | 1.5256 | 1.5356 | 0.0000 | ||
2210 | 2008.03.05 21:49 | sell | 1107 | 0.10 | 1.5246 | 1.5346 | 0.0000 | ||
2211 | 2008.03.05 21:56 | close | 1104 | 0.10 | 1.5265 | 1.5376 | 0.0000 | 11.00 | 19021.70 |
2212 | 2008.03.05 21:56 | close | 1106 | 0.10 | 1.5265 | 1.5356 | 0.0000 | -9.00 | 19012.70 |
2213 | 2008.03.06 00:00 | close | 1105 | 0.10 | 1.5266 | 1.5366 | 0.0000 | -1.47 | 19011.23 |
2214 | 2008.03.06 00:00 | close | 1107 | 0.10 | 1.5267 | 1.5346 | 0.0000 | -22.47 | 18988.76 |
2215 | 2008.03.06 02:00 | buy | 1108 | 0.10 | 1.5276 | 1.5176 | 0.0000 | ||
2216 | 2008.03.06 03:29 | buy | 1109 | 0.10 | 1.5286 | 1.5186 | 0.0000 | ||
2217 | 2008.03.06 04:35 | close | 1108 | 0.10 | 1.5276 | 1.5176 | 0.0000 | 0.00 | 18988.76 |
2218 | 2008.03.06 04:36 | close | 1109 | 0.10 | 1.5276 | 1.5186 | 0.0000 | -10.00 | 18978.76 |
2219 | 2008.03.06 05:16 | sell | 1110 | 0.10 | 1.5267 | 1.5367 | 0.0000 | ||
2220 | 2008.03.06 06:23 | close | 1110 | 0.10 | 1.5277 | 1.5367 | 0.0000 | -10.00 | 18968.76 |
2221 | 2008.03.06 06:39 | buy | 1111 | 0.10 | 1.5286 | 1.5186 | 0.0000 | ||
2222 | 2008.03.06 06:57 | buy | 1112 | 0.10 | 1.5296 | 1.5196 | 0.0000 | ||
2223 | 2008.03.06 07:15 | buy | 1113 | 0.10 | 1.5306 | 1.5206 | 0.0000 | ||
2224 | 2008.03.06 07:33 | buy | 1114 | 0.10 | 1.5316 | 1.5216 | 0.0000 | ||
2225 | 2008.03.06 10:31 | buy | 1115 | 0.10 | 1.5326 | 1.5226 | 0.0000 | ||
2226 | 2008.03.06 10:53 | buy | 1116 | 0.10 | 1.5336 | 1.5236 | 0.0000 | ||
2227 | 2008.03.06 11:16 | buy | 1117 | 0.10 | 1.5346 | 1.5246 | 0.0000 | ||
2228 | 2008.03.06 11:38 | buy | 1118 | 0.10 | 1.5356 | 1.5256 | 0.0000 | ||
2229 | 2008.03.06 13:29 | close | 1111 | 0.10 | 1.5346 | 1.5186 | 0.0000 | 60.00 | 19028.76 |
2230 | 2008.03.06 13:29 | close | 1113 | 0.10 | 1.5346 | 1.5206 | 0.0000 | 40.00 | 19068.76 |
2231 | 2008.03.06 13:29 | close | 1115 | 0.10 | 1.5346 | 1.5226 | 0.0000 | 20.00 | 19088.76 |
2232 | 2008.03.06 13:29 | close | 1117 | 0.10 | 1.5346 | 1.5246 | 0.0000 | 0.00 | 19088.76 |
2233 | 2008.03.06 13:29 | close | 1112 | 0.10 | 1.5346 | 1.5196 | 0.0000 | 50.00 | 19138.76 |
2234 | 2008.03.06 13:29 | close | 1116 | 0.10 | 1.5346 | 1.5236 | 0.0000 | 10.00 | 19148.76 |
2235 | 2008.03.06 13:30 | close | 1114 | 0.10 | 1.5346 | 1.5216 | 0.0000 | 30.00 | 19178.76 |
2236 | 2008.03.06 13:30 | close | 1118 | 0.10 | 1.5346 | 1.5256 | 0.0000 | -10.00 | 19168.76 |
2237 | 2008.03.06 14:24 | buy | 1119 | 0.10 | 1.5359 | 1.5259 | 0.0000 | ||
2238 | 2008.03.06 14:47 | buy | 1120 | 0.10 | 1.5369 | 1.5269 | 0.0000 | ||
2239 | 2008.03.06 15:09 | buy | 1121 | 0.10 | 1.5379 | 1.5279 | 0.0000 | ||
2240 | 2008.03.06 15:32 | buy | 1122 | 0.10 | 1.5389 | 1.5289 | 0.0000 | ||
2241 | 2008.03.06 16:58 | close | 1119 | 0.10 | 1.5379 | 1.5259 | 0.0000 | 20.00 | 19188.76 |
2242 | 2008.03.06 16:58 | close | 1121 | 0.10 | 1.5379 | 1.5279 | 0.0000 | 0.00 | 19188.76 |
2243 | 2008.03.06 16:58 | close | 1120 | 0.10 | 1.5379 | 1.5269 | 0.0000 | 10.00 | 19198.76 |
2244 | 2008.03.06 16:58 | close | 1122 | 0.10 | 1.5379 | 1.5289 | 0.0000 | -10.00 | 19188.76 |
2245 | 2008.03.06 17:38 | sell | 1123 | 0.10 | 1.5370 | 1.5470 | 0.0000 | ||
2246 | 2008.03.06 19:11 | close | 1123 | 0.10 | 1.5380 | 1.5470 | 0.0000 | -10.00 | 19178.76 |
2247 | 2008.03.06 20:38 | sell | 1124 | 0.10 | 1.5367 | 1.5467 | 0.0000 | ||
2248 | 2008.03.06 21:08 | sell | 1125 | 0.10 | 1.5357 | 1.5457 | 0.0000 | ||
2249 | 2008.03.06 21:38 | sell | 1126 | 0.10 | 1.5347 | 1.5447 | 0.0000 | ||
2250 | 2008.03.06 21:47 | close | 1124 | 0.10 | 1.5382 | 1.5467 | 0.0000 | -15.00 | 19163.76 |
2251 | 2008.03.06 21:47 | close | 1126 | 0.10 | 1.5382 | 1.5447 | 0.0000 | -35.00 | 19128.76 |
2252 | 2008.03.07 00:00 | close | 1125 | 0.10 | 1.5378 | 1.5457 | 0.0000 | -21.49 | 19107.27 |
2253 | 2008.03.07 00:17 | buy | 1127 | 0.10 | 1.5389 | 1.5289 | 0.0000 | ||
2254 | 2008.03.07 00:35 | buy | 1128 | 0.10 | 1.5399 | 1.5299 | 0.0000 | ||
2255 | 2008.03.07 00:53 | buy | 1129 | 0.10 | 1.5409 | 1.5309 | 0.0000 | ||
2256 | 2008.03.07 01:11 | buy | 1130 | 0.10 | 1.5419 | 1.5319 | 0.0000 | ||
2257 | 2008.03.07 01:28 | buy | 1131 | 0.10 | 1.5429 | 1.5329 | 0.0000 | ||
2258 | 2008.03.07 01:46 | buy | 1132 | 0.10 | 1.5439 | 1.5339 | 0.0000 | ||
2259 | 2008.03.07 03:37 | close | 1127 | 0.10 | 1.5429 | 1.5289 | 0.0000 | 40.00 | 19147.27 |
2260 | 2008.03.07 03:37 | close | 1129 | 0.10 | 1.5429 | 1.5309 | 0.0000 | 20.00 | 19167.27 |
2261 | 2008.03.07 03:37 | close | 1131 | 0.10 | 1.5429 | 1.5329 | 0.0000 | 0.00 | 19167.27 |
2262 | 2008.03.07 03:38 | close | 1128 | 0.10 | 1.5429 | 1.5299 | 0.0000 | 30.00 | 19197.27 |
2263 | 2008.03.07 03:38 | close | 1132 | 0.10 | 1.5429 | 1.5339 | 0.0000 | -10.00 | 19187.27 |
2264 | 2008.03.07 03:38 | buy | 1133 | 0.10 | 1.5432 | 1.5332 | 0.0000 | ||
2265 | 2008.03.07 04:48 | buy | 1134 | 0.10 | 1.5442 | 1.5342 | 0.0000 | ||
2266 | 2008.03.07 05:33 | buy | 1135 | 0.10 | 1.5452 | 1.5352 | 0.0000 | ||
2267 | 2008.03.07 06:25 | close | 1130 | 0.10 | 1.5442 | 1.5319 | 0.0000 | 23.00 | 19210.27 |
2268 | 2008.03.07 06:25 | close | 1134 | 0.10 | 1.5442 | 1.5342 | 0.0000 | 0.00 | 19210.27 |
2269 | 2008.03.07 06:25 | close | 1133 | 0.10 | 1.5442 | 1.5332 | 0.0000 | 10.00 | 19220.27 |
2270 | 2008.03.07 06:25 | close | 1135 | 0.10 | 1.5442 | 1.5352 | 0.0000 | -10.00 | 19210.27 |
2271 | 2008.03.07 06:45 | sell | 1136 | 0.10 | 1.5433 | 1.5533 | 0.0000 | ||
2272 | 2008.03.07 07:08 | sell | 1137 | 0.10 | 1.5423 | 1.5523 | 0.0000 | ||
2273 | 2008.03.07 07:30 | sell | 1138 | 0.10 | 1.5413 | 1.5513 | 0.0000 | ||
2274 | 2008.03.07 07:53 | sell | 1139 | 0.10 | 1.5403 | 1.5503 | 0.0000 | ||
2275 | 2008.03.07 09:02 | close | 1136 | 0.10 | 1.5413 | 1.5533 | 0.0000 | 20.00 | 19230.27 |
2276 | 2008.03.07 09:02 | close | 1138 | 0.10 | 1.5413 | 1.5513 | 0.0000 | 0.00 | 19230.27 |
2277 | 2008.03.07 09:02 | close | 1137 | 0.10 | 1.5413 | 1.5523 | 0.0000 | 10.00 | 19240.27 |
2278 | 2008.03.07 09:02 | close | 1139 | 0.10 | 1.5413 | 1.5503 | 0.0000 | -10.00 | 19230.27 |
2279 | 2008.03.07 10:33 | sell | 1140 | 0.10 | 1.5400 | 1.5500 | 0.0000 | ||
2280 | 2008.03.07 10:55 | sell | 1141 | 0.10 | 1.5390 | 1.5490 | 0.0000 | ||
2281 | 2008.03.07 11:17 | sell | 1142 | 0.10 | 1.5380 | 1.5480 | 0.0000 | ||
2282 | 2008.03.07 11:40 | sell | 1143 | 0.10 | 1.5370 | 1.5470 | 0.0000 | ||
2283 | 2008.03.07 14:29 | sell | 1144 | 0.10 | 1.5360 | 1.5460 | 0.0000 | ||
2284 | 2008.03.07 14:47 | sell | 1145 | 0.10 | 1.5350 | 1.5450 | 0.0000 | ||
2285 | 2008.03.07 15:05 | sell | 1146 | 0.10 | 1.5340 | 1.5440 | 0.0000 | ||
2286 | 2008.03.07 15:23 | sell | 1147 | 0.10 | 1.5330 | 1.5430 | 0.0000 | ||
2287 | 2008.03.07 15:41 | sell | 1148 | 0.10 | 1.5320 | 1.5420 | 0.0000 | ||
2288 | 2008.03.07 17:02 | close | 1140 | 0.10 | 1.5330 | 1.5500 | 0.0000 | 70.00 | 19300.27 |
2289 | 2008.03.07 17:02 | close | 1142 | 0.10 | 1.5330 | 1.5480 | 0.0000 | 50.00 | 19350.27 |
2290 | 2008.03.07 17:02 | close | 1144 | 0.10 | 1.5330 | 1.5460 | 0.0000 | 30.00 | 19380.27 |
2291 | 2008.03.07 17:02 | close | 1146 | 0.10 | 1.5330 | 1.5440 | 0.0000 | 10.00 | 19390.27 |
2292 | 2008.03.07 17:02 | close | 1148 | 0.10 | 1.5330 | 1.5420 | 0.0000 | -10.00 | 19380.27 |
2293 | 2008.03.07 17:46 | close | 1141 | 0.10 | 1.5340 | 1.5490 | 0.0000 | 50.00 | 19430.27 |
2294 | 2008.03.07 17:46 | close | 1145 | 0.10 | 1.5340 | 1.5450 | 0.0000 | 10.00 | 19440.27 |
2295 | 2008.03.07 17:46 | close | 1143 | 0.10 | 1.5340 | 1.5470 | 0.0000 | 30.00 | 19470.27 |
2296 | 2008.03.07 17:47 | close | 1147 | 0.10 | 1.5340 | 1.5430 | 0.0000 | -10.00 | 19460.27 |
2297 | 2008.03.07 19:37 | sell | 1149 | 0.10 | 1.5327 | 1.5427 | 0.0000 | ||
2298 | 2008.03.07 20:24 | close | 1149 | 0.10 | 1.5337 | 1.5427 | 0.0000 | -10.00 | 19450.27 |
2299 | 2008.03.07 20:51 | buy | 1150 | 0.10 | 1.5346 | 1.5246 | 0.0000 | ||
2300 | 2008.03.07 21:22 | buy | 1151 | 0.10 | 1.5356 | 1.5256 | 0.0000 | ||
2301 | 2008.03.07 21:52 | buy | 1152 | 0.10 | 1.5366 | 1.5266 | 0.0000 | ||
2302 | 2008.03.07 21:55 | close | 1150 | 0.10 | 1.5356 | 1.5246 | 0.0000 | 10.00 | 19460.27 |
2303 | 2008.03.07 21:55 | close | 1152 | 0.10 | 1.5356 | 1.5266 | 0.0000 | -10.00 | 19450.27 |
2304 | 2008.03.10 00:09 | buy | 1153 | 0.10 | 1.5366 | 1.5266 | 0.0000 | ||
2305 | 2008.03.10 00:40 | buy | 1154 | 0.10 | 1.5376 | 1.5276 | 0.0000 | ||
2306 | 2008.03.10 01:11 | buy | 1155 | 0.10 | 1.5386 | 1.5286 | 0.0000 | ||
2307 | 2008.03.10 01:42 | buy | 1156 | 0.10 | 1.5396 | 1.5296 | 0.0000 | ||
2308 | 2008.03.10 05:45 | buy | 1157 | 0.10 | 1.5406 | 1.5306 | 0.0000 | ||
2309 | 2008.03.10 06:23 | close | 1151 | 0.10 | 1.5396 | 1.5256 | 0.0000 | 40.20 | 19490.47 |
2310 | 2008.03.10 06:23 | close | 1154 | 0.10 | 1.5396 | 1.5276 | 0.0000 | 20.00 | 19510.47 |
2311 | 2008.03.10 06:23 | close | 1156 | 0.10 | 1.5396 | 1.5296 | 0.0000 | 0.00 | 19510.47 |
2312 | 2008.03.10 06:24 | close | 1153 | 0.10 | 1.5396 | 1.5266 | 0.0000 | 30.00 | 19540.47 |
2313 | 2008.03.10 06:24 | close | 1157 | 0.10 | 1.5396 | 1.5306 | 0.0000 | -10.00 | 19530.47 |
2314 | 2008.03.10 06:24 | buy | 1158 | 0.10 | 1.5399 | 1.5299 | 0.0000 | ||
2315 | 2008.03.10 06:47 | close | 1155 | 0.10 | 1.5389 | 1.5286 | 0.0000 | 3.00 | 19533.47 |
2316 | 2008.03.10 06:47 | close | 1158 | 0.10 | 1.5389 | 1.5299 | 0.0000 | -10.00 | 19523.47 |
2317 | 2008.03.10 07:18 | sell | 1159 | 0.10 | 1.5380 | 1.5480 | 0.0000 | ||
2318 | 2008.03.10 10:26 | sell | 1160 | 0.10 | 1.5370 | 1.5470 | 0.0000 | ||
2319 | 2008.03.10 10:59 | sell | 1161 | 0.10 | 1.5360 | 1.5460 | 0.0000 | ||
2320 | 2008.03.10 11:32 | sell | 1162 | 0.10 | 1.5350 | 1.5450 | 0.0000 | ||
2321 | 2008.03.10 14:34 | sell | 1163 | 0.10 | 1.5340 | 1.5440 | 0.0000 | ||
2322 | 2008.03.10 15:01 | sell | 1164 | 0.10 | 1.5330 | 1.5430 | 0.0000 | ||
2323 | 2008.03.10 15:28 | sell | 1165 | 0.10 | 1.5320 | 1.5420 | 0.0000 | ||
2324 | 2008.03.10 17:39 | close | 1159 | 0.10 | 1.5330 | 1.5480 | 0.0000 | 50.00 | 19573.47 |
2325 | 2008.03.10 17:39 | close | 1161 | 0.10 | 1.5330 | 1.5460 | 0.0000 | 30.00 | 19603.47 |
2326 | 2008.03.10 17:39 | close | 1163 | 0.10 | 1.5330 | 1.5440 | 0.0000 | 10.00 | 19613.47 |
2327 | 2008.03.10 17:39 | close | 1165 | 0.10 | 1.5330 | 1.5420 | 0.0000 | -10.00 | 19603.47 |
2328 | 2008.03.10 19:39 | sell | 1166 | 0.10 | 1.5320 | 1.5420 | 0.0000 | ||
2329 | 2008.03.10 20:31 | close | 1160 | 0.10 | 1.5330 | 1.5470 | 0.0000 | 40.00 | 19643.47 |
2330 | 2008.03.10 20:31 | close | 1164 | 0.10 | 1.5330 | 1.5430 | 0.0000 | 0.00 | 19643.47 |
2331 | 2008.03.10 20:31 | close | 1162 | 0.10 | 1.5330 | 1.5450 | 0.0000 | 20.00 | 19663.47 |
2332 | 2008.03.10 20:32 | close | 1166 | 0.10 | 1.5330 | 1.5420 | 0.0000 | -10.00 | 19653.47 |
2333 | 2008.03.10 21:11 | buy | 1167 | 0.10 | 1.5339 | 1.5239 | 0.0000 | ||
2334 | 2008.03.10 21:52 | buy | 1168 | 0.10 | 1.5351 | 1.5251 | 0.0000 | ||
2335 | 2008.03.11 00:09 | buy | 1169 | 0.10 | 1.5361 | 1.5261 | 0.0000 | ||
2336 | 2008.03.11 00:18 | buy | 1170 | 0.10 | 1.5371 | 1.5271 | 0.0000 | ||
2337 | 2008.03.11 00:28 | buy | 1171 | 0.10 | 1.5381 | 1.5281 | 0.0000 | ||
2338 | 2008.03.11 00:37 | buy | 1172 | 0.10 | 1.5391 | 1.5291 | 0.0000 | ||
2339 | 2008.03.11 00:47 | buy | 1173 | 0.10 | 1.5401 | 1.5301 | 0.0000 | ||
2340 | 2008.03.11 00:56 | buy | 1174 | 0.10 | 1.5411 | 1.5311 | 0.0000 | ||
2341 | 2008.03.11 01:06 | buy | 1175 | 0.10 | 1.5421 | 1.5321 | 0.0000 | ||
2342 | 2008.03.11 01:15 | buy | 1176 | 0.10 | 1.5431 | 1.5331 | 0.0000 | ||
2343 | 2008.03.11 01:24 | buy | 1177 | 0.10 | 1.5441 | 1.5341 | 0.0000 | ||
2344 | 2008.03.11 01:34 | buy | 1178 | 0.10 | 1.5451 | 1.5351 | 0.0000 | ||
2345 | 2008.03.11 01:43 | buy | 1179 | 0.10 | 1.5461 | 1.5361 | 0.0000 | ||
2346 | 2008.03.11 01:53 | buy | 1180 | 0.10 | 1.5471 | 1.5371 | 0.0000 | ||
2347 | 2008.03.11 03:11 | close | 1167 | 0.10 | 1.5461 | 1.5239 | 0.0000 | 122.20 | 19775.67 |
2348 | 2008.03.11 03:11 | close | 1169 | 0.10 | 1.5461 | 1.5261 | 0.0000 | 100.00 | 19875.67 |
2349 | 2008.03.11 03:11 | close | 1171 | 0.10 | 1.5461 | 1.5281 | 0.0000 | 80.00 | 19955.67 |
2350 | 2008.03.11 03:11 | close | 1173 | 0.10 | 1.5461 | 1.5301 | 0.0000 | 60.00 | 20015.67 |
2351 | 2008.03.11 03:11 | close | 1175 | 0.10 | 1.5461 | 1.5321 | 0.0000 | 40.00 | 20055.67 |
2352 | 2008.03.11 03:11 | close | 1177 | 0.10 | 1.5461 | 1.5341 | 0.0000 | 20.00 | 20075.67 |
2353 | 2008.03.11 03:11 | close | 1179 | 0.10 | 1.5461 | 1.5361 | 0.0000 | 0.00 | 20075.67 |
2354 | 2008.03.11 03:11 | close | 1168 | 0.10 | 1.5461 | 1.5251 | 0.0000 | 110.20 | 20185.87 |
2355 | 2008.03.11 03:11 | close | 1172 | 0.10 | 1.5461 | 1.5291 | 0.0000 | 70.00 | 20255.87 |
2356 | 2008.03.11 03:11 | close | 1176 | 0.10 | 1.5461 | 1.5331 | 0.0000 | 30.00 | 20285.87 |
2357 | 2008.03.11 03:11 | close | 1180 | 0.10 | 1.5461 | 1.5371 | 0.0000 | -10.00 | 20275.87 |
2358 | 2008.03.11 03:11 | buy | 1181 | 0.10 | 1.5464 | 1.5364 | 0.0000 | ||
2359 | 2008.03.11 03:52 | close | 1170 | 0.10 | 1.5454 | 1.5271 | 0.0000 | 83.00 | 20358.87 |
2360 | 2008.03.11 03:52 | close | 1178 | 0.10 | 1.5454 | 1.5351 | 0.0000 | 3.00 | 20361.87 |
2361 | 2008.03.11 03:53 | close | 1174 | 0.10 | 1.5454 | 1.5311 | 0.0000 | 43.00 | 20404.87 |
2362 | 2008.03.11 03:53 | close | 1181 | 0.10 | 1.5454 | 1.5364 | 0.0000 | -10.00 | 20394.87 |
2363 | 2008.03.11 04:30 | buy | 1182 | 0.10 | 1.5467 | 1.5367 | 0.0000 | ||
2364 | 2008.03.11 05:01 | buy | 1183 | 0.10 | 1.5477 | 1.5377 | 0.0000 | ||
2365 | 2008.03.11 05:31 | buy | 1184 | 0.10 | 1.5487 | 1.5387 | 0.0000 | ||
2366 | 2008.03.11 06:23 | close | 1182 | 0.10 | 1.5477 | 1.5367 | 0.0000 | 10.00 | 20404.87 |
2367 | 2008.03.11 06:23 | close | 1184 | 0.10 | 1.5477 | 1.5387 | 0.0000 | -10.00 | 20394.87 |
2368 | 2008.03.11 06:38 | close | 1183 | 0.10 | 1.5467 | 1.5377 | 0.0000 | -10.00 | 20384.87 |
2369 | 2008.03.11 06:52 | sell | 1185 | 0.10 | 1.5458 | 1.5558 | 0.0000 | ||
2370 | 2008.03.11 07:07 | sell | 1186 | 0.10 | 1.5448 | 1.5548 | 0.0000 | ||
2371 | 2008.03.11 07:23 | sell | 1187 | 0.10 | 1.5438 | 1.5538 | 0.0000 | ||
2372 | 2008.03.11 07:38 | sell | 1188 | 0.10 | 1.5428 | 1.5528 | 0.0000 | ||
2373 | 2008.03.11 07:54 | sell | 1189 | 0.10 | 1.5418 | 1.5518 | 0.0000 | ||
2374 | 2008.03.11 08:56 | close | 1185 | 0.10 | 1.5428 | 1.5558 | 0.0000 | 30.00 | 20414.87 |
2375 | 2008.03.11 08:56 | close | 1187 | 0.10 | 1.5428 | 1.5538 | 0.0000 | 10.00 | 20424.87 |
2376 | 2008.03.11 08:56 | close | 1189 | 0.10 | 1.5428 | 1.5518 | 0.0000 | -10.00 | 20414.87 |
2377 | 2008.03.11 10:24 | sell | 1190 | 0.10 | 1.5418 | 1.5518 | 0.0000 | ||
2378 | 2008.03.11 10:40 | sell | 1191 | 0.10 | 1.5408 | 1.5508 | 0.0000 | ||
2379 | 2008.03.11 10:55 | sell | 1192 | 0.10 | 1.5398 | 1.5498 | 0.0000 | ||
2380 | 2008.03.11 11:11 | sell | 1193 | 0.10 | 1.5388 | 1.5488 | 0.0000 | ||
2381 | 2008.03.11 11:26 | sell | 1194 | 0.10 | 1.5378 | 1.5478 | 0.0000 | ||
2382 | 2008.03.11 11:42 | sell | 1195 | 0.10 | 1.5368 | 1.5468 | 0.0000 | ||
2383 | 2008.03.11 11:57 | sell | 1196 | 0.10 | 1.5358 | 1.5458 | 0.0000 | ||
2384 | 2008.03.11 12:43 | close | 1186 | 0.10 | 1.5368 | 1.5548 | 0.0000 | 80.00 | 20494.87 |
2385 | 2008.03.11 12:43 | close | 1190 | 0.10 | 1.5368 | 1.5518 | 0.0000 | 50.00 | 20544.87 |
2386 | 2008.03.11 12:43 | close | 1192 | 0.10 | 1.5368 | 1.5498 | 0.0000 | 30.00 | 20574.87 |
2387 | 2008.03.11 12:43 | close | 1194 | 0.10 | 1.5368 | 1.5478 | 0.0000 | 10.00 | 20584.87 |
2388 | 2008.03.11 12:43 | close | 1196 | 0.10 | 1.5368 | 1.5458 | 0.0000 | -10.00 | 20574.87 |
2389 | 2008.03.11 13:46 | close | 1188 | 0.10 | 1.5378 | 1.5528 | 0.0000 | 50.00 | 20624.87 |
2390 | 2008.03.11 13:46 | close | 1193 | 0.10 | 1.5378 | 1.5488 | 0.0000 | 10.00 | 20634.87 |
2391 | 2008.03.11 13:46 | close | 1191 | 0.10 | 1.5378 | 1.5508 | 0.0000 | 30.00 | 20664.87 |
2392 | 2008.03.11 13:46 | close | 1195 | 0.10 | 1.5378 | 1.5468 | 0.0000 | -10.00 | 20654.87 |
2393 | 2008.03.11 14:13 | sell | 1197 | 0.10 | 1.5365 | 1.5465 | 0.0000 | ||
2394 | 2008.03.11 14:26 | sell | 1198 | 0.10 | 1.5355 | 1.5455 | 0.0000 | ||
2395 | 2008.03.11 14:38 | sell | 1199 | 0.10 | 1.5345 | 1.5445 | 0.0000 | ||
2396 | 2008.03.11 14:50 | sell | 1200 | 0.10 | 1.5335 | 1.5435 | 0.0000 | ||
2397 | 2008.03.11 15:03 | sell | 1201 | 0.10 | 1.5325 | 1.5425 | 0.0000 | ||
2398 | 2008.03.11 15:15 | sell | 1202 | 0.10 | 1.5315 | 1.5415 | 0.0000 | ||
2399 | 2008.03.11 15:27 | sell | 1203 | 0.10 | 1.5305 | 1.5405 | 0.0000 | ||
2400 | 2008.03.11 15:40 | sell | 1204 | 0.10 | 1.5295 | 1.5395 | 0.0000 | ||
2401 | 2008.03.11 15:52 | sell | 1205 | 0.10 | 1.5285 | 1.5385 | 0.0000 | ||
2402 | 2008.03.11 16:33 | close | 1197 | 0.10 | 1.5295 | 1.5465 | 0.0000 | 70.00 | 20724.87 |
2403 | 2008.03.11 16:33 | close | 1199 | 0.10 | 1.5295 | 1.5445 | 0.0000 | 50.00 | 20774.87 |
2404 | 2008.03.11 16:33 | close | 1201 | 0.10 | 1.5295 | 1.5425 | 0.0000 | 30.00 | 20804.87 |
2405 | 2008.03.11 16:33 | close | 1203 | 0.10 | 1.5295 | 1.5405 | 0.0000 | 10.00 | 20814.87 |
2406 | 2008.03.11 16:33 | close | 1205 | 0.10 | 1.5295 | 1.5385 | 0.0000 | -10.00 | 20804.87 |
2407 | 2008.03.11 17:04 | close | 1198 | 0.10 | 1.5305 | 1.5455 | 0.0000 | 50.00 | 20854.87 |
2408 | 2008.03.11 17:04 | close | 1202 | 0.10 | 1.5305 | 1.5415 | 0.0000 | 10.00 | 20864.87 |
2409 | 2008.03.11 17:04 | close | 1200 | 0.10 | 1.5305 | 1.5435 | 0.0000 | 30.00 | 20894.87 |
2410 | 2008.03.11 17:04 | close | 1204 | 0.10 | 1.5305 | 1.5395 | 0.0000 | -10.00 | 20884.87 |
2411 | 2008.03.11 17:31 | buy | 1206 | 0.10 | 1.5314 | 1.5214 | 0.0000 | ||
2412 | 2008.03.11 19:29 | close | 1206 | 0.10 | 1.5304 | 1.5214 | 0.0000 | -10.00 | 20874.87 |
2413 | 2008.03.11 20:28 | buy | 1207 | 0.10 | 1.5317 | 1.5217 | 0.0000 | ||
2414 | 2008.03.11 20:49 | buy | 1208 | 0.10 | 1.5327 | 1.5227 | 0.0000 | ||
2415 | 2008.03.11 21:09 | buy | 1209 | 0.10 | 1.5337 | 1.5237 | 0.0000 | ||
2416 | 2008.03.11 21:30 | buy | 1210 | 0.10 | 1.5347 | 1.5247 | 0.0000 | ||
2417 | 2008.03.11 21:50 | buy | 1211 | 0.10 | 1.5357 | 1.5257 | 0.0000 | ||
2418 | 2008.03.11 21:58 | close | 1207 | 0.10 | 1.5340 | 1.5217 | 0.0000 | 23.00 | 20897.87 |
2419 | 2008.03.11 21:58 | close | 1209 | 0.10 | 1.5340 | 1.5237 | 0.0000 | 3.00 | 20900.87 |
2420 | 2008.03.11 21:58 | close | 1211 | 0.10 | 1.5340 | 1.5257 | 0.0000 | -17.00 | 20883.87 |
2421 | 2008.03.12 01:34 | buy | 1212 | 0.10 | 1.5357 | 1.5257 | 0.0000 | ||
2422 | 2008.03.12 02:43 | buy | 1213 | 0.10 | 1.5367 | 1.5267 | 0.0000 | ||
2423 | 2008.03.12 03:30 | buy | 1214 | 0.10 | 1.5377 | 1.5277 | 0.0000 | ||
2424 | 2008.03.12 04:18 | close | 1208 | 0.10 | 1.5367 | 1.5227 | 0.0000 | 40.20 | 20924.07 |
2425 | 2008.03.12 04:18 | close | 1212 | 0.10 | 1.5367 | 1.5257 | 0.0000 | 10.00 | 20934.07 |
2426 | 2008.03.12 04:18 | close | 1214 | 0.10 | 1.5367 | 1.5277 | 0.0000 | -10.00 | 20924.07 |
2427 | 2008.03.12 04:42 | close | 1210 | 0.10 | 1.5357 | 1.5247 | 0.0000 | 10.20 | 20934.27 |
2428 | 2008.03.12 04:42 | close | 1213 | 0.10 | 1.5357 | 1.5267 | 0.0000 | -10.00 | 20924.27 |
2429 | 2008.03.12 05:02 | sell | 1215 | 0.10 | 1.5348 | 1.5448 | 0.0000 | ||
2430 | 2008.03.12 05:26 | sell | 1216 | 0.10 | 1.5338 | 1.5438 | 0.0000 | ||
2431 | 2008.03.12 06:11 | close | 1215 | 0.10 | 1.5348 | 1.5448 | 0.0000 | 0.00 | 20924.27 |
2432 | 2008.03.12 06:11 | close | 1216 | 0.10 | 1.5348 | 1.5438 | 0.0000 | -10.00 | 20914.27 |
2433 | 2008.03.12 06:19 | buy | 1217 | 0.10 | 1.5357 | 1.5257 | 0.0000 | ||
2434 | 2008.03.12 06:28 | buy | 1218 | 0.10 | 1.5367 | 1.5267 | 0.0000 | ||
2435 | 2008.03.12 06:37 | buy | 1219 | 0.10 | 1.5377 | 1.5277 | 0.0000 | ||
2436 | 2008.03.12 06:46 | buy | 1220 | 0.10 | 1.5387 | 1.5287 | 0.0000 | ||
2437 | 2008.03.12 06:56 | buy | 1221 | 0.10 | 1.5397 | 1.5297 | 0.0000 | ||
2438 | 2008.03.12 07:05 | buy | 1222 | 0.10 | 1.5407 | 1.5307 | 0.0000 | ||
2439 | 2008.03.12 07:14 | buy | 1223 | 0.10 | 1.5417 | 1.5317 | 0.0000 | ||
2440 | 2008.03.12 07:23 | buy | 1224 | 0.10 | 1.5427 | 1.5327 | 0.0000 | ||
2441 | 2008.03.12 07:32 | buy | 1225 | 0.10 | 1.5437 | 1.5337 | 0.0000 | ||
2442 | 2008.03.12 09:03 | close | 1217 | 0.10 | 1.5427 | 1.5257 | 0.0000 | 70.00 | 20984.27 |
2443 | 2008.03.12 09:03 | close | 1219 | 0.10 | 1.5427 | 1.5277 | 0.0000 | 50.00 | 21034.27 |
2444 | 2008.03.12 09:03 | close | 1221 | 0.10 | 1.5427 | 1.5297 | 0.0000 | 30.00 | 21064.27 |
2445 | 2008.03.12 09:03 | close | 1223 | 0.10 | 1.5427 | 1.5317 | 0.0000 | 10.00 | 21074.27 |
2446 | 2008.03.12 09:03 | close | 1225 | 0.10 | 1.5427 | 1.5337 | 0.0000 | -10.00 | 21064.27 |
2447 | 2008.03.12 10:16 | buy | 1226 | 0.10 | 1.5437 | 1.5337 | 0.0000 | ||
2448 | 2008.03.12 10:27 | buy | 1227 | 0.10 | 1.5447 | 1.5347 | 0.0000 | ||
2449 | 2008.03.12 10:39 | buy | 1228 | 0.10 | 1.5457 | 1.5357 | 0.0000 | ||
2450 | 2008.03.12 10:50 | buy | 1229 | 0.10 | 1.5467 | 1.5367 | 0.0000 | ||
2451 | 2008.03.12 11:02 | buy | 1230 | 0.10 | 1.5477 | 1.5377 | 0.0000 | ||
2452 | 2008.03.12 11:13 | buy | 1231 | 0.10 | 1.5487 | 1.5387 | 0.0000 | ||
2453 | 2008.03.12 11:25 | buy | 1232 | 0.10 | 1.5497 | 1.5397 | 0.0000 | ||
2454 | 2008.03.12 11:36 | buy | 1233 | 0.10 | 1.5507 | 1.5407 | 0.0000 | ||
2455 | 2008.03.12 12:41 | close | 1218 | 0.10 | 1.5497 | 1.5267 | 0.0000 | 130.00 | 21194.27 |
2456 | 2008.03.12 12:41 | close | 1222 | 0.10 | 1.5497 | 1.5307 | 0.0000 | 90.00 | 21284.27 |
2457 | 2008.03.12 12:41 | close | 1226 | 0.10 | 1.5497 | 1.5337 | 0.0000 | 60.00 | 21344.27 |
2458 | 2008.03.12 12:41 | close | 1228 | 0.10 | 1.5497 | 1.5357 | 0.0000 | 40.00 | 21384.27 |
2459 | 2008.03.12 12:41 | close | 1230 | 0.10 | 1.5497 | 1.5377 | 0.0000 | 20.00 | 21404.27 |
2460 | 2008.03.12 12:41 | close | 1232 | 0.10 | 1.5497 | 1.5397 | 0.0000 | 0.00 | 21404.27 |
2461 | 2008.03.12 12:41 | close | 1220 | 0.10 | 1.5497 | 1.5287 | 0.0000 | 110.00 | 21514.27 |
2462 | 2008.03.12 12:41 | close | 1227 | 0.10 | 1.5497 | 1.5347 | 0.0000 | 50.00 | 21564.27 |
2463 | 2008.03.12 12:41 | close | 1231 | 0.10 | 1.5497 | 1.5387 | 0.0000 | 10.00 | 21574.27 |
2464 | 2008.03.12 12:41 | close | 1224 | 0.10 | 1.5497 | 1.5327 | 0.0000 | 70.00 | 21644.27 |
2465 | 2008.03.12 12:41 | close | 1233 | 0.10 | 1.5497 | 1.5407 | 0.0000 | -10.00 | 21634.27 |
2466 | 2008.03.12 12:41 | buy | 1234 | 0.10 | 1.5500 | 1.5400 | 0.0000 | ||
2467 | 2008.03.12 13:12 | close | 1229 | 0.10 | 1.5490 | 1.5367 | 0.0000 | 23.00 | 21657.27 |
2468 | 2008.03.12 13:13 | close | 1234 | 0.10 | 1.5490 | 1.5400 | 0.0000 | -10.00 | 21647.27 |
2469 | 2008.03.12 14:17 | buy | 1235 | 0.10 | 1.5503 | 1.5403 | 0.0000 | ||
2470 | 2008.03.12 14:28 | buy | 1236 | 0.10 | 1.5513 | 1.5413 | 0.0000 | ||
2471 | 2008.03.12 14:40 | buy | 1237 | 0.10 | 1.5523 | 1.5423 | 0.0000 | ||
2472 | 2008.03.12 14:51 | buy | 1238 | 0.10 | 1.5533 | 1.5433 | 0.0000 | ||
2473 | 2008.03.12 15:03 | buy | 1239 | 0.10 | 1.5543 | 1.5443 | 0.0000 | ||
2474 | 2008.03.12 15:14 | buy | 1240 | 0.10 | 1.5553 | 1.5453 | 0.0000 | ||
2475 | 2008.03.12 15:26 | buy | 1241 | 0.10 | 1.5563 | 1.5463 | 0.0000 | ||
2476 | 2008.03.12 15:37 | buy | 1242 | 0.10 | 1.5573 | 1.5473 | 0.0000 | ||
2477 | 2008.03.12 16:18 | close | 1235 | 0.10 | 1.5563 | 1.5403 | 0.0000 | 60.00 | 21707.27 |
2478 | 2008.03.12 16:18 | close | 1237 | 0.10 | 1.5563 | 1.5423 | 0.0000 | 40.00 | 21747.27 |
2479 | 2008.03.12 16:18 | close | 1239 | 0.10 | 1.5563 | 1.5443 | 0.0000 | 20.00 | 21767.27 |
2480 | 2008.03.12 16:18 | close | 1241 | 0.10 | 1.5563 | 1.5463 | 0.0000 | 0.00 | 21767.27 |
2481 | 2008.03.12 16:18 | close | 1236 | 0.10 | 1.5563 | 1.5413 | 0.0000 | 50.00 | 21817.27 |
2482 | 2008.03.12 16:18 | close | 1240 | 0.10 | 1.5563 | 1.5453 | 0.0000 | 10.00 | 21827.27 |
2483 | 2008.03.12 16:19 | close | 1238 | 0.10 | 1.5563 | 1.5433 | 0.0000 | 30.00 | 21857.27 |
2484 | 2008.03.12 16:19 | close | 1242 | 0.10 | 1.5563 | 1.5473 | 0.0000 | -10.00 | 21847.27 |
2485 | 2008.03.12 16:39 | sell | 1243 | 0.10 | 1.5554 | 1.5654 | 0.0000 | ||
2486 | 2008.03.12 17:02 | sell | 1244 | 0.10 | 1.5544 | 1.5644 | 0.0000 | ||
2487 | 2008.03.12 17:26 | sell | 1245 | 0.10 | 1.5534 | 1.5634 | 0.0000 | ||
2488 | 2008.03.12 18:57 | close | 1243 | 0.10 | 1.5544 | 1.5654 | 0.0000 | 10.00 | 21857.27 |
2489 | 2008.03.12 18:57 | close | 1245 | 0.10 | 1.5544 | 1.5634 | 0.0000 | -10.00 | 21847.27 |
2490 | 2008.03.12 20:23 | sell | 1246 | 0.10 | 1.5534 | 1.5634 | 0.0000 | ||
2491 | 2008.03.12 20:38 | sell | 1247 | 0.10 | 1.5524 | 1.5624 | 0.0000 | ||
2492 | 2008.03.12 20:54 | sell | 1248 | 0.10 | 1.5514 | 1.5614 | 0.0000 | ||
2493 | 2008.03.12 21:09 | sell | 1249 | 0.10 | 1.5504 | 1.5604 | 0.0000 | ||
2494 | 2008.03.12 21:24 | sell | 1250 | 0.10 | 1.5494 | 1.5594 | 0.0000 | ||
2495 | 2008.03.12 21:40 | close | 1244 | 0.10 | 1.5568 | 1.5644 | 0.0000 | -24.00 | 21823.27 |
2496 | 2008.03.12 21:40 | close | 1247 | 0.10 | 1.5568 | 1.5624 | 0.0000 | -44.00 | 21779.27 |
2497 | 2008.03.12 21:40 | close | 1249 | 0.10 | 1.5568 | 1.5604 | 0.0000 | -64.00 | 21715.27 |
2498 | 2008.03.13 00:00 | close | 1246 | 0.10 | 1.5567 | 1.5634 | 0.0000 | -34.47 | 21680.80 |
2499 | 2008.03.13 00:00 | close | 1250 | 0.10 | 1.5567 | 1.5594 | 0.0000 | -74.47 | 21606.33 |
2500 | 2008.03.13 00:00 | close | 1248 | 0.10 | 1.5566 | 1.5614 | 0.0000 | -53.47 | 21552.86 |
2501 | 2008.03.13 00:27 | sell | 1251 | 0.10 | 1.5555 | 1.5655 | 0.0000 | ||
2502 | 2008.03.13 00:57 | sell | 1252 | 0.10 | 1.5545 | 1.5645 | 0.0000 | ||
2503 | 2008.03.13 01:28 | sell | 1253 | 0.10 | 1.5535 | 1.5635 | 0.0000 | ||
2504 | 2008.03.13 03:19 | close | 1251 | 0.10 | 1.5545 | 1.5655 | 0.0000 | 10.00 | 21562.86 |
2505 | 2008.03.13 03:19 | close | 1253 | 0.10 | 1.5545 | 1.5635 | 0.0000 | -10.00 | 21552.86 |
2506 | 2008.03.13 04:35 | sell | 1254 | 0.10 | 1.5535 | 1.5635 | 0.0000 | ||
2507 | 2008.03.13 05:19 | sell | 1255 | 0.10 | 1.5525 | 1.5625 | 0.0000 | ||
2508 | 2008.03.13 06:17 | close | 1252 | 0.10 | 1.5535 | 1.5645 | 0.0000 | 10.00 | 21562.86 |
2509 | 2008.03.13 06:17 | close | 1255 | 0.10 | 1.5535 | 1.5625 | 0.0000 | -10.00 | 21552.86 |
2510 | 2008.03.13 06:34 | close | 1254 | 0.10 | 1.5545 | 1.5635 | 0.0000 | -10.00 | 21542.86 |
2511 | 2008.03.13 06:50 | buy | 1256 | 0.10 | 1.5554 | 1.5454 | 0.0000 | ||
2512 | 2008.03.13 07:07 | buy | 1257 | 0.10 | 1.5564 | 1.5464 | 0.0000 | ||
2513 | 2008.03.13 07:25 | buy | 1258 | 0.10 | 1.5574 | 1.5474 | 0.0000 | ||
2514 | 2008.03.13 10:31 | buy | 1259 | 0.10 | 1.5584 | 1.5484 | 0.0000 | ||
2515 | 2008.03.13 10:53 | buy | 1260 | 0.10 | 1.5594 | 1.5494 | 0.0000 | ||
2516 | 2008.03.13 11:15 | buy | 1261 | 0.10 | 1.5604 | 1.5504 | 0.0000 | ||
2517 | 2008.03.13 14:23 | buy | 1262 | 0.10 | 1.5614 | 1.5514 | 0.0000 | ||
2518 | 2008.03.13 14:45 | buy | 1263 | 0.10 | 1.5624 | 1.5524 | 0.0000 | ||
2519 | 2008.03.13 15:07 | buy | 1264 | 0.10 | 1.5634 | 1.5534 | 0.0000 | ||
2520 | 2008.03.13 15:28 | buy | 1265 | 0.10 | 1.5644 | 1.5544 | 0.0000 | ||
2521 | 2008.03.13 16:44 | close | 1256 | 0.10 | 1.5634 | 1.5454 | 0.0000 | 80.00 | 21622.86 |
2522 | 2008.03.13 16:44 | close | 1258 | 0.10 | 1.5634 | 1.5474 | 0.0000 | 60.00 | 21682.86 |
2523 | 2008.03.13 16:44 | close | 1260 | 0.10 | 1.5634 | 1.5494 | 0.0000 | 40.00 | 21722.86 |
2524 | 2008.03.13 16:44 | close | 1262 | 0.10 | 1.5634 | 1.5514 | 0.0000 | 20.00 | 21742.86 |
2525 | 2008.03.13 16:44 | close | 1264 | 0.10 | 1.5634 | 1.5534 | 0.0000 | 0.00 | 21742.86 |
2526 | 2008.03.13 16:44 | close | 1257 | 0.10 | 1.5634 | 1.5464 | 0.0000 | 70.00 | 21812.86 |
2527 | 2008.03.13 16:44 | close | 1261 | 0.10 | 1.5634 | 1.5504 | 0.0000 | 30.00 | 21842.86 |
2528 | 2008.03.13 16:44 | close | 1265 | 0.10 | 1.5634 | 1.5544 | 0.0000 | -10.00 | 21832.86 |
2529 | 2008.03.13 16:44 | buy | 1266 | 0.10 | 1.5637 | 1.5537 | 0.0000 | ||
2530 | 2008.03.13 17:15 | close | 1259 | 0.10 | 1.5627 | 1.5484 | 0.0000 | 43.00 | 21875.86 |
2531 | 2008.03.13 17:15 | close | 1266 | 0.10 | 1.5627 | 1.5537 | 0.0000 | -10.00 | 21865.86 |
2532 | 2008.03.13 19:10 | buy | 1267 | 0.10 | 1.5634 | 1.5534 | 0.0000 | ||
2533 | 2008.03.13 20:25 | close | 1263 | 0.10 | 1.5624 | 1.5524 | 0.0000 | 0.00 | 21865.86 |
2534 | 2008.03.13 20:25 | close | 1267 | 0.10 | 1.5624 | 1.5534 | 0.0000 | -10.00 | 21855.86 |
2535 | 2008.03.13 20:51 | sell | 1268 | 0.10 | 1.5615 | 1.5715 | 0.0000 | ||
2536 | 2008.03.13 21:20 | sell | 1269 | 0.10 | 1.5605 | 1.5705 | 0.0000 | ||
2537 | 2008.03.13 21:37 | close | 1268 | 0.10 | 1.5628 | 1.5715 | 0.0000 | -13.00 | 21842.86 |
2538 | 2008.03.14 00:00 | close | 1269 | 0.10 | 1.5629 | 1.5705 | 0.0000 | -24.49 | 21818.37 |
2539 | 2008.03.14 00:13 | sell | 1270 | 0.10 | 1.5616 | 1.5716 | 0.0000 | ||
2540 | 2008.03.14 00:25 | sell | 1271 | 0.10 | 1.5606 | 1.5706 | 0.0000 | ||
2541 | 2008.03.14 00:38 | sell | 1272 | 0.10 | 1.5596 | 1.5696 | 0.0000 | ||
2542 | 2008.03.14 00:51 | sell | 1273 | 0.10 | 1.5586 | 1.5686 | 0.0000 | ||
2543 | 2008.03.14 01:04 | sell | 1274 | 0.10 | 1.5576 | 1.5676 | 0.0000 | ||
2544 | 2008.03.14 01:17 | sell | 1275 | 0.10 | 1.5566 | 1.5666 | 0.0000 | ||
2545 | 2008.03.14 01:30 | sell | 1276 | 0.10 | 1.5556 | 1.5656 | 0.0000 | ||
2546 | 2008.03.14 01:43 | sell | 1277 | 0.10 | 1.5546 | 1.5646 | 0.0000 | ||
2547 | 2008.03.14 02:52 | close | 1270 | 0.10 | 1.5556 | 1.5716 | 0.0000 | 60.00 | 21878.37 |
2548 | 2008.03.14 02:52 | close | 1272 | 0.10 | 1.5556 | 1.5696 | 0.0000 | 40.00 | 21918.37 |
2549 | 2008.03.14 02:52 | close | 1274 | 0.10 | 1.5556 | 1.5676 | 0.0000 | 20.00 | 21938.37 |
2550 | 2008.03.14 02:52 | close | 1276 | 0.10 | 1.5556 | 1.5656 | 0.0000 | 0.00 | 21938.37 |
2551 | 2008.03.14 02:52 | close | 1271 | 0.10 | 1.5556 | 1.5706 | 0.0000 | 50.00 | 21988.37 |
2552 | 2008.03.14 02:52 | close | 1275 | 0.10 | 1.5556 | 1.5666 | 0.0000 | 10.00 | 21998.37 |
2553 | 2008.03.14 02:52 | close | 1273 | 0.10 | 1.5556 | 1.5686 | 0.0000 | 30.00 | 22028.37 |
2554 | 2008.03.14 02:52 | close | 1277 | 0.10 | 1.5556 | 1.5646 | 0.0000 | -10.00 | 22018.37 |
2555 | 2008.03.14 04:59 | sell | 1278 | 0.10 | 1.5543 | 1.5643 | 0.0000 | ||
2556 | 2008.03.14 05:37 | sell | 1279 | 0.10 | 1.5533 | 1.5633 | 0.0000 | ||
2557 | 2008.03.14 06:11 | close | 1278 | 0.10 | 1.5543 | 1.5643 | 0.0000 | 0.00 | 22018.37 |
2558 | 2008.03.14 06:12 | close | 1279 | 0.10 | 1.5543 | 1.5633 | 0.0000 | -10.00 | 22008.37 |
2559 | 2008.03.14 06:25 | buy | 1280 | 0.10 | 1.5552 | 1.5452 | 0.0000 | ||
2560 | 2008.03.14 06:40 | buy | 1281 | 0.10 | 1.5562 | 1.5462 | 0.0000 | ||
2561 | 2008.03.14 06:55 | buy | 1282 | 0.10 | 1.5572 | 1.5472 | 0.0000 | ||
2562 | 2008.03.14 07:10 | buy | 1283 | 0.10 | 1.5582 | 1.5482 | 0.0000 | ||
2563 | 2008.03.14 07:25 | buy | 1284 | 0.10 | 1.5592 | 1.5492 | 0.0000 | ||
2564 | 2008.03.14 07:39 | buy | 1285 | 0.10 | 1.5602 | 1.5502 | 0.0000 | ||
2565 | 2008.03.14 09:07 | close | 1280 | 0.10 | 1.5592 | 1.5452 | 0.0000 | 40.00 | 22048.37 |
2566 | 2008.03.14 09:07 | close | 1282 | 0.10 | 1.5592 | 1.5472 | 0.0000 | 20.00 | 22068.37 |
2567 | 2008.03.14 09:07 | close | 1284 | 0.10 | 1.5592 | 1.5492 | 0.0000 | 0.00 | 22068.37 |
2568 | 2008.03.14 09:07 | close | 1281 | 0.10 | 1.5592 | 1.5462 | 0.0000 | 30.00 | 22098.37 |
2569 | 2008.03.14 09:07 | close | 1285 | 0.10 | 1.5592 | 1.5502 | 0.0000 | -10.00 | 22088.37 |
2570 | 2008.03.14 09:07 | buy | 1286 | 0.10 | 1.5595 | 1.5495 | 0.0000 | ||
2571 | 2008.03.14 10:25 | buy | 1287 | 0.10 | 1.5605 | 1.5505 | 0.0000 | ||
2572 | 2008.03.14 10:44 | buy | 1288 | 0.10 | 1.5615 | 1.5515 | 0.0000 | ||
2573 | 2008.03.14 11:02 | buy | 1289 | 0.10 | 1.5625 | 1.5525 | 0.0000 | ||
2574 | 2008.03.14 11:20 | buy | 1290 | 0.10 | 1.5635 | 1.5535 | 0.0000 | ||
2575 | 2008.03.14 11:39 | buy | 1291 | 0.10 | 1.5645 | 1.5545 | 0.0000 | ||
2576 | 2008.03.14 13:07 | close | 1283 | 0.10 | 1.5635 | 1.5482 | 0.0000 | 53.00 | 22141.37 |
2577 | 2008.03.14 13:07 | close | 1287 | 0.10 | 1.5635 | 1.5505 | 0.0000 | 30.00 | 22171.37 |
2578 | 2008.03.14 13:07 | close | 1289 | 0.10 | 1.5635 | 1.5525 | 0.0000 | 10.00 | 22181.37 |
2579 | 2008.03.14 13:07 | close | 1291 | 0.10 | 1.5635 | 1.5545 | 0.0000 | -10.00 | 22171.37 |
2580 | 2008.03.14 14:20 | buy | 1292 | 0.10 | 1.5645 | 1.5545 | 0.0000 | ||
2581 | 2008.03.14 14:39 | buy | 1293 | 0.10 | 1.5655 | 1.5555 | 0.0000 | ||
2582 | 2008.03.14 14:57 | buy | 1294 | 0.10 | 1.5665 | 1.5565 | 0.0000 | ||
2583 | 2008.03.14 15:16 | buy | 1295 | 0.10 | 1.5675 | 1.5575 | 0.0000 | ||
2584 | 2008.03.14 15:35 | buy | 1296 | 0.10 | 1.5685 | 1.5585 | 0.0000 | ||
2585 | 2008.03.14 16:41 | close | 1286 | 0.10 | 1.5675 | 1.5495 | 0.0000 | 80.00 | 22251.37 |
2586 | 2008.03.14 16:41 | close | 1290 | 0.10 | 1.5675 | 1.5535 | 0.0000 | 40.00 | 22291.37 |
2587 | 2008.03.14 16:41 | close | 1293 | 0.10 | 1.5675 | 1.5555 | 0.0000 | 20.00 | 22311.37 |
2588 | 2008.03.14 16:41 | close | 1295 | 0.10 | 1.5675 | 1.5575 | 0.0000 | 0.00 | 22311.37 |
2589 | 2008.03.14 16:41 | close | 1288 | 0.10 | 1.5675 | 1.5515 | 0.0000 | 60.00 | 22371.37 |
2590 | 2008.03.14 16:41 | close | 1294 | 0.10 | 1.5675 | 1.5565 | 0.0000 | 10.00 | 22381.37 |
2591 | 2008.03.14 16:41 | close | 1292 | 0.10 | 1.5675 | 1.5545 | 0.0000 | 30.00 | 22411.37 |
2592 | 2008.03.14 16:41 | close | 1296 | 0.10 | 1.5675 | 1.5585 | 0.0000 | -10.00 | 22401.37 |
2593 | 2008.03.14 17:14 | sell | 1297 | 0.10 | 1.5666 | 1.5766 | 0.0000 | ||
2594 | 2008.03.14 20:39 | sell | 1298 | 0.10 | 1.5656 | 1.5756 | 0.0000 | ||
2595 | 2008.03.14 21:04 | sell | 1299 | 0.10 | 1.5646 | 1.5746 | 0.0000 | ||
2596 | 2008.03.14 21:29 | sell | 1300 | 0.10 | 1.5636 | 1.5736 | 0.0000 | ||
2597 | 2008.03.14 21:44 | close | 1297 | 0.10 | 1.5675 | 1.5766 | 0.0000 | -9.00 | 22392.37 |
2598 | 2008.03.14 21:44 | close | 1299 | 0.10 | 1.5675 | 1.5746 | 0.0000 | -29.00 | 22363.37 |
2599 | 2008.03.16 00:00 | close | 1298 | 0.10 | 1.5676 | 1.5756 | 0.0000 | -20.00 | 22343.37 |
2600 | 2008.03.16 00:05 | close | 1300 | 0.10 | 1.5677 | 1.5736 | 0.0000 | -41.00 | 22302.37 |
2601 | 2008.03.16 01:09 | buy | 1301 | 0.10 | 1.5688 | 1.5588 | 0.0000 | ||
2602 | 2008.03.16 02:08 | buy | 1302 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
2603 | 2008.03.16 06:32 | buy | 1303 | 0.10 | 1.5708 | 1.5608 | 0.0000 | ||
2604 | 2008.03.16 07:44 | buy | 1304 | 0.10 | 1.5718 | 1.5618 | 0.0000 | ||
2605 | 2008.03.16 12:17 | buy | 1305 | 0.10 | 1.5728 | 1.5628 | 0.0000 | ||
2606 | 2008.03.16 20:32 | close | 1301 | 0.10 | 1.5718 | 1.5588 | 0.0000 | 30.00 | 22332.37 |
2607 | 2008.03.16 20:32 | close | 1303 | 0.10 | 1.5718 | 1.5608 | 0.0000 | 10.00 | 22342.37 |
2608 | 2008.03.16 20:32 | close | 1305 | 0.10 | 1.5718 | 1.5628 | 0.0000 | -10.00 | 22332.37 |
2609 | 2008.03.17 01:25 | close | 1302 | 0.10 | 1.5708 | 1.5598 | 0.0000 | 10.20 | 22342.57 |
2610 | 2008.03.17 01:25 | close | 1304 | 0.10 | 1.5708 | 1.5618 | 0.0000 | -9.80 | 22332.77 |
2611 | 2008.03.17 03:09 | buy | 1306 | 0.10 | 1.5721 | 1.5621 | 0.0000 | ||
2612 | 2008.03.17 04:34 | close | 1306 | 0.10 | 1.5711 | 1.5621 | 0.0000 | -10.00 | 22322.77 |
2613 | 2008.03.17 04:58 | sell | 1307 | 0.10 | 1.5702 | 1.5802 | 0.0000 | ||
2614 | 2008.03.17 05:25 | sell | 1308 | 0.10 | 1.5692 | 1.5792 | 0.0000 | ||
2615 | 2008.03.17 06:15 | close | 1307 | 0.10 | 1.5702 | 1.5802 | 0.0000 | 0.00 | 22322.77 |
2616 | 2008.03.17 06:15 | close | 1308 | 0.10 | 1.5702 | 1.5792 | 0.0000 | -10.00 | 22312.77 |
2617 | 2008.03.17 06:24 | buy | 1309 | 0.10 | 1.5711 | 1.5611 | 0.0000 | ||
2618 | 2008.03.17 06:35 | buy | 1310 | 0.10 | 1.5721 | 1.5621 | 0.0000 | ||
2619 | 2008.03.17 06:46 | buy | 1311 | 0.10 | 1.5731 | 1.5631 | 0.0000 | ||
2620 | 2008.03.17 06:56 | buy | 1312 | 0.10 | 1.5741 | 1.5641 | 0.0000 | ||
2621 | 2008.03.17 07:07 | buy | 1313 | 0.10 | 1.5751 | 1.5651 | 0.0000 | ||
2622 | 2008.03.17 07:18 | buy | 1314 | 0.10 | 1.5761 | 1.5661 | 0.0000 | ||
2623 | 2008.03.17 07:28 | buy | 1315 | 0.10 | 1.5771 | 1.5671 | 0.0000 | ||
2624 | 2008.03.17 07:39 | buy | 1316 | 0.10 | 1.5781 | 1.5681 | 0.0000 | ||
2625 | 2008.03.17 09:09 | close | 1309 | 0.10 | 1.5771 | 1.5611 | 0.0000 | 60.00 | 22372.77 |
2626 | 2008.03.17 09:09 | close | 1311 | 0.10 | 1.5771 | 1.5631 | 0.0000 | 40.00 | 22412.77 |
2627 | 2008.03.17 09:09 | close | 1313 | 0.10 | 1.5771 | 1.5651 | 0.0000 | 20.00 | 22432.77 |
2628 | 2008.03.17 09:09 | close | 1315 | 0.10 | 1.5771 | 1.5671 | 0.0000 | 0.00 | 22432.77 |
2629 | 2008.03.17 09:09 | close | 1310 | 0.10 | 1.5771 | 1.5621 | 0.0000 | 50.00 | 22482.77 |
2630 | 2008.03.17 09:09 | close | 1314 | 0.10 | 1.5771 | 1.5661 | 0.0000 | 10.00 | 22492.77 |
2631 | 2008.03.17 09:09 | close | 1312 | 0.10 | 1.5771 | 1.5641 | 0.0000 | 30.00 | 22522.77 |
2632 | 2008.03.17 09:09 | close | 1316 | 0.10 | 1.5771 | 1.5681 | 0.0000 | -10.00 | 22512.77 |
2633 | 2008.03.17 10:21 | buy | 1317 | 0.10 | 1.5784 | 1.5684 | 0.0000 | ||
2634 | 2008.03.17 10:35 | buy | 1318 | 0.10 | 1.5794 | 1.5694 | 0.0000 | ||
2635 | 2008.03.17 10:48 | buy | 1319 | 0.10 | 1.5804 | 1.5704 | 0.0000 | ||
2636 | 2008.03.17 11:02 | buy | 1320 | 0.10 | 1.5814 | 1.5714 | 0.0000 | ||
2637 | 2008.03.17 11:15 | buy | 1321 | 0.10 | 1.5824 | 1.5724 | 0.0000 | ||
2638 | 2008.03.17 11:29 | buy | 1322 | 0.10 | 1.5834 | 1.5734 | 0.0000 | ||
2639 | 2008.03.17 11:43 | buy | 1323 | 0.10 | 1.5844 | 1.5744 | 0.0000 | ||
2640 | 2008.03.17 12:48 | close | 1317 | 0.10 | 1.5834 | 1.5684 | 0.0000 | 50.00 | 22562.77 |
2641 | 2008.03.17 12:48 | close | 1319 | 0.10 | 1.5834 | 1.5704 | 0.0000 | 30.00 | 22592.77 |
2642 | 2008.03.17 12:48 | close | 1321 | 0.10 | 1.5834 | 1.5724 | 0.0000 | 10.00 | 22602.77 |
2643 | 2008.03.17 12:48 | close | 1323 | 0.10 | 1.5834 | 1.5744 | 0.0000 | -10.00 | 22592.77 |
2644 | 2008.03.17 13:41 | close | 1318 | 0.10 | 1.5824 | 1.5694 | 0.0000 | 30.00 | 22622.77 |
2645 | 2008.03.17 13:41 | close | 1322 | 0.10 | 1.5824 | 1.5734 | 0.0000 | -10.00 | 22612.77 |
2646 | 2008.03.17 13:41 | buy | 1324 | 0.10 | 1.5827 | 1.5727 | 0.0000 | ||
2647 | 2008.03.17 14:13 | buy | 1325 | 0.10 | 1.5837 | 1.5737 | 0.0000 | ||
2648 | 2008.03.17 14:26 | buy | 1326 | 0.10 | 1.5847 | 1.5747 | 0.0000 | ||
2649 | 2008.03.17 14:40 | buy | 1327 | 0.10 | 1.5857 | 1.5757 | 0.0000 | ||
2650 | 2008.03.17 14:53 | buy | 1328 | 0.10 | 1.5867 | 1.5767 | 0.0000 | ||
2651 | 2008.03.17 15:06 | buy | 1329 | 0.10 | 1.5877 | 1.5777 | 0.0000 | ||
2652 | 2008.03.17 15:20 | buy | 1330 | 0.10 | 1.5887 | 1.5787 | 0.0000 | ||
2653 | 2008.03.17 15:33 | buy | 1331 | 0.10 | 1.5897 | 1.5797 | 0.0000 | ||
2654 | 2008.03.17 16:42 | close | 1320 | 0.10 | 1.5887 | 1.5714 | 0.0000 | 73.00 | 22685.77 |
2655 | 2008.03.17 16:42 | close | 1325 | 0.10 | 1.5887 | 1.5737 | 0.0000 | 50.00 | 22735.77 |
2656 | 2008.03.17 16:42 | close | 1327 | 0.10 | 1.5887 | 1.5757 | 0.0000 | 30.00 | 22765.77 |
2657 | 2008.03.17 16:42 | close | 1329 | 0.10 | 1.5887 | 1.5777 | 0.0000 | 10.00 | 22775.77 |
2658 | 2008.03.17 16:42 | close | 1331 | 0.10 | 1.5887 | 1.5797 | 0.0000 | -10.00 | 22765.77 |
2659 | 2008.03.17 17:09 | close | 1324 | 0.10 | 1.5877 | 1.5727 | 0.0000 | 50.00 | 22815.77 |
2660 | 2008.03.17 17:09 | close | 1328 | 0.10 | 1.5877 | 1.5767 | 0.0000 | 10.00 | 22825.77 |
2661 | 2008.03.17 17:09 | close | 1326 | 0.10 | 1.5877 | 1.5747 | 0.0000 | 30.00 | 22855.77 |
2662 | 2008.03.17 17:09 | close | 1330 | 0.10 | 1.5877 | 1.5787 | 0.0000 | -10.00 | 22845.77 |
2663 | 2008.03.17 17:33 | sell | 1332 | 0.10 | 1.5868 | 1.5968 | 0.0000 | ||
2664 | 2008.03.17 18:58 | close | 1332 | 0.10 | 1.5878 | 1.5968 | 0.0000 | -10.00 | 22835.77 |
2665 | 2008.03.17 20:32 | sell | 1333 | 0.10 | 1.5865 | 1.5965 | 0.0000 | ||
2666 | 2008.03.17 20:50 | sell | 1334 | 0.10 | 1.5855 | 1.5955 | 0.0000 | ||
2667 | 2008.03.17 21:07 | sell | 1335 | 0.10 | 1.5845 | 1.5945 | 0.0000 | ||
2668 | 2008.03.17 21:25 | sell | 1336 | 0.10 | 1.5835 | 1.5935 | 0.0000 | ||
2669 | 2008.03.17 21:43 | sell | 1337 | 0.10 | 1.5825 | 1.5925 | 0.0000 | ||
2670 | 2008.03.17 21:47 | sell | 1338 | 0.10 | 1.5728 | 1.5828 | 0.0000 | ||
2671 | 2008.03.18 00:10 | close | 1333 | 0.10 | 1.5738 | 1.5965 | 0.0000 | 126.51 | 22962.28 |
2672 | 2008.03.18 00:10 | close | 1335 | 0.10 | 1.5738 | 1.5945 | 0.0000 | 106.51 | 23068.79 |
2673 | 2008.03.18 00:10 | close | 1337 | 0.10 | 1.5738 | 1.5925 | 0.0000 | 86.51 | 23155.30 |
2674 | 2008.03.18 00:10 | close | 1334 | 0.10 | 1.5738 | 1.5955 | 0.0000 | 116.51 | 23271.81 |
2675 | 2008.03.18 00:10 | close | 1338 | 0.10 | 1.5738 | 1.5828 | 0.0000 | -10.49 | 23261.32 |
2676 | 2008.03.18 00:10 | sell | 1339 | 0.10 | 1.5735 | 1.5835 | 0.0000 | ||
2677 | 2008.03.18 00:19 | close | 1336 | 0.10 | 1.5745 | 1.5935 | 0.0000 | 89.51 | 23350.83 |
2678 | 2008.03.18 00:19 | close | 1339 | 0.10 | 1.5745 | 1.5835 | 0.0000 | -10.00 | 23340.83 |
2679 | 2008.03.18 00:31 | buy | 1340 | 0.10 | 1.5754 | 1.5654 | 0.0000 | ||
2680 | 2008.03.18 00:44 | buy | 1341 | 0.10 | 1.5764 | 1.5664 | 0.0000 | ||
2681 | 2008.03.18 00:57 | buy | 1342 | 0.10 | 1.5774 | 1.5674 | 0.0000 | ||
2682 | 2008.03.18 01:11 | buy | 1343 | 0.10 | 1.5784 | 1.5684 | 0.0000 | ||
2683 | 2008.03.18 01:24 | buy | 1344 | 0.10 | 1.5794 | 1.5694 | 0.0000 | ||
2684 | 2008.03.18 01:37 | buy | 1345 | 0.10 | 1.5804 | 1.5704 | 0.0000 | ||
2685 | 2008.03.18 01:50 | buy | 1346 | 0.10 | 1.5814 | 1.5714 | 0.0000 | ||
2686 | 2008.03.18 02:39 | close | 1340 | 0.10 | 1.5804 | 1.5654 | 0.0000 | 50.00 | 23390.83 |
2687 | 2008.03.18 02:39 | close | 1342 | 0.10 | 1.5804 | 1.5674 | 0.0000 | 30.00 | 23420.83 |
2688 | 2008.03.18 02:39 | close | 1344 | 0.10 | 1.5804 | 1.5694 | 0.0000 | 10.00 | 23430.83 |
2689 | 2008.03.18 02:39 | close | 1346 | 0.10 | 1.5804 | 1.5714 | 0.0000 | -10.00 | 23420.83 |
2690 | 2008.03.18 03:35 | close | 1341 | 0.10 | 1.5794 | 1.5664 | 0.0000 | 30.00 | 23450.83 |
2691 | 2008.03.18 03:35 | close | 1345 | 0.10 | 1.5794 | 1.5704 | 0.0000 | -10.00 | 23440.83 |
2692 | 2008.03.18 03:35 | buy | 1347 | 0.10 | 1.5797 | 1.5697 | 0.0000 | ||
2693 | 2008.03.18 04:34 | buy | 1348 | 0.10 | 1.5807 | 1.5707 | 0.0000 | ||
2694 | 2008.03.18 05:03 | buy | 1349 | 0.10 | 1.5817 | 1.5717 | 0.0000 | ||
2695 | 2008.03.18 05:31 | buy | 1350 | 0.10 | 1.5827 | 1.5727 | 0.0000 | ||
2696 | 2008.03.18 06:19 | close | 1343 | 0.10 | 1.5817 | 1.5684 | 0.0000 | 33.00 | 23473.83 |
2697 | 2008.03.18 06:19 | close | 1348 | 0.10 | 1.5817 | 1.5707 | 0.0000 | 10.00 | 23483.83 |
2698 | 2008.03.18 06:19 | close | 1350 | 0.10 | 1.5817 | 1.5727 | 0.0000 | -10.00 | 23473.83 |
2699 | 2008.03.18 06:33 | close | 1347 | 0.10 | 1.5807 | 1.5697 | 0.0000 | 10.00 | 23483.83 |
2700 | 2008.03.18 06:33 | close | 1349 | 0.10 | 1.5807 | 1.5717 | 0.0000 | -10.00 | 23473.83 |
2701 | 2008.03.18 06:46 | sell | 1351 | 0.10 | 1.5798 | 1.5898 | 0.0000 | ||
2702 | 2008.03.18 07:01 | sell | 1352 | 0.10 | 1.5788 | 1.5888 | 0.0000 | ||
2703 | 2008.03.18 07:15 | sell | 1353 | 0.10 | 1.5778 | 1.5878 | 0.0000 | ||
2704 | 2008.03.18 07:30 | sell | 1354 | 0.10 | 1.5768 | 1.5868 | 0.0000 | ||
2705 | 2008.03.18 07:44 | sell | 1355 | 0.10 | 1.5758 | 1.5858 | 0.0000 | ||
2706 | 2008.03.18 09:04 | close | 1351 | 0.10 | 1.5768 | 1.5898 | 0.0000 | 30.00 | 23503.83 |
2707 | 2008.03.18 09:04 | close | 1353 | 0.10 | 1.5768 | 1.5878 | 0.0000 | 10.00 | 23513.83 |
2708 | 2008.03.18 09:04 | close | 1355 | 0.10 | 1.5768 | 1.5858 | 0.0000 | -10.00 | 23503.83 |
2709 | 2008.03.18 10:20 | sell | 1356 | 0.10 | 1.5758 | 1.5858 | 0.0000 | ||
2710 | 2008.03.18 10:34 | sell | 1357 | 0.10 | 1.5748 | 1.5848 | 0.0000 | ||
2711 | 2008.03.18 10:48 | sell | 1358 | 0.10 | 1.5738 | 1.5838 | 0.0000 | ||
2712 | 2008.03.18 11:03 | sell | 1359 | 0.10 | 1.5728 | 1.5828 | 0.0000 | ||
2713 | 2008.03.18 11:17 | sell | 1360 | 0.10 | 1.5718 | 1.5818 | 0.0000 | ||
2714 | 2008.03.18 11:31 | sell | 1361 | 0.10 | 1.5708 | 1.5808 | 0.0000 | ||
2715 | 2008.03.18 11:46 | sell | 1362 | 0.10 | 1.5698 | 1.5798 | 0.0000 | ||
2716 | 2008.03.18 12:55 | close | 1352 | 0.10 | 1.5708 | 1.5888 | 0.0000 | 80.00 | 23583.83 |
2717 | 2008.03.18 12:55 | close | 1356 | 0.10 | 1.5708 | 1.5858 | 0.0000 | 50.00 | 23633.83 |
2718 | 2008.03.18 12:55 | close | 1358 | 0.10 | 1.5708 | 1.5838 | 0.0000 | 30.00 | 23663.83 |
2719 | 2008.03.18 12:55 | close | 1360 | 0.10 | 1.5708 | 1.5818 | 0.0000 | 10.00 | 23673.83 |
2720 | 2008.03.18 12:55 | close | 1362 | 0.10 | 1.5708 | 1.5798 | 0.0000 | -10.00 | 23663.83 |
2721 | 2008.03.18 14:18 | sell | 1363 | 0.10 | 1.5698 | 1.5798 | 0.0000 | ||
2722 | 2008.03.18 14:30 | sell | 1364 | 0.10 | 1.5688 | 1.5788 | 0.0000 | ||
2723 | 2008.03.18 14:41 | sell | 1365 | 0.10 | 1.5678 | 1.5778 | 0.0000 | ||
2724 | 2008.03.18 14:53 | sell | 1366 | 0.10 | 1.5668 | 1.5768 | 0.0000 | ||
2725 | 2008.03.18 15:04 | sell | 1367 | 0.10 | 1.5658 | 1.5758 | 0.0000 | ||
2726 | 2008.03.18 15:16 | sell | 1368 | 0.10 | 1.5648 | 1.5748 | 0.0000 | ||
2727 | 2008.03.18 15:27 | sell | 1369 | 0.10 | 1.5638 | 1.5738 | 0.0000 | ||
2728 | 2008.03.18 15:39 | sell | 1370 | 0.10 | 1.5628 | 1.5728 | 0.0000 | ||
2729 | 2008.03.18 15:50 | sell | 1371 | 0.10 | 1.5618 | 1.5718 | 0.0000 | ||
2730 | 2008.03.18 16:20 | close | 1354 | 0.10 | 1.5628 | 1.5868 | 0.0000 | 140.00 | 23803.83 |
2731 | 2008.03.18 16:20 | close | 1359 | 0.10 | 1.5628 | 1.5828 | 0.0000 | 100.00 | 23903.83 |
2732 | 2008.03.18 16:20 | close | 1363 | 0.10 | 1.5628 | 1.5798 | 0.0000 | 70.00 | 23973.83 |
2733 | 2008.03.18 16:20 | close | 1365 | 0.10 | 1.5628 | 1.5778 | 0.0000 | 50.00 | 24023.83 |
2734 | 2008.03.18 16:20 | close | 1367 | 0.10 | 1.5628 | 1.5758 | 0.0000 | 30.00 | 24053.83 |
2735 | 2008.03.18 16:20 | close | 1369 | 0.10 | 1.5628 | 1.5738 | 0.0000 | 10.00 | 24063.83 |
2736 | 2008.03.18 16:20 | close | 1371 | 0.10 | 1.5628 | 1.5718 | 0.0000 | -10.00 | 24053.83 |
2737 | 2008.03.18 16:48 | close | 1357 | 0.10 | 1.5638 | 1.5848 | 0.0000 | 110.00 | 24163.83 |
2738 | 2008.03.18 16:48 | close | 1364 | 0.10 | 1.5638 | 1.5788 | 0.0000 | 50.00 | 24213.83 |
2739 | 2008.03.18 16:48 | close | 1368 | 0.10 | 1.5638 | 1.5748 | 0.0000 | 10.00 | 24223.83 |
2740 | 2008.03.18 16:49 | close | 1361 | 0.10 | 1.5638 | 1.5808 | 0.0000 | 70.00 | 24293.83 |
2741 | 2008.03.18 16:49 | close | 1370 | 0.10 | 1.5638 | 1.5728 | 0.0000 | -10.00 | 24283.83 |
2742 | 2008.03.18 16:49 | sell | 1372 | 0.10 | 1.5635 | 1.5735 | 0.0000 | ||
2743 | 2008.03.18 17:08 | close | 1366 | 0.10 | 1.5645 | 1.5768 | 0.0000 | 23.00 | 24306.83 |
2744 | 2008.03.18 17:09 | close | 1372 | 0.10 | 1.5645 | 1.5735 | 0.0000 | -10.00 | 24296.83 |
2745 | 2008.03.18 17:34 | buy | 1373 | 0.10 | 1.5654 | 1.5554 | 0.0000 | ||
2746 | 2008.03.18 19:07 | close | 1373 | 0.10 | 1.5644 | 1.5554 | 0.0000 | -10.00 | 24286.83 |
2747 | 2008.03.18 20:32 | buy | 1374 | 0.10 | 1.5657 | 1.5557 | 0.0000 | ||
2748 | 2008.03.18 20:52 | buy | 1375 | 0.10 | 1.5667 | 1.5567 | 0.0000 | ||
2749 | 2008.03.18 21:11 | buy | 1376 | 0.10 | 1.5677 | 1.5577 | 0.0000 | ||
2750 | 2008.03.18 21:30 | buy | 1377 | 0.10 | 1.5687 | 1.5587 | 0.0000 | ||
2751 | 2008.03.18 21:50 | buy | 1378 | 0.10 | 1.5697 | 1.5597 | 0.0000 | ||
2752 | 2008.03.18 21:51 | close | 1374 | 0.10 | 1.5621 | 1.5557 | 0.0000 | -36.00 | 24250.83 |
2753 | 2008.03.18 21:51 | close | 1376 | 0.10 | 1.5621 | 1.5577 | 0.0000 | -56.00 | 24194.83 |
2754 | 2008.03.18 21:51 | close | 1378 | 0.10 | 1.5621 | 1.5597 | 0.0000 | -76.00 | 24118.83 |
2755 | 2008.03.19 00:00 | close | 1375 | 0.10 | 1.5620 | 1.5567 | 0.0000 | -46.80 | 24072.03 |
2756 | 2008.03.19 00:00 | close | 1377 | 0.10 | 1.5619 | 1.5587 | 0.0000 | -67.80 | 24004.23 |
2757 | 2008.03.19 00:52 | sell | 1379 | 0.10 | 1.5610 | 1.5710 | 0.0000 | ||
2758 | 2008.03.19 01:51 | sell | 1380 | 0.10 | 1.5600 | 1.5700 | 0.0000 | ||
2759 | 2008.03.19 02:45 | close | 1379 | 0.10 | 1.5610 | 1.5710 | 0.0000 | 0.00 | 24004.23 |
2760 | 2008.03.19 02:45 | close | 1380 | 0.10 | 1.5610 | 1.5700 | 0.0000 | -10.00 | 23994.23 |
2761 | 2008.03.19 03:44 | buy | 1381 | 0.10 | 1.5619 | 1.5519 | 0.0000 | ||
2762 | 2008.03.19 04:25 | close | 1381 | 0.10 | 1.5609 | 1.5519 | 0.0000 | -10.00 | 23984.23 |
2763 | 2008.03.19 04:53 | sell | 1382 | 0.10 | 1.5600 | 1.5700 | 0.0000 | ||
2764 | 2008.03.19 05:25 | sell | 1383 | 0.10 | 1.5590 | 1.5690 | 0.0000 | ||
2765 | 2008.03.19 06:20 | close | 1382 | 0.10 | 1.5600 | 1.5700 | 0.0000 | 0.00 | 23984.23 |
2766 | 2008.03.19 06:20 | close | 1383 | 0.10 | 1.5600 | 1.5690 | 0.0000 | -10.00 | 23974.23 |
2767 | 2008.03.19 06:31 | buy | 1384 | 0.10 | 1.5609 | 1.5509 | 0.0000 | ||
2768 | 2008.03.19 06:44 | buy | 1385 | 0.10 | 1.5619 | 1.5519 | 0.0000 | ||
2769 | 2008.03.19 06:56 | buy | 1386 | 0.10 | 1.5629 | 1.5529 | 0.0000 | ||
2770 | 2008.03.19 07:09 | buy | 1387 | 0.10 | 1.5639 | 1.5539 | 0.0000 | ||
2771 | 2008.03.19 07:22 | buy | 1388 | 0.10 | 1.5649 | 1.5549 | 0.0000 | ||
2772 | 2008.03.19 07:34 | buy | 1389 | 0.10 | 1.5659 | 1.5559 | 0.0000 | ||
2773 | 2008.03.19 07:47 | buy | 1390 | 0.10 | 1.5669 | 1.5569 | 0.0000 | ||
2774 | 2008.03.19 09:26 | close | 1384 | 0.10 | 1.5659 | 1.5509 | 0.0000 | 50.00 | 24024.23 |
2775 | 2008.03.19 09:26 | close | 1386 | 0.10 | 1.5659 | 1.5529 | 0.0000 | 30.00 | 24054.23 |
2776 | 2008.03.19 09:26 | close | 1388 | 0.10 | 1.5659 | 1.5549 | 0.0000 | 10.00 | 24064.23 |
2777 | 2008.03.19 09:26 | close | 1390 | 0.10 | 1.5659 | 1.5569 | 0.0000 | -10.00 | 24054.23 |
2778 | 2008.03.19 10:17 | buy | 1391 | 0.10 | 1.5669 | 1.5569 | 0.0000 | ||
2779 | 2008.03.19 10:33 | buy | 1392 | 0.10 | 1.5679 | 1.5579 | 0.0000 | ||
2780 | 2008.03.19 10:49 | buy | 1393 | 0.10 | 1.5689 | 1.5589 | 0.0000 | ||
2781 | 2008.03.19 11:05 | buy | 1394 | 0.10 | 1.5699 | 1.5599 | 0.0000 | ||
2782 | 2008.03.19 11:20 | buy | 1395 | 0.10 | 1.5709 | 1.5609 | 0.0000 | ||
2783 | 2008.03.19 11:36 | buy | 1396 | 0.10 | 1.5719 | 1.5619 | 0.0000 | ||
2784 | 2008.03.19 11:52 | buy | 1397 | 0.10 | 1.5729 | 1.5629 | 0.0000 | ||
2785 | 2008.03.19 12:58 | close | 1385 | 0.10 | 1.5719 | 1.5519 | 0.0000 | 100.00 | 24154.23 |
2786 | 2008.03.19 12:58 | close | 1389 | 0.10 | 1.5719 | 1.5559 | 0.0000 | 60.00 | 24214.23 |
2787 | 2008.03.19 12:58 | close | 1392 | 0.10 | 1.5719 | 1.5579 | 0.0000 | 40.00 | 24254.23 |
2788 | 2008.03.19 12:58 | close | 1394 | 0.10 | 1.5719 | 1.5599 | 0.0000 | 20.00 | 24274.23 |
2789 | 2008.03.19 12:58 | close | 1396 | 0.10 | 1.5719 | 1.5619 | 0.0000 | 0.00 | 24274.23 |
2790 | 2008.03.19 12:58 | close | 1387 | 0.10 | 1.5719 | 1.5539 | 0.0000 | 80.00 | 24354.23 |
2791 | 2008.03.19 12:58 | close | 1393 | 0.10 | 1.5719 | 1.5589 | 0.0000 | 30.00 | 24384.23 |
2792 | 2008.03.19 12:58 | close | 1397 | 0.10 | 1.5719 | 1.5629 | 0.0000 | -10.00 | 24374.23 |
2793 | 2008.03.19 12:58 | buy | 1398 | 0.10 | 1.5722 | 1.5622 | 0.0000 | ||
2794 | 2008.03.19 13:44 | close | 1391 | 0.10 | 1.5712 | 1.5569 | 0.0000 | 43.00 | 24417.23 |
2795 | 2008.03.19 13:44 | close | 1398 | 0.10 | 1.5712 | 1.5622 | 0.0000 | -10.00 | 24407.23 |
2796 | 2008.03.19 14:07 | buy | 1399 | 0.10 | 1.5719 | 1.5619 | 0.0000 | ||
2797 | 2008.03.19 14:23 | buy | 1400 | 0.10 | 1.5729 | 1.5629 | 0.0000 | ||
2798 | 2008.03.19 14:39 | buy | 1401 | 0.10 | 1.5739 | 1.5639 | 0.0000 | ||
2799 | 2008.03.19 14:55 | buy | 1402 | 0.10 | 1.5749 | 1.5649 | 0.0000 | ||
2800 | 2008.03.19 15:11 | buy | 1403 | 0.10 | 1.5759 | 1.5659 | 0.0000 | ||
2801 | 2008.03.19 15:27 | buy | 1404 | 0.10 | 1.5769 | 1.5669 | 0.0000 | ||
2802 | 2008.03.19 15:43 | buy | 1405 | 0.10 | 1.5779 | 1.5679 | 0.0000 | ||
2803 | 2008.03.19 16:47 | close | 1395 | 0.10 | 1.5769 | 1.5609 | 0.0000 | 60.00 | 24467.23 |
2804 | 2008.03.19 16:47 | close | 1400 | 0.10 | 1.5769 | 1.5629 | 0.0000 | 40.00 | 24507.23 |
2805 | 2008.03.19 16:47 | close | 1402 | 0.10 | 1.5769 | 1.5649 | 0.0000 | 20.00 | 24527.23 |
2806 | 2008.03.19 16:47 | close | 1404 | 0.10 | 1.5769 | 1.5669 | 0.0000 | 0.00 | 24527.23 |
2807 | 2008.03.19 16:47 | close | 1399 | 0.10 | 1.5769 | 1.5619 | 0.0000 | 50.00 | 24577.23 |
2808 | 2008.03.19 16:47 | close | 1403 | 0.10 | 1.5769 | 1.5659 | 0.0000 | 10.00 | 24587.23 |
2809 | 2008.03.19 16:47 | close | 1401 | 0.10 | 1.5769 | 1.5639 | 0.0000 | 30.00 | 24617.23 |
2810 | 2008.03.19 16:48 | close | 1405 | 0.10 | 1.5769 | 1.5679 | 0.0000 | -10.00 | 24607.23 |
2811 | 2008.03.19 17:16 | sell | 1406 | 0.10 | 1.5760 | 1.5860 | 0.0000 | ||
2812 | 2008.03.19 17:47 | sell | 1407 | 0.10 | 1.5750 | 1.5850 | 0.0000 | ||
2813 | 2008.03.19 18:58 | close | 1406 | 0.10 | 1.5760 | 1.5860 | 0.0000 | 0.00 | 24607.23 |
2814 | 2008.03.19 18:58 | close | 1407 | 0.10 | 1.5760 | 1.5850 | 0.0000 | -10.00 | 24597.23 |
2815 | 2008.03.19 20:38 | sell | 1408 | 0.10 | 1.5747 | 1.5847 | 0.0000 | ||
2816 | 2008.03.19 20:59 | sell | 1409 | 0.10 | 1.5737 | 1.5837 | 0.0000 | ||
2817 | 2008.03.19 21:21 | sell | 1410 | 0.10 | 1.5727 | 1.5827 | 0.0000 | ||
2818 | 2008.03.19 21:42 | sell | 1411 | 0.10 | 1.5717 | 1.5817 | 0.0000 | ||
2819 | 2008.03.19 21:57 | sell | 1412 | 0.10 | 1.5642 | 1.5742 | 0.0000 | ||
2820 | 2008.03.20 00:46 | sell | 1413 | 0.10 | 1.5632 | 1.5732 | 0.0000 | ||
2821 | 2008.03.20 02:04 | sell | 1414 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
2822 | 2008.03.20 02:50 | sell | 1415 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
2823 | 2008.03.20 03:36 | sell | 1416 | 0.10 | 1.5602 | 1.5702 | 0.0000 | ||
2824 | 2008.03.20 04:18 | close | 1408 | 0.10 | 1.5612 | 1.5847 | 0.0000 | 133.53 | 24730.76 |
2825 | 2008.03.20 04:18 | close | 1410 | 0.10 | 1.5612 | 1.5827 | 0.0000 | 113.53 | 24844.29 |
2826 | 2008.03.20 04:18 | close | 1412 | 0.10 | 1.5612 | 1.5742 | 0.0000 | 28.53 | 24872.82 |
2827 | 2008.03.20 04:18 | close | 1414 | 0.10 | 1.5612 | 1.5722 | 0.0000 | 10.00 | 24882.82 |
2828 | 2008.03.20 04:18 | close | 1416 | 0.10 | 1.5612 | 1.5702 | 0.0000 | -10.00 | 24872.82 |
2829 | 2008.03.20 04:41 | close | 1409 | 0.10 | 1.5622 | 1.5837 | 0.0000 | 113.53 | 24986.35 |
2830 | 2008.03.20 04:41 | close | 1413 | 0.10 | 1.5622 | 1.5732 | 0.0000 | 10.00 | 24996.35 |
2831 | 2008.03.20 04:41 | close | 1411 | 0.10 | 1.5622 | 1.5817 | 0.0000 | 93.53 | 25089.88 |
2832 | 2008.03.20 04:41 | close | 1415 | 0.10 | 1.5622 | 1.5712 | 0.0000 | -10.00 | 25079.88 |
2833 | 2008.03.20 05:02 | buy | 1417 | 0.10 | 1.5631 | 1.5531 | 0.0000 | ||
2834 | 2008.03.20 05:25 | buy | 1418 | 0.10 | 1.5641 | 1.5541 | 0.0000 | ||
2835 | 2008.03.20 06:17 | close | 1417 | 0.10 | 1.5631 | 1.5531 | 0.0000 | 0.00 | 25079.88 |
2836 | 2008.03.20 06:17 | close | 1418 | 0.10 | 1.5631 | 1.5541 | 0.0000 | -10.00 | 25069.88 |
2837 | 2008.03.20 06:27 | sell | 1419 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
2838 | 2008.03.20 06:39 | sell | 1420 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
2839 | 2008.03.20 06:51 | sell | 1421 | 0.10 | 1.5602 | 1.5702 | 0.0000 | ||
2840 | 2008.03.20 07:02 | sell | 1422 | 0.10 | 1.5592 | 1.5692 | 0.0000 | ||
2841 | 2008.03.20 07:14 | sell | 1423 | 0.10 | 1.5582 | 1.5682 | 0.0000 | ||
2842 | 2008.03.20 07:25 | sell | 1424 | 0.10 | 1.5572 | 1.5672 | 0.0000 | ||
2843 | 2008.03.20 07:37 | sell | 1425 | 0.10 | 1.5562 | 1.5662 | 0.0000 | ||
2844 | 2008.03.20 08:59 | close | 1419 | 0.10 | 1.5572 | 1.5722 | 0.0000 | 50.00 | 25119.88 |
2845 | 2008.03.20 08:59 | close | 1421 | 0.10 | 1.5572 | 1.5702 | 0.0000 | 30.00 | 25149.88 |
2846 | 2008.03.20 08:59 | close | 1423 | 0.10 | 1.5572 | 1.5682 | 0.0000 | 10.00 | 25159.88 |
2847 | 2008.03.20 08:59 | close | 1425 | 0.10 | 1.5572 | 1.5662 | 0.0000 | -10.00 | 25149.88 |
2848 | 2008.03.20 10:18 | sell | 1426 | 0.10 | 1.5562 | 1.5662 | 0.0000 | ||
2849 | 2008.03.20 10:29 | sell | 1427 | 0.10 | 1.5552 | 1.5652 | 0.0000 | ||
2850 | 2008.03.20 10:41 | sell | 1428 | 0.10 | 1.5542 | 1.5642 | 0.0000 | ||
2851 | 2008.03.20 10:52 | sell | 1429 | 0.10 | 1.5532 | 1.5632 | 0.0000 | ||
2852 | 2008.03.20 11:04 | sell | 1430 | 0.10 | 1.5522 | 1.5622 | 0.0000 | ||
2853 | 2008.03.20 11:15 | sell | 1431 | 0.10 | 1.5512 | 1.5612 | 0.0000 | ||
2854 | 2008.03.20 11:27 | sell | 1432 | 0.10 | 1.5502 | 1.5602 | 0.0000 | ||
2855 | 2008.03.20 11:38 | sell | 1433 | 0.10 | 1.5492 | 1.5592 | 0.0000 | ||
2856 | 2008.03.20 12:55 | close | 1420 | 0.10 | 1.5502 | 1.5712 | 0.0000 | 110.00 | 25259.88 |
2857 | 2008.03.20 12:55 | close | 1424 | 0.10 | 1.5502 | 1.5672 | 0.0000 | 70.00 | 25329.88 |
2858 | 2008.03.20 12:55 | close | 1427 | 0.10 | 1.5502 | 1.5652 | 0.0000 | 50.00 | 25379.88 |
2859 | 2008.03.20 12:55 | close | 1429 | 0.10 | 1.5502 | 1.5632 | 0.0000 | 30.00 | 25409.88 |
2860 | 2008.03.20 12:55 | close | 1431 | 0.10 | 1.5502 | 1.5612 | 0.0000 | 10.00 | 25419.88 |
2861 | 2008.03.20 12:55 | close | 1433 | 0.10 | 1.5502 | 1.5592 | 0.0000 | -10.00 | 25409.88 |
2862 | 2008.03.20 13:41 | close | 1422 | 0.10 | 1.5512 | 1.5692 | 0.0000 | 80.00 | 25489.88 |
2863 | 2008.03.20 13:41 | close | 1428 | 0.10 | 1.5512 | 1.5642 | 0.0000 | 30.00 | 25519.88 |
2864 | 2008.03.20 13:41 | close | 1432 | 0.10 | 1.5512 | 1.5602 | 0.0000 | -10.00 | 25509.88 |
2865 | 2008.03.20 13:41 | sell | 1434 | 0.10 | 1.5509 | 1.5609 | 0.0000 | ||
2866 | 2008.03.20 14:09 | sell | 1435 | 0.10 | 1.5499 | 1.5599 | 0.0000 | ||
2867 | 2008.03.20 14:18 | sell | 1436 | 0.10 | 1.5489 | 1.5589 | 0.0000 | ||
2868 | 2008.03.20 14:27 | sell | 1437 | 0.10 | 1.5479 | 1.5579 | 0.0000 | ||
2869 | 2008.03.20 14:37 | sell | 1438 | 0.10 | 1.5469 | 1.5569 | 0.0000 | ||
2870 | 2008.03.20 14:46 | sell | 1439 | 0.10 | 1.5459 | 1.5559 | 0.0000 | ||
2871 | 2008.03.20 14:55 | sell | 1440 | 0.10 | 1.5449 | 1.5549 | 0.0000 | ||
2872 | 2008.03.20 15:05 | sell | 1441 | 0.10 | 1.5439 | 1.5539 | 0.0000 | ||
2873 | 2008.03.20 15:14 | sell | 1442 | 0.10 | 1.5429 | 1.5529 | 0.0000 | ||
2874 | 2008.03.20 15:23 | sell | 1443 | 0.10 | 1.5419 | 1.5519 | 0.0000 | ||
2875 | 2008.03.20 15:32 | sell | 1444 | 0.10 | 1.5409 | 1.5509 | 0.0000 | ||
2876 | 2008.03.20 15:42 | sell | 1445 | 0.10 | 1.5399 | 1.5499 | 0.0000 | ||
2877 | 2008.03.20 16:23 | close | 1426 | 0.10 | 1.5409 | 1.5662 | 0.0000 | 153.00 | 25662.88 |
2878 | 2008.03.20 16:23 | close | 1434 | 0.10 | 1.5409 | 1.5609 | 0.0000 | 100.00 | 25762.88 |
2879 | 2008.03.20 16:23 | close | 1436 | 0.10 | 1.5409 | 1.5589 | 0.0000 | 80.00 | 25842.88 |
2880 | 2008.03.20 16:23 | close | 1438 | 0.10 | 1.5409 | 1.5569 | 0.0000 | 60.00 | 25902.88 |
2881 | 2008.03.20 16:23 | close | 1440 | 0.10 | 1.5409 | 1.5549 | 0.0000 | 40.00 | 25942.88 |
2882 | 2008.03.20 16:23 | close | 1442 | 0.10 | 1.5409 | 1.5529 | 0.0000 | 20.00 | 25962.88 |
2883 | 2008.03.20 16:23 | close | 1444 | 0.10 | 1.5409 | 1.5509 | 0.0000 | 0.00 | 25962.88 |
2884 | 2008.03.20 16:23 | close | 1430 | 0.10 | 1.5409 | 1.5622 | 0.0000 | 113.00 | 26075.88 |
2885 | 2008.03.20 16:23 | close | 1437 | 0.10 | 1.5409 | 1.5579 | 0.0000 | 70.00 | 26145.88 |
2886 | 2008.03.20 16:23 | close | 1441 | 0.10 | 1.5409 | 1.5539 | 0.0000 | 30.00 | 26175.88 |
2887 | 2008.03.20 16:23 | close | 1445 | 0.10 | 1.5409 | 1.5499 | 0.0000 | -10.00 | 26165.88 |
2888 | 2008.03.20 16:23 | sell | 1446 | 0.10 | 1.5406 | 1.5506 | 0.0000 | ||
2889 | 2008.03.20 16:39 | close | 1435 | 0.10 | 1.5416 | 1.5599 | 0.0000 | 83.00 | 26248.88 |
2890 | 2008.03.20 16:39 | close | 1443 | 0.10 | 1.5416 | 1.5519 | 0.0000 | 3.00 | 26251.88 |
2891 | 2008.03.20 16:39 | close | 1439 | 0.10 | 1.5416 | 1.5559 | 0.0000 | 43.00 | 26294.88 |
2892 | 2008.03.20 16:39 | close | 1446 | 0.10 | 1.5416 | 1.5506 | 0.0000 | -10.00 | 26284.88 |
2893 | 2008.03.20 16:59 | buy | 1447 | 0.10 | 1.5425 | 1.5325 | 0.0000 | ||
2894 | 2008.03.20 17:22 | buy | 1448 | 0.10 | 1.5435 | 1.5335 | 0.0000 | ||
2895 | 2008.03.20 19:13 | close | 1447 | 0.10 | 1.5425 | 1.5325 | 0.0000 | 0.00 | 26284.88 |
2896 | 2008.03.20 19:13 | close | 1448 | 0.10 | 1.5425 | 1.5335 | 0.0000 | -10.00 | 26274.88 |
2897 | 2008.03.20 20:24 | buy | 1449 | 0.10 | 1.5438 | 1.5338 | 0.0000 | ||
2898 | 2008.03.20 20:40 | buy | 1450 | 0.10 | 1.5448 | 1.5348 | 0.0000 | ||
2899 | 2008.03.20 20:55 | buy | 1451 | 0.10 | 1.5458 | 1.5358 | 0.0000 | ||
2900 | 2008.03.20 21:11 | buy | 1452 | 0.10 | 1.5468 | 1.5368 | 0.0000 | ||
2901 | 2008.03.20 21:27 | buy | 1453 | 0.10 | 1.5478 | 1.5378 | 0.0000 | ||
2902 | 2008.03.20 21:42 | buy | 1454 | 0.10 | 1.5488 | 1.5388 | 0.0000 | ||
2903 | 2008.03.20 21:45 | close | 1449 | 0.10 | 1.5429 | 1.5338 | 0.0000 | -9.00 | 26265.88 |
2904 | 2008.03.20 21:45 | close | 1451 | 0.10 | 1.5429 | 1.5358 | 0.0000 | -29.00 | 26236.88 |
2905 | 2008.03.20 21:45 | close | 1453 | 0.10 | 1.5429 | 1.5378 | 0.0000 | -49.00 | 26187.88 |
2906 | 2008.03.21 00:00 | close | 1450 | 0.10 | 1.5428 | 1.5348 | 0.0000 | -19.80 | 26168.08 |
2907 | 2008.03.21 00:00 | close | 1454 | 0.10 | 1.5428 | 1.5388 | 0.0000 | -59.80 | 26108.28 |
2908 | 2008.03.21 00:00 | close | 1452 | 0.10 | 1.5427 | 1.5368 | 0.0000 | -40.80 | 26067.48 |
2909 | 2008.03.21 01:03 | sell | 1455 | 0.10 | 1.5418 | 1.5518 | 0.0000 | ||
2910 | 2008.03.21 05:19 | sell | 1456 | 0.10 | 1.5408 | 1.5508 | 0.0000 | ||
2911 | 2008.03.21 06:39 | close | 1455 | 0.10 | 1.5418 | 1.5518 | 0.0000 | 0.00 | 26067.48 |
2912 | 2008.03.21 06:40 | close | 1456 | 0.10 | 1.5418 | 1.5508 | 0.0000 | -10.00 | 26057.48 |
2913 | 2008.03.21 07:15 | buy | 1457 | 0.10 | 1.5427 | 1.5327 | 0.0000 | ||
2914 | 2008.03.21 07:55 | buy | 1458 | 0.10 | 1.5437 | 1.5337 | 0.0000 | ||
2915 | 2008.03.21 11:15 | buy | 1459 | 0.10 | 1.5447 | 1.5347 | 0.0000 | ||
2916 | 2008.03.21 14:35 | buy | 1460 | 0.10 | 1.5457 | 1.5357 | 0.0000 | ||
2917 | 2008.03.21 15:24 | buy | 1461 | 0.10 | 1.5467 | 1.5367 | 0.0000 | ||
2918 | 2008.03.21 20:46 | close | 1457 | 0.10 | 1.5457 | 1.5327 | 0.0000 | 30.00 | 26087.48 |
2919 | 2008.03.21 20:46 | close | 1459 | 0.10 | 1.5457 | 1.5347 | 0.0000 | 10.00 | 26097.48 |
2920 | 2008.03.21 20:46 | close | 1461 | 0.10 | 1.5457 | 1.5367 | 0.0000 | -10.00 | 26087.48 |
2921 | 2008.03.21 21:52 | close | 1458 | 0.10 | 1.5447 | 1.5337 | 0.0000 | 10.00 | 26097.48 |
2922 | 2008.03.21 21:53 | close | 1460 | 0.10 | 1.5447 | 1.5357 | 0.0000 | -10.00 | 26087.48 |
2923 | 2008.03.21 21:58 | sell | 1462 | 0.10 | 1.5431 | 1.5531 | 0.0000 | ||
2924 | 2008.03.23 15:40 | sell | 1463 | 0.10 | 1.5420 | 1.5520 | 0.0000 | ||
2925 | 2008.03.24 00:13 | sell | 1464 | 0.10 | 1.5410 | 1.5510 | 0.0000 | ||
2926 | 2008.03.24 00:31 | sell | 1465 | 0.10 | 1.5400 | 1.5500 | 0.0000 | ||
2927 | 2008.03.24 00:48 | sell | 1466 | 0.10 | 1.5390 | 1.5490 | 0.0000 | ||
2928 | 2008.03.24 01:05 | sell | 1467 | 0.10 | 1.5380 | 1.5480 | 0.0000 | ||
2929 | 2008.03.24 01:22 | sell | 1468 | 0.10 | 1.5370 | 1.5470 | 0.0000 | ||
2930 | 2008.03.24 01:39 | sell | 1469 | 0.10 | 1.5360 | 1.5460 | 0.0000 | ||
2931 | 2008.03.24 05:01 | sell | 1470 | 0.10 | 1.5350 | 1.5450 | 0.0000 | ||
2932 | 2008.03.24 06:36 | close | 1462 | 0.10 | 1.5360 | 1.5531 | 0.0000 | 70.51 | 26157.99 |
2933 | 2008.03.24 06:36 | close | 1464 | 0.10 | 1.5360 | 1.5510 | 0.0000 | 50.00 | 26207.99 |
2934 | 2008.03.24 06:36 | close | 1466 | 0.10 | 1.5360 | 1.5490 | 0.0000 | 30.00 | 26237.99 |
2935 | 2008.03.24 06:36 | close | 1468 | 0.10 | 1.5360 | 1.5470 | 0.0000 | 10.00 | 26247.99 |
2936 | 2008.03.24 06:36 | close | 1470 | 0.10 | 1.5360 | 1.5450 | 0.0000 | -10.00 | 26237.99 |
2937 | 2008.03.24 06:58 | close | 1463 | 0.10 | 1.5370 | 1.5520 | 0.0000 | 49.51 | 26287.50 |
2938 | 2008.03.24 06:58 | close | 1467 | 0.10 | 1.5370 | 1.5480 | 0.0000 | 10.00 | 26297.50 |
2939 | 2008.03.24 06:58 | close | 1465 | 0.10 | 1.5370 | 1.5500 | 0.0000 | 30.00 | 26327.50 |
2940 | 2008.03.24 06:59 | close | 1469 | 0.10 | 1.5370 | 1.5460 | 0.0000 | -10.00 | 26317.50 |
2941 | 2008.03.24 07:18 | buy | 1471 | 0.10 | 1.5379 | 1.5279 | 0.0000 | ||
2942 | 2008.03.24 07:41 | buy | 1472 | 0.10 | 1.5389 | 1.5289 | 0.0000 | ||
2943 | 2008.03.24 10:39 | buy | 1473 | 0.10 | 1.5399 | 1.5299 | 0.0000 | ||
2944 | 2008.03.24 11:07 | buy | 1474 | 0.10 | 1.5409 | 1.5309 | 0.0000 | ||
2945 | 2008.03.24 11:34 | buy | 1475 | 0.10 | 1.5419 | 1.5319 | 0.0000 | ||
2946 | 2008.03.24 14:34 | buy | 1476 | 0.10 | 1.5429 | 1.5329 | 0.0000 | ||
2947 | 2008.03.24 15:02 | buy | 1477 | 0.10 | 1.5439 | 1.5339 | 0.0000 | ||
2948 | 2008.03.24 15:31 | buy | 1478 | 0.10 | 1.5449 | 1.5349 | 0.0000 | ||
2949 | 2008.03.24 17:23 | close | 1471 | 0.10 | 1.5439 | 1.5279 | 0.0000 | 60.00 | 26377.50 |
2950 | 2008.03.24 17:23 | close | 1473 | 0.10 | 1.5439 | 1.5299 | 0.0000 | 40.00 | 26417.50 |
2951 | 2008.03.24 17:23 | close | 1475 | 0.10 | 1.5439 | 1.5319 | 0.0000 | 20.00 | 26437.50 |
2952 | 2008.03.24 17:23 | close | 1477 | 0.10 | 1.5439 | 1.5339 | 0.0000 | 0.00 | 26437.50 |
2953 | 2008.03.24 17:24 | close | 1472 | 0.10 | 1.5439 | 1.5289 | 0.0000 | 50.00 | 26487.50 |
2954 | 2008.03.24 17:24 | close | 1476 | 0.10 | 1.5439 | 1.5329 | 0.0000 | 10.00 | 26497.50 |
2955 | 2008.03.24 17:24 | close | 1474 | 0.10 | 1.5439 | 1.5309 | 0.0000 | 30.00 | 26527.50 |
2956 | 2008.03.24 17:24 | close | 1478 | 0.10 | 1.5439 | 1.5349 | 0.0000 | -10.00 | 26517.50 |
2957 | 2008.03.24 20:52 | sell | 1479 | 0.10 | 1.5430 | 1.5530 | 0.0000 | ||
2958 | 2008.03.24 21:30 | sell | 1480 | 0.10 | 1.5420 | 1.5520 | 0.0000 | ||
2959 | 2008.03.24 21:56 | close | 1479 | 0.10 | 1.5439 | 1.5530 | 0.0000 | -9.00 | 26508.50 |
2960 | 2008.03.25 00:00 | close | 1480 | 0.10 | 1.5438 | 1.5520 | 0.0000 | -18.49 | 26490.01 |
2961 | 2008.03.25 03:05 | buy | 1481 | 0.10 | 1.5447 | 1.5347 | 0.0000 | ||
2962 | 2008.03.25 04:31 | close | 1481 | 0.10 | 1.5437 | 1.5347 | 0.0000 | -10.00 | 26480.01 |
2963 | 2008.03.25 04:52 | sell | 1482 | 0.10 | 1.5428 | 1.5528 | 0.0000 | ||
2964 | 2008.03.25 05:15 | sell | 1483 | 0.10 | 1.5418 | 1.5518 | 0.0000 | ||
2965 | 2008.03.25 05:37 | sell | 1484 | 0.10 | 1.5408 | 1.5508 | 0.0000 | ||
2966 | 2008.03.25 06:07 | close | 1482 | 0.10 | 1.5418 | 1.5528 | 0.0000 | 10.00 | 26490.01 |
2967 | 2008.03.25 06:07 | close | 1484 | 0.10 | 1.5418 | 1.5508 | 0.0000 | -10.00 | 26480.01 |
2968 | 2008.03.25 06:16 | close | 1483 | 0.10 | 1.5428 | 1.5518 | 0.0000 | -10.00 | 26470.01 |
2969 | 2008.03.25 06:24 | buy | 1485 | 0.10 | 1.5437 | 1.5337 | 0.0000 | ||
2970 | 2008.03.25 06:33 | buy | 1486 | 0.10 | 1.5447 | 1.5347 | 0.0000 | ||
2971 | 2008.03.25 06:42 | buy | 1487 | 0.10 | 1.5457 | 1.5357 | 0.0000 | ||
2972 | 2008.03.25 06:51 | buy | 1488 | 0.10 | 1.5467 | 1.5367 | 0.0000 | ||
2973 | 2008.03.25 07:00 | buy | 1489 | 0.10 | 1.5477 | 1.5377 | 0.0000 | ||
2974 | 2008.03.25 07:09 | buy | 1490 | 0.10 | 1.5487 | 1.5387 | 0.0000 | ||
2975 | 2008.03.25 07:18 | buy | 1491 | 0.10 | 1.5497 | 1.5397 | 0.0000 | ||
2976 | 2008.03.25 07:27 | buy | 1492 | 0.10 | 1.5507 | 1.5407 | 0.0000 | ||
2977 | 2008.03.25 07:36 | buy | 1493 | 0.10 | 1.5517 | 1.5417 | 0.0000 | ||
2978 | 2008.03.25 08:57 | close | 1485 | 0.10 | 1.5507 | 1.5337 | 0.0000 | 70.00 | 26540.01 |
2979 | 2008.03.25 08:57 | close | 1487 | 0.10 | 1.5507 | 1.5357 | 0.0000 | 50.00 | 26590.01 |
2980 | 2008.03.25 08:57 | close | 1489 | 0.10 | 1.5507 | 1.5377 | 0.0000 | 30.00 | 26620.01 |
2981 | 2008.03.25 08:57 | close | 1491 | 0.10 | 1.5507 | 1.5397 | 0.0000 | 10.00 | 26630.01 |
2982 | 2008.03.25 08:57 | close | 1493 | 0.10 | 1.5507 | 1.5417 | 0.0000 | -10.00 | 26620.01 |
2983 | 2008.03.25 10:18 | buy | 1494 | 0.10 | 1.5517 | 1.5417 | 0.0000 | ||
2984 | 2008.03.25 10:29 | buy | 1495 | 0.10 | 1.5527 | 1.5427 | 0.0000 | ||
2985 | 2008.03.25 10:40 | buy | 1496 | 0.10 | 1.5537 | 1.5437 | 0.0000 | ||
2986 | 2008.03.25 10:51 | buy | 1497 | 0.10 | 1.5547 | 1.5447 | 0.0000 | ||
2987 | 2008.03.25 11:03 | buy | 1498 | 0.10 | 1.5557 | 1.5457 | 0.0000 | ||
2988 | 2008.03.25 11:14 | buy | 1499 | 0.10 | 1.5567 | 1.5467 | 0.0000 | ||
2989 | 2008.03.25 11:25 | buy | 1500 | 0.10 | 1.5577 | 1.5477 | 0.0000 | ||
2990 | 2008.03.25 11:36 | buy | 1501 | 0.10 | 1.5587 | 1.5487 | 0.0000 | ||
2991 | 2008.03.25 12:48 | close | 1486 | 0.10 | 1.5577 | 1.5347 | 0.0000 | 130.00 | 26750.01 |
2992 | 2008.03.25 12:48 | close | 1490 | 0.10 | 1.5577 | 1.5387 | 0.0000 | 90.00 | 26840.01 |
2993 | 2008.03.25 12:48 | close | 1494 | 0.10 | 1.5577 | 1.5417 | 0.0000 | 60.00 | 26900.01 |
2994 | 2008.03.25 12:48 | close | 1496 | 0.10 | 1.5577 | 1.5437 | 0.0000 | 40.00 | 26940.01 |
2995 | 2008.03.25 12:48 | close | 1498 | 0.10 | 1.5577 | 1.5457 | 0.0000 | 20.00 | 26960.01 |
2996 | 2008.03.25 12:48 | close | 1500 | 0.10 | 1.5577 | 1.5477 | 0.0000 | 0.00 | 26960.01 |
2997 | 2008.03.25 12:49 | close | 1488 | 0.10 | 1.5577 | 1.5367 | 0.0000 | 110.00 | 27070.01 |
2998 | 2008.03.25 12:49 | close | 1495 | 0.10 | 1.5577 | 1.5427 | 0.0000 | 50.00 | 27120.01 |
2999 | 2008.03.25 12:49 | close | 1499 | 0.10 | 1.5577 | 1.5467 | 0.0000 | 10.00 | 27130.01 |
3000 | 2008.03.25 12:49 | close | 1492 | 0.10 | 1.5577 | 1.5407 | 0.0000 | 70.00 | 27200.01 |
3001 | 2008.03.25 12:49 | close | 1501 | 0.10 | 1.5577 | 1.5487 | 0.0000 | -10.00 | 27190.01 |
3002 | 2008.03.25 12:49 | buy | 1502 | 0.10 | 1.5580 | 1.5480 | 0.0000 | ||
3003 | 2008.03.25 13:20 | close | 1497 | 0.10 | 1.5570 | 1.5447 | 0.0000 | 23.00 | 27213.01 |
3004 | 2008.03.25 13:20 | close | 1502 | 0.10 | 1.5570 | 1.5480 | 0.0000 | -10.00 | 27203.01 |
3005 | 2008.03.25 14:15 | buy | 1503 | 0.10 | 1.5583 | 1.5483 | 0.0000 | ||
3006 | 2008.03.25 14:27 | buy | 1504 | 0.10 | 1.5593 | 1.5493 | 0.0000 | ||
3007 | 2008.03.25 14:38 | buy | 1505 | 0.10 | 1.5603 | 1.5503 | 0.0000 | ||
3008 | 2008.03.25 14:49 | buy | 1506 | 0.10 | 1.5613 | 1.5513 | 0.0000 | ||
3009 | 2008.03.25 15:00 | buy | 1507 | 0.10 | 1.5623 | 1.5523 | 0.0000 | ||
3010 | 2008.03.25 15:12 | buy | 1508 | 0.10 | 1.5633 | 1.5533 | 0.0000 | ||
3011 | 2008.03.25 15:23 | buy | 1509 | 0.10 | 1.5643 | 1.5543 | 0.0000 | ||
3012 | 2008.03.25 15:34 | buy | 1510 | 0.10 | 1.5653 | 1.5553 | 0.0000 | ||
3013 | 2008.03.25 16:29 | close | 1503 | 0.10 | 1.5643 | 1.5483 | 0.0000 | 60.00 | 27263.01 |
3014 | 2008.03.25 16:29 | close | 1505 | 0.10 | 1.5643 | 1.5503 | 0.0000 | 40.00 | 27303.01 |
3015 | 2008.03.25 16:29 | close | 1507 | 0.10 | 1.5643 | 1.5523 | 0.0000 | 20.00 | 27323.01 |
3016 | 2008.03.25 16:29 | close | 1509 | 0.10 | 1.5643 | 1.5543 | 0.0000 | 0.00 | 27323.01 |
3017 | 2008.03.25 16:29 | close | 1504 | 0.10 | 1.5643 | 1.5493 | 0.0000 | 50.00 | 27373.01 |
3018 | 2008.03.25 16:29 | close | 1508 | 0.10 | 1.5643 | 1.5533 | 0.0000 | 10.00 | 27383.01 |
3019 | 2008.03.25 16:29 | close | 1506 | 0.10 | 1.5643 | 1.5513 | 0.0000 | 30.00 | 27413.01 |
3020 | 2008.03.25 16:30 | close | 1510 | 0.10 | 1.5643 | 1.5553 | 0.0000 | -10.00 | 27403.01 |
3021 | 2008.03.25 16:50 | sell | 1511 | 0.10 | 1.5634 | 1.5734 | 0.0000 | ||
3022 | 2008.03.25 17:12 | sell | 1512 | 0.10 | 1.5624 | 1.5724 | 0.0000 | ||
3023 | 2008.03.25 17:35 | sell | 1513 | 0.10 | 1.5614 | 1.5714 | 0.0000 | ||
3024 | 2008.03.25 18:41 | close | 1511 | 0.10 | 1.5624 | 1.5734 | 0.0000 | 10.00 | 27413.01 |
3025 | 2008.03.25 18:41 | close | 1513 | 0.10 | 1.5624 | 1.5714 | 0.0000 | -10.00 | 27403.01 |
3026 | 2008.03.25 19:28 | close | 1512 | 0.10 | 1.5634 | 1.5724 | 0.0000 | -10.00 | 27393.01 |
3027 | 2008.03.25 20:18 | sell | 1514 | 0.10 | 1.5621 | 1.5721 | 0.0000 | ||
3028 | 2008.03.25 20:33 | sell | 1515 | 0.10 | 1.5611 | 1.5711 | 0.0000 | ||
3029 | 2008.03.25 20:48 | sell | 1516 | 0.10 | 1.5601 | 1.5701 | 0.0000 | ||
3030 | 2008.03.25 21:03 | sell | 1517 | 0.10 | 1.5591 | 1.5691 | 0.0000 | ||
3031 | 2008.03.25 21:18 | sell | 1518 | 0.10 | 1.5581 | 1.5681 | 0.0000 | ||
3032 | 2008.03.25 21:33 | sell | 1519 | 0.10 | 1.5571 | 1.5671 | 0.0000 | ||
3033 | 2008.03.25 21:42 | close | 1514 | 0.10 | 1.5629 | 1.5721 | 0.0000 | -8.00 | 27385.01 |
3034 | 2008.03.25 21:42 | close | 1516 | 0.10 | 1.5629 | 1.5701 | 0.0000 | -28.00 | 27357.01 |
3035 | 2008.03.25 21:42 | close | 1518 | 0.10 | 1.5629 | 1.5681 | 0.0000 | -48.00 | 27309.01 |
3036 | 2008.03.26 00:00 | close | 1515 | 0.10 | 1.5630 | 1.5711 | 0.0000 | -19.49 | 27289.52 |
3037 | 2008.03.26 00:00 | close | 1519 | 0.10 | 1.5630 | 1.5671 | 0.0000 | -59.49 | 27230.03 |
3038 | 2008.03.26 00:00 | close | 1517 | 0.10 | 1.5629 | 1.5691 | 0.0000 | -38.49 | 27191.54 |
3039 | 2008.03.26 00:49 | sell | 1520 | 0.10 | 1.5618 | 1.5718 | 0.0000 | ||
3040 | 2008.03.26 01:44 | sell | 1521 | 0.10 | 1.5608 | 1.5708 | 0.0000 | ||
3041 | 2008.03.26 02:31 | close | 1520 | 0.10 | 1.5618 | 1.5718 | 0.0000 | 0.00 | 27191.54 |
3042 | 2008.03.26 02:31 | close | 1521 | 0.10 | 1.5618 | 1.5708 | 0.0000 | -10.00 | 27181.54 |
3043 | 2008.03.26 03:10 | buy | 1522 | 0.10 | 1.5627 | 1.5527 | 0.0000 | ||
3044 | 2008.03.26 04:33 | close | 1522 | 0.10 | 1.5617 | 1.5527 | 0.0000 | -10.00 | 27171.54 |
3045 | 2008.03.26 04:53 | sell | 1523 | 0.10 | 1.5608 | 1.5708 | 0.0000 | ||
3046 | 2008.03.26 05:15 | sell | 1524 | 0.10 | 1.5598 | 1.5698 | 0.0000 | ||
3047 | 2008.03.26 05:37 | sell | 1525 | 0.10 | 1.5588 | 1.5688 | 0.0000 | ||
3048 | 2008.03.26 06:10 | close | 1523 | 0.10 | 1.5598 | 1.5708 | 0.0000 | 10.00 | 27181.54 |
3049 | 2008.03.26 06:10 | close | 1525 | 0.10 | 1.5598 | 1.5688 | 0.0000 | -10.00 | 27171.54 |
3050 | 2008.03.26 06:19 | close | 1524 | 0.10 | 1.5608 | 1.5698 | 0.0000 | -10.00 | 27161.54 |
3051 | 2008.03.26 06:27 | buy | 1526 | 0.10 | 1.5617 | 1.5517 | 0.0000 | ||
3052 | 2008.03.26 06:36 | buy | 1527 | 0.10 | 1.5627 | 1.5527 | 0.0000 | ||
3053 | 2008.03.26 06:45 | buy | 1528 | 0.10 | 1.5637 | 1.5537 | 0.0000 | ||
3054 | 2008.03.26 06:53 | buy | 1529 | 0.10 | 1.5647 | 1.5547 | 0.0000 | ||
3055 | 2008.03.26 07:02 | buy | 1530 | 0.10 | 1.5657 | 1.5557 | 0.0000 | ||
3056 | 2008.03.26 07:11 | buy | 1531 | 0.10 | 1.5667 | 1.5567 | 0.0000 | ||
3057 | 2008.03.26 07:20 | buy | 1532 | 0.10 | 1.5677 | 1.5577 | 0.0000 | ||
3058 | 2008.03.26 07:29 | buy | 1533 | 0.10 | 1.5687 | 1.5587 | 0.0000 | ||
3059 | 2008.03.26 07:38 | buy | 1534 | 0.10 | 1.5697 | 1.5597 | 0.0000 | ||
3060 | 2008.03.26 07:46 | buy | 1535 | 0.10 | 1.5707 | 1.5607 | 0.0000 | ||
3061 | 2008.03.26 08:44 | close | 1526 | 0.10 | 1.5697 | 1.5517 | 0.0000 | 80.00 | 27241.54 |
3062 | 2008.03.26 08:44 | close | 1528 | 0.10 | 1.5697 | 1.5537 | 0.0000 | 60.00 | 27301.54 |
3063 | 2008.03.26 08:44 | close | 1530 | 0.10 | 1.5697 | 1.5557 | 0.0000 | 40.00 | 27341.54 |
3064 | 2008.03.26 08:44 | close | 1532 | 0.10 | 1.5697 | 1.5577 | 0.0000 | 20.00 | 27361.54 |
3065 | 2008.03.26 08:44 | close | 1534 | 0.10 | 1.5697 | 1.5597 | 0.0000 | 0.00 | 27361.54 |
3066 | 2008.03.26 08:44 | close | 1527 | 0.10 | 1.5697 | 1.5527 | 0.0000 | 70.00 | 27431.54 |
3067 | 2008.03.26 08:44 | close | 1531 | 0.10 | 1.5697 | 1.5567 | 0.0000 | 30.00 | 27461.54 |
3068 | 2008.03.26 08:44 | close | 1535 | 0.10 | 1.5697 | 1.5607 | 0.0000 | -10.00 | 27451.54 |
3069 | 2008.03.26 08:44 | buy | 1536 | 0.10 | 1.5700 | 1.5600 | 0.0000 | ||
3070 | 2008.03.26 09:15 | close | 1529 | 0.10 | 1.5690 | 1.5547 | 0.0000 | 43.00 | 27494.54 |
3071 | 2008.03.26 09:15 | close | 1536 | 0.10 | 1.5690 | 1.5600 | 0.0000 | -10.00 | 27484.54 |
3072 | 2008.03.26 10:12 | buy | 1537 | 0.10 | 1.5697 | 1.5597 | 0.0000 | ||
3073 | 2008.03.26 10:23 | buy | 1538 | 0.10 | 1.5707 | 1.5607 | 0.0000 | ||
3074 | 2008.03.26 10:34 | buy | 1539 | 0.10 | 1.5717 | 1.5617 | 0.0000 | ||
3075 | 2008.03.26 10:45 | buy | 1540 | 0.10 | 1.5727 | 1.5627 | 0.0000 | ||
3076 | 2008.03.26 10:56 | buy | 1541 | 0.10 | 1.5737 | 1.5637 | 0.0000 | ||
3077 | 2008.03.26 11:07 | buy | 1542 | 0.10 | 1.5747 | 1.5647 | 0.0000 | ||
3078 | 2008.03.26 11:18 | buy | 1543 | 0.10 | 1.5757 | 1.5657 | 0.0000 | ||
3079 | 2008.03.26 11:29 | buy | 1544 | 0.10 | 1.5767 | 1.5667 | 0.0000 | ||
3080 | 2008.03.26 11:40 | buy | 1545 | 0.10 | 1.5777 | 1.5677 | 0.0000 | ||
3081 | 2008.03.26 13:06 | close | 1533 | 0.10 | 1.5767 | 1.5587 | 0.0000 | 80.00 | 27564.54 |
3082 | 2008.03.26 13:06 | close | 1538 | 0.10 | 1.5767 | 1.5607 | 0.0000 | 60.00 | 27624.54 |
3083 | 2008.03.26 13:06 | close | 1540 | 0.10 | 1.5767 | 1.5627 | 0.0000 | 40.00 | 27664.54 |
3084 | 2008.03.26 13:06 | close | 1542 | 0.10 | 1.5767 | 1.5647 | 0.0000 | 20.00 | 27684.54 |
3085 | 2008.03.26 13:06 | close | 1544 | 0.10 | 1.5767 | 1.5667 | 0.0000 | 0.00 | 27684.54 |
3086 | 2008.03.26 13:06 | close | 1537 | 0.10 | 1.5767 | 1.5597 | 0.0000 | 70.00 | 27754.54 |
3087 | 2008.03.26 13:06 | close | 1541 | 0.10 | 1.5767 | 1.5637 | 0.0000 | 30.00 | 27784.54 |
3088 | 2008.03.26 13:06 | close | 1545 | 0.10 | 1.5767 | 1.5677 | 0.0000 | -10.00 | 27774.54 |
3089 | 2008.03.26 13:06 | buy | 1546 | 0.10 | 1.5770 | 1.5670 | 0.0000 | ||
3090 | 2008.03.26 13:37 | close | 1539 | 0.10 | 1.5760 | 1.5617 | 0.0000 | 43.00 | 27817.54 |
3091 | 2008.03.26 13:37 | close | 1546 | 0.10 | 1.5760 | 1.5670 | 0.0000 | -10.00 | 27807.54 |
3092 | 2008.03.26 14:06 | buy | 1547 | 0.10 | 1.5767 | 1.5667 | 0.0000 | ||
3093 | 2008.03.26 14:17 | buy | 1548 | 0.10 | 1.5777 | 1.5677 | 0.0000 | ||
3094 | 2008.03.26 14:28 | buy | 1549 | 0.10 | 1.5787 | 1.5687 | 0.0000 | ||
3095 | 2008.03.26 14:39 | buy | 1550 | 0.10 | 1.5797 | 1.5697 | 0.0000 | ||
3096 | 2008.03.26 14:50 | buy | 1551 | 0.10 | 1.5807 | 1.5707 | 0.0000 | ||
3097 | 2008.03.26 15:01 | buy | 1552 | 0.10 | 1.5817 | 1.5717 | 0.0000 | ||
3098 | 2008.03.26 15:13 | buy | 1553 | 0.10 | 1.5827 | 1.5727 | 0.0000 | ||
3099 | 2008.03.26 15:24 | buy | 1554 | 0.10 | 1.5837 | 1.5737 | 0.0000 | ||
3100 | 2008.03.26 15:35 | buy | 1555 | 0.10 | 1.5847 | 1.5747 | 0.0000 | ||
3101 | 2008.03.26 15:46 | buy | 1556 | 0.10 | 1.5857 | 1.5757 | 0.0000 | ||
3102 | 2008.03.26 16:22 | close | 1543 | 0.10 | 1.5847 | 1.5657 | 0.0000 | 90.00 | 27897.54 |
3103 | 2008.03.26 16:22 | close | 1548 | 0.10 | 1.5847 | 1.5677 | 0.0000 | 70.00 | 27967.54 |
3104 | 2008.03.26 16:22 | close | 1550 | 0.10 | 1.5847 | 1.5697 | 0.0000 | 50.00 | 28017.54 |
3105 | 2008.03.26 16:22 | close | 1552 | 0.10 | 1.5847 | 1.5717 | 0.0000 | 30.00 | 28047.54 |
3106 | 2008.03.26 16:22 | close | 1554 | 0.10 | 1.5847 | 1.5737 | 0.0000 | 10.00 | 28057.54 |
3107 | 2008.03.26 16:22 | close | 1556 | 0.10 | 1.5847 | 1.5757 | 0.0000 | -10.00 | 28047.54 |
3108 | 2008.03.26 16:44 | close | 1547 | 0.10 | 1.5837 | 1.5667 | 0.0000 | 70.00 | 28117.54 |
3109 | 2008.03.26 16:44 | close | 1551 | 0.10 | 1.5837 | 1.5707 | 0.0000 | 30.00 | 28147.54 |
3110 | 2008.03.26 16:44 | close | 1555 | 0.10 | 1.5837 | 1.5747 | 0.0000 | -10.00 | 28137.54 |
3111 | 2008.03.26 16:44 | buy | 1557 | 0.10 | 1.5840 | 1.5740 | 0.0000 | ||
3112 | 2008.03.26 16:59 | close | 1549 | 0.10 | 1.5830 | 1.5687 | 0.0000 | 43.00 | 28180.54 |
3113 | 2008.03.26 16:59 | close | 1557 | 0.10 | 1.5830 | 1.5740 | 0.0000 | -10.00 | 28170.54 |
3114 | 2008.03.26 17:28 | close | 1553 | 0.10 | 1.5817 | 1.5727 | 0.0000 | -10.00 | 28160.54 |
3115 | 2008.03.26 17:48 | sell | 1558 | 0.10 | 1.5808 | 1.5908 | 0.0000 | ||
3116 | 2008.03.26 18:31 | close | 1558 | 0.10 | 1.5818 | 1.5908 | 0.0000 | -10.00 | 28150.54 |
3117 | 2008.03.26 19:10 | buy | 1559 | 0.10 | 1.5827 | 1.5727 | 0.0000 | ||
3118 | 2008.03.26 20:22 | close | 1559 | 0.10 | 1.5817 | 1.5727 | 0.0000 | -10.00 | 28140.54 |
3119 | 2008.03.26 20:35 | sell | 1560 | 0.10 | 1.5808 | 1.5908 | 0.0000 | ||
3120 | 2008.03.26 20:50 | sell | 1561 | 0.10 | 1.5798 | 1.5898 | 0.0000 | ||
3121 | 2008.03.26 21:04 | sell | 1562 | 0.10 | 1.5788 | 1.5888 | 0.0000 | ||
3122 | 2008.03.26 21:19 | sell | 1563 | 0.10 | 1.5778 | 1.5878 | 0.0000 | ||
3123 | 2008.03.26 21:34 | sell | 1564 | 0.10 | 1.5768 | 1.5868 | 0.0000 | ||
3124 | 2008.03.26 21:49 | sell | 1565 | 0.10 | 1.5758 | 1.5858 | 0.0000 | ||
3125 | 2008.03.26 21:50 | close | 1560 | 0.10 | 1.5845 | 1.5908 | 0.0000 | -37.00 | 28103.54 |
3126 | 2008.03.26 21:50 | close | 1562 | 0.10 | 1.5845 | 1.5888 | 0.0000 | -57.00 | 28046.54 |
3127 | 2008.03.26 21:50 | close | 1564 | 0.10 | 1.5845 | 1.5868 | 0.0000 | -77.00 | 27969.54 |
3128 | 2008.03.27 00:00 | close | 1561 | 0.10 | 1.5844 | 1.5898 | 0.0000 | -47.47 | 27922.07 |
3129 | 2008.03.27 00:00 | close | 1565 | 0.10 | 1.5844 | 1.5858 | 0.0000 | -87.47 | 27834.60 |
3130 | 2008.03.27 00:00 | close | 1563 | 0.10 | 1.5843 | 1.5878 | 0.0000 | -66.47 | 27768.13 |
3131 | 2008.03.27 02:11 | sell | 1566 | 0.10 | 1.5832 | 1.5932 | 0.0000 | ||
3132 | 2008.03.27 05:18 | close | 1566 | 0.10 | 1.5842 | 1.5932 | 0.0000 | -10.00 | 27758.13 |
3133 | 2008.03.27 06:38 | sell | 1567 | 0.10 | 1.5829 | 1.5929 | 0.0000 | ||
3134 | 2008.03.27 07:03 | sell | 1568 | 0.10 | 1.5819 | 1.5919 | 0.0000 | ||
3135 | 2008.03.27 07:28 | sell | 1569 | 0.10 | 1.5809 | 1.5909 | 0.0000 | ||
3136 | 2008.03.27 10:33 | sell | 1570 | 0.10 | 1.5799 | 1.5899 | 0.0000 | ||
3137 | 2008.03.27 10:58 | sell | 1571 | 0.10 | 1.5789 | 1.5889 | 0.0000 | ||
3138 | 2008.03.27 11:23 | sell | 1572 | 0.10 | 1.5779 | 1.5879 | 0.0000 | ||
3139 | 2008.03.27 14:22 | sell | 1573 | 0.10 | 1.5769 | 1.5869 | 0.0000 | ||
3140 | 2008.03.27 14:42 | sell | 1574 | 0.10 | 1.5759 | 1.5859 | 0.0000 | ||
3141 | 2008.03.27 15:02 | sell | 1575 | 0.10 | 1.5749 | 1.5849 | 0.0000 | ||
3142 | 2008.03.27 15:22 | sell | 1576 | 0.10 | 1.5739 | 1.5839 | 0.0000 | ||
3143 | 2008.03.27 15:43 | sell | 1577 | 0.10 | 1.5729 | 1.5829 | 0.0000 | ||
3144 | 2008.03.27 16:46 | close | 1567 | 0.10 | 1.5739 | 1.5929 | 0.0000 | 90.00 | 27848.13 |
3145 | 2008.03.27 16:46 | close | 1569 | 0.10 | 1.5739 | 1.5909 | 0.0000 | 70.00 | 27918.13 |
3146 | 2008.03.27 16:46 | close | 1571 | 0.10 | 1.5739 | 1.5889 | 0.0000 | 50.00 | 27968.13 |
3147 | 2008.03.27 16:46 | close | 1573 | 0.10 | 1.5739 | 1.5869 | 0.0000 | 30.00 | 27998.13 |
3148 | 2008.03.27 16:46 | close | 1575 | 0.10 | 1.5739 | 1.5849 | 0.0000 | 10.00 | 28008.13 |
3149 | 2008.03.27 16:46 | close | 1577 | 0.10 | 1.5739 | 1.5829 | 0.0000 | -10.00 | 27998.13 |
3150 | 2008.03.27 17:38 | close | 1568 | 0.10 | 1.5749 | 1.5919 | 0.0000 | 70.00 | 28068.13 |
3151 | 2008.03.27 17:38 | close | 1572 | 0.10 | 1.5749 | 1.5879 | 0.0000 | 30.00 | 28098.13 |
3152 | 2008.03.27 17:38 | close | 1576 | 0.10 | 1.5749 | 1.5839 | 0.0000 | -10.00 | 28088.13 |
3153 | 2008.03.27 17:39 | sell | 1578 | 0.10 | 1.5746 | 1.5846 | 0.0000 | ||
3154 | 2008.03.27 20:51 | close | 1570 | 0.10 | 1.5756 | 1.5899 | 0.0000 | 43.00 | 28131.13 |
3155 | 2008.03.27 20:51 | close | 1578 | 0.10 | 1.5756 | 1.5846 | 0.0000 | -10.00 | 28121.13 |
3156 | 2008.03.27 21:35 | close | 1574 | 0.10 | 1.5769 | 1.5859 | 0.0000 | -10.00 | 28111.13 |
3157 | 2008.03.27 21:49 | buy | 1579 | 0.10 | 1.5780 | 1.5680 | 0.0000 | ||
3158 | 2008.03.28 00:25 | close | 1579 | 0.10 | 1.5770 | 1.5680 | 0.0000 | -9.80 | 28101.33 |
3159 | 2008.03.28 01:04 | sell | 1580 | 0.10 | 1.5761 | 1.5861 | 0.0000 | ||
3160 | 2008.03.28 01:46 | sell | 1581 | 0.10 | 1.5751 | 1.5851 | 0.0000 | ||
3161 | 2008.03.28 05:48 | sell | 1582 | 0.10 | 1.5741 | 1.5841 | 0.0000 | ||
3162 | 2008.03.28 06:18 | close | 1580 | 0.10 | 1.5751 | 1.5861 | 0.0000 | 10.00 | 28111.33 |
3163 | 2008.03.28 06:18 | close | 1582 | 0.10 | 1.5751 | 1.5841 | 0.0000 | -10.00 | 28101.33 |
3164 | 2008.03.28 06:45 | close | 1581 | 0.10 | 1.5761 | 1.5851 | 0.0000 | -10.00 | 28091.33 |
3165 | 2008.03.28 07:09 | buy | 1583 | 0.10 | 1.5770 | 1.5670 | 0.0000 | ||
3166 | 2008.03.28 07:36 | buy | 1584 | 0.10 | 1.5780 | 1.5680 | 0.0000 | ||
3167 | 2008.03.28 10:37 | buy | 1585 | 0.10 | 1.5790 | 1.5690 | 0.0000 | ||
3168 | 2008.03.28 11:11 | buy | 1586 | 0.10 | 1.5800 | 1.5700 | 0.0000 | ||
3169 | 2008.03.28 11:45 | buy | 1587 | 0.10 | 1.5810 | 1.5710 | 0.0000 | ||
3170 | 2008.03.28 14:52 | buy | 1588 | 0.10 | 1.5820 | 1.5720 | 0.0000 | ||
3171 | 2008.03.28 15:25 | buy | 1589 | 0.10 | 1.5830 | 1.5730 | 0.0000 | ||
3172 | 2008.03.28 17:41 | close | 1583 | 0.10 | 1.5820 | 1.5670 | 0.0000 | 50.00 | 28141.33 |
3173 | 2008.03.28 17:41 | close | 1585 | 0.10 | 1.5820 | 1.5690 | 0.0000 | 30.00 | 28171.33 |
3174 | 2008.03.28 17:41 | close | 1587 | 0.10 | 1.5820 | 1.5710 | 0.0000 | 10.00 | 28181.33 |
3175 | 2008.03.28 17:41 | close | 1589 | 0.10 | 1.5820 | 1.5730 | 0.0000 | -10.00 | 28171.33 |
3176 | 2008.03.28 21:11 | close | 1584 | 0.10 | 1.5810 | 1.5680 | 0.0000 | 30.00 | 28201.33 |
3177 | 2008.03.28 21:11 | close | 1588 | 0.10 | 1.5810 | 1.5720 | 0.0000 | -10.00 | 28191.33 |
3178 | 2008.03.28 21:11 | buy | 1590 | 0.10 | 1.5813 | 1.5713 | 0.0000 | ||
3179 | 2008.03.28 21:42 | close | 1586 | 0.10 | 1.5803 | 1.5700 | 0.0000 | 3.00 | 28194.33 |
3180 | 2008.03.28 21:42 | close | 1590 | 0.10 | 1.5803 | 1.5713 | 0.0000 | -10.00 | 28184.33 |
3181 | 2008.03.31 00:16 | buy | 1591 | 0.10 | 1.5816 | 1.5716 | 0.0000 | ||
3182 | 2008.03.31 00:30 | buy | 1592 | 0.10 | 1.5826 | 1.5726 | 0.0000 | ||
3183 | 2008.03.31 00:45 | buy | 1593 | 0.10 | 1.5836 | 1.5736 | 0.0000 | ||
3184 | 2008.03.31 00:59 | buy | 1594 | 0.10 | 1.5846 | 1.5746 | 0.0000 | ||
3185 | 2008.03.31 01:14 | buy | 1595 | 0.10 | 1.5856 | 1.5756 | 0.0000 | ||
3186 | 2008.03.31 01:28 | buy | 1596 | 0.10 | 1.5866 | 1.5766 | 0.0000 | ||
3187 | 2008.03.31 01:43 | buy | 1597 | 0.10 | 1.5876 | 1.5776 | 0.0000 | ||
3188 | 2008.03.31 04:56 | buy | 1598 | 0.10 | 1.5886 | 1.5786 | 0.0000 | ||
3189 | 2008.03.31 05:43 | buy | 1599 | 0.10 | 1.5896 | 1.5796 | 0.0000 | ||
3190 | 2008.03.31 06:21 | close | 1591 | 0.10 | 1.5886 | 1.5716 | 0.0000 | 70.00 | 28254.33 |
3191 | 2008.03.31 06:21 | close | 1593 | 0.10 | 1.5886 | 1.5736 | 0.0000 | 50.00 | 28304.33 |
3192 | 2008.03.31 06:21 | close | 1595 | 0.10 | 1.5886 | 1.5756 | 0.0000 | 30.00 | 28334.33 |
3193 | 2008.03.31 06:21 | close | 1597 | 0.10 | 1.5886 | 1.5776 | 0.0000 | 10.00 | 28344.33 |
3194 | 2008.03.31 06:21 | close | 1599 | 0.10 | 1.5886 | 1.5796 | 0.0000 | -10.00 | 28334.33 |
3195 | 2008.03.31 06:44 | close | 1592 | 0.10 | 1.5876 | 1.5726 | 0.0000 | 50.00 | 28384.33 |
3196 | 2008.03.31 06:44 | close | 1596 | 0.10 | 1.5876 | 1.5766 | 0.0000 | 10.00 | 28394.33 |
3197 | 2008.03.31 06:44 | close | 1594 | 0.10 | 1.5876 | 1.5746 | 0.0000 | 30.00 | 28424.33 |
3198 | 2008.03.31 06:45 | close | 1598 | 0.10 | 1.5876 | 1.5786 | 0.0000 | -10.00 | 28414.33 |
3199 | 2008.03.31 07:05 | sell | 1600 | 0.10 | 1.5867 | 1.5967 | 0.0000 | ||
3200 | 2008.03.31 07:29 | sell | 1601 | 0.10 | 1.5857 | 1.5957 | 0.0000 | ||
3201 | 2008.03.31 07:52 | sell | 1602 | 0.10 | 1.5847 | 1.5947 | 0.0000 | ||
3202 | 2008.03.31 09:18 | close | 1600 | 0.10 | 1.5857 | 1.5967 | 0.0000 | 10.00 | 28424.33 |
3203 | 2008.03.31 09:18 | close | 1602 | 0.10 | 1.5857 | 1.5947 | 0.0000 | -10.00 | 28414.33 |
3204 | 2008.03.31 10:23 | sell | 1603 | 0.10 | 1.5847 | 1.5947 | 0.0000 | ||
3205 | 2008.03.31 10:47 | sell | 1604 | 0.10 | 1.5837 | 1.5937 | 0.0000 | ||
3206 | 2008.03.31 11:10 | sell | 1605 | 0.10 | 1.5827 | 1.5927 | 0.0000 | ||
3207 | 2008.03.31 11:34 | sell | 1606 | 0.10 | 1.5817 | 1.5917 | 0.0000 | ||
3208 | 2008.03.31 14:24 | sell | 1607 | 0.10 | 1.5807 | 1.5907 | 0.0000 | ||
3209 | 2008.03.31 14:43 | sell | 1608 | 0.10 | 1.5797 | 1.5897 | 0.0000 | ||
3210 | 2008.03.31 15:01 | sell | 1609 | 0.10 | 1.5787 | 1.5887 | 0.0000 | ||
3211 | 2008.03.31 15:20 | sell | 1610 | 0.10 | 1.5777 | 1.5877 | 0.0000 | ||
3212 | 2008.03.31 15:39 | sell | 1611 | 0.10 | 1.5767 | 1.5867 | 0.0000 | ||
3213 | 2008.03.31 17:15 | close | 1601 | 0.10 | 1.5777 | 1.5957 | 0.0000 | 80.00 | 28494.33 |
3214 | 2008.03.31 17:15 | close | 1604 | 0.10 | 1.5777 | 1.5937 | 0.0000 | 60.00 | 28554.33 |
3215 | 2008.03.31 17:15 | close | 1606 | 0.10 | 1.5777 | 1.5917 | 0.0000 | 40.00 | 28594.33 |
3216 | 2008.03.31 17:15 | close | 1608 | 0.10 | 1.5777 | 1.5897 | 0.0000 | 20.00 | 28614.33 |
3217 | 2008.03.31 17:15 | close | 1610 | 0.10 | 1.5777 | 1.5877 | 0.0000 | 0.00 | 28614.33 |
3218 | 2008.03.31 17:15 | close | 1603 | 0.10 | 1.5777 | 1.5947 | 0.0000 | 70.00 | 28684.33 |
3219 | 2008.03.31 17:15 | close | 1607 | 0.10 | 1.5777 | 1.5907 | 0.0000 | 30.00 | 28714.33 |
3220 | 2008.03.31 17:15 | close | 1611 | 0.10 | 1.5777 | 1.5867 | 0.0000 | -10.00 | 28704.33 |
3221 | 2008.03.31 17:15 | sell | 1612 | 0.10 | 1.5774 | 1.5874 | 0.0000 | ||
3222 | 2008.03.31 17:48 | close | 1605 | 0.10 | 1.5784 | 1.5927 | 0.0000 | 43.00 | 28747.33 |
3223 | 2008.03.31 17:48 | close | 1612 | 0.10 | 1.5784 | 1.5874 | 0.0000 | -10.00 | 28737.33 |
3224 | 2008.03.31 18:49 | sell | 1613 | 0.10 | 1.5777 | 1.5877 | 0.0000 | ||
3225 | 2008.03.31 20:41 | close | 1609 | 0.10 | 1.5787 | 1.5887 | 0.0000 | 0.00 | 28737.33 |
3226 | 2008.03.31 20:41 | close | 1613 | 0.10 | 1.5787 | 1.5877 | 0.0000 | -10.00 | 28727.33 |
3227 | 2008.03.31 21:10 | buy | 1614 | 0.10 | 1.5796 | 1.5696 | 0.0000 | ||
3228 | 2008.03.31 21:41 | buy | 1615 | 0.10 | 1.5806 | 1.5706 | 0.0000 | ||
3229 | 2008.03.31 21:57 | close | 1614 | 0.10 | 1.5786 | 1.5696 | 0.0000 | -10.00 | 28717.33 |
3230 | 2008.04.01 00:00 | close | 1615 | 0.10 | 1.5786 | 1.5706 | 0.0000 | -19.80 | 28697.53 |
3231 | 2008.04.01 00:55 | sell | 1616 | 0.10 | 1.5775 | 1.5875 | 0.0000 | ||
3232 | 2008.04.01 02:05 | sell | 1617 | 0.10 | 1.5765 | 1.5865 | 0.0000 | ||
3233 | 2008.04.01 02:55 | sell | 1618 | 0.10 | 1.5755 | 1.5855 | 0.0000 | ||
3234 | 2008.04.01 04:41 | close | 1616 | 0.10 | 1.5765 | 1.5875 | 0.0000 | 10.00 | 28707.53 |
3235 | 2008.04.01 04:41 | close | 1618 | 0.10 | 1.5765 | 1.5855 | 0.0000 | -10.00 | 28697.53 |
3236 | 2008.04.01 05:07 | close | 1617 | 0.10 | 1.5775 | 1.5865 | 0.0000 | -10.00 | 28687.53 |
3237 | 2008.04.01 05:30 | buy | 1619 | 0.10 | 1.5784 | 1.5684 | 0.0000 | ||
3238 | 2008.04.01 06:15 | close | 1619 | 0.10 | 1.5774 | 1.5684 | 0.0000 | -10.00 | 28677.53 |
3239 | 2008.04.01 06:27 | sell | 1620 | 0.10 | 1.5765 | 1.5865 | 0.0000 | ||
3240 | 2008.04.01 06:40 | sell | 1621 | 0.10 | 1.5755 | 1.5855 | 0.0000 | ||
3241 | 2008.04.01 06:53 | sell | 1622 | 0.10 | 1.5745 | 1.5845 | 0.0000 | ||
3242 | 2008.04.01 07:06 | sell | 1623 | 0.10 | 1.5735 | 1.5835 | 0.0000 | ||
3243 | 2008.04.01 07:19 | sell | 1624 | 0.10 | 1.5725 | 1.5825 | 0.0000 | ||
3244 | 2008.04.01 07:32 | sell | 1625 | 0.10 | 1.5715 | 1.5815 | 0.0000 | ||
3245 | 2008.04.01 09:24 | close | 1620 | 0.10 | 1.5725 | 1.5865 | 0.0000 | 40.00 | 28717.53 |
3246 | 2008.04.01 09:24 | close | 1622 | 0.10 | 1.5725 | 1.5845 | 0.0000 | 20.00 | 28737.53 |
3247 | 2008.04.01 09:24 | close | 1624 | 0.10 | 1.5725 | 1.5825 | 0.0000 | 0.00 | 28737.53 |
3248 | 2008.04.01 09:25 | close | 1621 | 0.10 | 1.5725 | 1.5855 | 0.0000 | 30.00 | 28767.53 |
3249 | 2008.04.01 09:25 | close | 1625 | 0.10 | 1.5725 | 1.5815 | 0.0000 | -10.00 | 28757.53 |
3250 | 2008.04.01 09:25 | sell | 1626 | 0.10 | 1.5722 | 1.5822 | 0.0000 | ||
3251 | 2008.04.01 10:17 | sell | 1627 | 0.10 | 1.5712 | 1.5812 | 0.0000 | ||
3252 | 2008.04.01 10:30 | sell | 1628 | 0.10 | 1.5702 | 1.5802 | 0.0000 | ||
3253 | 2008.04.01 10:43 | sell | 1629 | 0.10 | 1.5692 | 1.5792 | 0.0000 | ||
3254 | 2008.04.01 10:56 | sell | 1630 | 0.10 | 1.5682 | 1.5782 | 0.0000 | ||
3255 | 2008.04.01 11:09 | sell | 1631 | 0.10 | 1.5672 | 1.5772 | 0.0000 | ||
3256 | 2008.04.01 11:22 | sell | 1632 | 0.10 | 1.5662 | 1.5762 | 0.0000 | ||
3257 | 2008.04.01 11:35 | sell | 1633 | 0.10 | 1.5652 | 1.5752 | 0.0000 | ||
3258 | 2008.04.01 13:14 | close | 1623 | 0.10 | 1.5662 | 1.5835 | 0.0000 | 73.00 | 28830.53 |
3259 | 2008.04.01 13:14 | close | 1627 | 0.10 | 1.5662 | 1.5812 | 0.0000 | 50.00 | 28880.53 |
3260 | 2008.04.01 13:14 | close | 1629 | 0.10 | 1.5662 | 1.5792 | 0.0000 | 30.00 | 28910.53 |
3261 | 2008.04.01 13:14 | close | 1631 | 0.10 | 1.5662 | 1.5772 | 0.0000 | 10.00 | 28920.53 |
3262 | 2008.04.01 13:14 | close | 1633 | 0.10 | 1.5662 | 1.5752 | 0.0000 | -10.00 | 28910.53 |
3263 | 2008.04.01 14:12 | sell | 1634 | 0.10 | 1.5652 | 1.5752 | 0.0000 | ||
3264 | 2008.04.01 14:23 | sell | 1635 | 0.10 | 1.5642 | 1.5742 | 0.0000 | ||
3265 | 2008.04.01 14:33 | sell | 1636 | 0.10 | 1.5632 | 1.5732 | 0.0000 | ||
3266 | 2008.04.01 14:44 | sell | 1637 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
3267 | 2008.04.01 14:54 | sell | 1638 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
3268 | 2008.04.01 15:05 | sell | 1639 | 0.10 | 1.5602 | 1.5702 | 0.0000 | ||
3269 | 2008.04.01 15:15 | sell | 1640 | 0.10 | 1.5592 | 1.5692 | 0.0000 | ||
3270 | 2008.04.01 15:26 | sell | 1641 | 0.10 | 1.5582 | 1.5682 | 0.0000 | ||
3271 | 2008.04.01 15:36 | sell | 1642 | 0.10 | 1.5572 | 1.5672 | 0.0000 | ||
3272 | 2008.04.01 16:38 | close | 1626 | 0.10 | 1.5582 | 1.5822 | 0.0000 | 140.00 | 29050.53 |
3273 | 2008.04.01 16:38 | close | 1630 | 0.10 | 1.5582 | 1.5782 | 0.0000 | 100.00 | 29150.53 |
3274 | 2008.04.01 16:38 | close | 1634 | 0.10 | 1.5582 | 1.5752 | 0.0000 | 70.00 | 29220.53 |
3275 | 2008.04.01 16:38 | close | 1636 | 0.10 | 1.5582 | 1.5732 | 0.0000 | 50.00 | 29270.53 |
3276 | 2008.04.01 16:38 | close | 1638 | 0.10 | 1.5582 | 1.5712 | 0.0000 | 30.00 | 29300.53 |
3277 | 2008.04.01 16:38 | close | 1640 | 0.10 | 1.5582 | 1.5692 | 0.0000 | 10.00 | 29310.53 |
3278 | 2008.04.01 16:38 | close | 1642 | 0.10 | 1.5582 | 1.5672 | 0.0000 | -10.00 | 29300.53 |
3279 | 2008.04.01 17:04 | close | 1628 | 0.10 | 1.5592 | 1.5802 | 0.0000 | 110.00 | 29410.53 |
3280 | 2008.04.01 17:04 | close | 1635 | 0.10 | 1.5592 | 1.5742 | 0.0000 | 50.00 | 29460.53 |
3281 | 2008.04.01 17:04 | close | 1639 | 0.10 | 1.5592 | 1.5702 | 0.0000 | 10.00 | 29470.53 |
3282 | 2008.04.01 17:04 | close | 1632 | 0.10 | 1.5592 | 1.5762 | 0.0000 | 70.00 | 29540.53 |
3283 | 2008.04.01 17:04 | close | 1641 | 0.10 | 1.5592 | 1.5682 | 0.0000 | -10.00 | 29530.53 |
3284 | 2008.04.01 17:05 | sell | 1643 | 0.10 | 1.5589 | 1.5689 | 0.0000 | ||
3285 | 2008.04.01 17:22 | close | 1637 | 0.10 | 1.5599 | 1.5722 | 0.0000 | 23.00 | 29553.53 |
3286 | 2008.04.01 17:22 | close | 1643 | 0.10 | 1.5599 | 1.5689 | 0.0000 | -10.00 | 29543.53 |
3287 | 2008.04.01 19:30 | sell | 1644 | 0.10 | 1.5586 | 1.5686 | 0.0000 | ||
3288 | 2008.04.01 20:15 | close | 1644 | 0.10 | 1.5596 | 1.5686 | 0.0000 | -10.00 | 29533.53 |
3289 | 2008.04.01 20:31 | buy | 1645 | 0.10 | 1.5605 | 1.5505 | 0.0000 | ||
3290 | 2008.04.01 20:48 | buy | 1646 | 0.10 | 1.5615 | 1.5515 | 0.0000 | ||
3291 | 2008.04.01 21:06 | buy | 1647 | 0.10 | 1.5625 | 1.5525 | 0.0000 | ||
3292 | 2008.04.01 21:23 | buy | 1648 | 0.10 | 1.5635 | 1.5535 | 0.0000 | ||
3293 | 2008.04.01 21:40 | buy | 1649 | 0.10 | 1.5645 | 1.5545 | 0.0000 | ||
3294 | 2008.04.01 21:45 | close | 1645 | 0.10 | 1.5614 | 1.5505 | 0.0000 | 9.00 | 29542.53 |
3295 | 2008.04.01 21:45 | close | 1647 | 0.10 | 1.5614 | 1.5525 | 0.0000 | -11.00 | 29531.53 |
3296 | 2008.04.01 21:45 | close | 1649 | 0.10 | 1.5614 | 1.5545 | 0.0000 | -31.00 | 29500.53 |
3297 | 2008.04.02 00:00 | close | 1646 | 0.10 | 1.5613 | 1.5515 | 0.0000 | -1.80 | 29498.73 |
3298 | 2008.04.02 00:00 | close | 1648 | 0.10 | 1.5612 | 1.5535 | 0.0000 | -22.80 | 29475.93 |
3299 | 2008.04.02 00:14 | sell | 1650 | 0.10 | 1.5603 | 1.5703 | 0.0000 | ||
3300 | 2008.04.02 00:30 | sell | 1651 | 0.10 | 1.5593 | 1.5693 | 0.0000 | ||
3301 | 2008.04.02 00:46 | sell | 1652 | 0.10 | 1.5583 | 1.5683 | 0.0000 | ||
3302 | 2008.04.02 01:01 | sell | 1653 | 0.10 | 1.5573 | 1.5673 | 0.0000 | ||
3303 | 2008.04.02 01:17 | sell | 1654 | 0.10 | 1.5563 | 1.5663 | 0.0000 | ||
3304 | 2008.04.02 01:33 | sell | 1655 | 0.10 | 1.5553 | 1.5653 | 0.0000 | ||
3305 | 2008.04.02 03:17 | close | 1650 | 0.10 | 1.5563 | 1.5703 | 0.0000 | 40.00 | 29515.93 |
3306 | 2008.04.02 03:17 | close | 1652 | 0.10 | 1.5563 | 1.5683 | 0.0000 | 20.00 | 29535.93 |
3307 | 2008.04.02 03:17 | close | 1654 | 0.10 | 1.5563 | 1.5663 | 0.0000 | 0.00 | 29535.93 |
3308 | 2008.04.02 03:17 | close | 1651 | 0.10 | 1.5563 | 1.5693 | 0.0000 | 30.00 | 29565.93 |
3309 | 2008.04.02 03:17 | close | 1655 | 0.10 | 1.5563 | 1.5653 | 0.0000 | -10.00 | 29555.93 |
3310 | 2008.04.02 03:17 | sell | 1656 | 0.10 | 1.5560 | 1.5660 | 0.0000 | ||
3311 | 2008.04.02 04:43 | sell | 1657 | 0.10 | 1.5550 | 1.5650 | 0.0000 | ||
3312 | 2008.04.02 05:16 | sell | 1658 | 0.10 | 1.5540 | 1.5640 | 0.0000 | ||
3313 | 2008.04.02 06:19 | close | 1653 | 0.10 | 1.5550 | 1.5673 | 0.0000 | 23.00 | 29578.93 |
3314 | 2008.04.02 06:19 | close | 1657 | 0.10 | 1.5550 | 1.5650 | 0.0000 | 0.00 | 29578.93 |
3315 | 2008.04.02 06:19 | close | 1656 | 0.10 | 1.5550 | 1.5660 | 0.0000 | 10.00 | 29588.93 |
3316 | 2008.04.02 06:19 | close | 1658 | 0.10 | 1.5550 | 1.5640 | 0.0000 | -10.00 | 29578.93 |
3317 | 2008.04.02 06:31 | buy | 1659 | 0.10 | 1.5559 | 1.5459 | 0.0000 | ||
3318 | 2008.04.02 06:44 | buy | 1660 | 0.10 | 1.5569 | 1.5469 | 0.0000 | ||
3319 | 2008.04.02 06:58 | buy | 1661 | 0.10 | 1.5579 | 1.5479 | 0.0000 | ||
3320 | 2008.04.02 07:11 | buy | 1662 | 0.10 | 1.5589 | 1.5489 | 0.0000 | ||
3321 | 2008.04.02 07:25 | buy | 1663 | 0.10 | 1.5599 | 1.5499 | 0.0000 | ||
3322 | 2008.04.02 07:39 | buy | 1664 | 0.10 | 1.5609 | 1.5509 | 0.0000 | ||
3323 | 2008.04.02 09:01 | close | 1659 | 0.10 | 1.5599 | 1.5459 | 0.0000 | 40.00 | 29618.93 |
3324 | 2008.04.02 09:01 | close | 1661 | 0.10 | 1.5599 | 1.5479 | 0.0000 | 20.00 | 29638.93 |
3325 | 2008.04.02 09:01 | close | 1663 | 0.10 | 1.5599 | 1.5499 | 0.0000 | 0.00 | 29638.93 |
3326 | 2008.04.02 09:02 | close | 1660 | 0.10 | 1.5599 | 1.5469 | 0.0000 | 30.00 | 29668.93 |
3327 | 2008.04.02 09:02 | close | 1664 | 0.10 | 1.5599 | 1.5509 | 0.0000 | -10.00 | 29658.93 |
3328 | 2008.04.02 09:02 | buy | 1665 | 0.10 | 1.5602 | 1.5502 | 0.0000 | ||
3329 | 2008.04.02 10:25 | buy | 1666 | 0.10 | 1.5612 | 1.5512 | 0.0000 | ||
3330 | 2008.04.02 10:42 | buy | 1667 | 0.10 | 1.5622 | 1.5522 | 0.0000 | ||
3331 | 2008.04.02 10:59 | buy | 1668 | 0.10 | 1.5632 | 1.5532 | 0.0000 | ||
3332 | 2008.04.02 11:16 | buy | 1669 | 0.10 | 1.5642 | 1.5542 | 0.0000 | ||
3333 | 2008.04.02 11:33 | buy | 1670 | 0.10 | 1.5652 | 1.5552 | 0.0000 | ||
3334 | 2008.04.02 13:22 | close | 1662 | 0.10 | 1.5642 | 1.5489 | 0.0000 | 53.00 | 29711.93 |
3335 | 2008.04.02 13:22 | close | 1666 | 0.10 | 1.5642 | 1.5512 | 0.0000 | 30.00 | 29741.93 |
3336 | 2008.04.02 13:22 | close | 1668 | 0.10 | 1.5642 | 1.5532 | 0.0000 | 10.00 | 29751.93 |
3337 | 2008.04.02 13:22 | close | 1670 | 0.10 | 1.5642 | 1.5552 | 0.0000 | -10.00 | 29741.93 |
3338 | 2008.04.02 14:15 | buy | 1671 | 0.10 | 1.5652 | 1.5552 | 0.0000 | ||
3339 | 2008.04.02 14:32 | buy | 1672 | 0.10 | 1.5662 | 1.5562 | 0.0000 | ||
3340 | 2008.04.02 14:49 | buy | 1673 | 0.10 | 1.5672 | 1.5572 | 0.0000 | ||
3341 | 2008.04.02 15:05 | buy | 1674 | 0.10 | 1.5682 | 1.5582 | 0.0000 | ||
3342 | 2008.04.02 15:22 | buy | 1675 | 0.10 | 1.5692 | 1.5592 | 0.0000 | ||
3343 | 2008.04.02 15:39 | buy | 1676 | 0.10 | 1.5702 | 1.5602 | 0.0000 | ||
3344 | 2008.04.02 16:26 | close | 1665 | 0.10 | 1.5692 | 1.5502 | 0.0000 | 90.00 | 29831.93 |
3345 | 2008.04.02 16:26 | close | 1669 | 0.10 | 1.5692 | 1.5542 | 0.0000 | 50.00 | 29881.93 |
3346 | 2008.04.02 16:26 | close | 1672 | 0.10 | 1.5692 | 1.5562 | 0.0000 | 30.00 | 29911.93 |
3347 | 2008.04.02 16:26 | close | 1674 | 0.10 | 1.5692 | 1.5582 | 0.0000 | 10.00 | 29921.93 |
3348 | 2008.04.02 16:26 | close | 1676 | 0.10 | 1.5692 | 1.5602 | 0.0000 | -10.00 | 29911.93 |
3349 | 2008.04.02 16:59 | close | 1667 | 0.10 | 1.5682 | 1.5522 | 0.0000 | 60.00 | 29971.93 |
3350 | 2008.04.02 16:59 | close | 1673 | 0.10 | 1.5682 | 1.5572 | 0.0000 | 10.00 | 29981.93 |
3351 | 2008.04.02 17:00 | close | 1671 | 0.10 | 1.5682 | 1.5552 | 0.0000 | 30.00 | 30011.93 |
3352 | 2008.04.02 17:00 | close | 1675 | 0.10 | 1.5682 | 1.5592 | 0.0000 | -10.00 | 30001.93 |
3353 | 2008.04.02 17:29 | sell | 1677 | 0.10 | 1.5673 | 1.5773 | 0.0000 | ||
3354 | 2008.04.02 19:04 | close | 1677 | 0.10 | 1.5683 | 1.5773 | 0.0000 | -10.00 | 29991.93 |
3355 | 2008.04.02 20:33 | sell | 1678 | 0.10 | 1.5670 | 1.5770 | 0.0000 | ||
3356 | 2008.04.02 20:56 | sell | 1679 | 0.10 | 1.5660 | 1.5760 | 0.0000 | ||
3357 | 2008.04.02 21:18 | sell | 1680 | 0.10 | 1.5650 | 1.5750 | 0.0000 | ||
3358 | 2008.04.02 21:40 | sell | 1681 | 0.10 | 1.5640 | 1.5740 | 0.0000 | ||
3359 | 2008.04.02 21:43 | close | 1678 | 0.10 | 1.5687 | 1.5770 | 0.0000 | -17.00 | 29974.93 |
3360 | 2008.04.02 21:43 | close | 1680 | 0.10 | 1.5687 | 1.5750 | 0.0000 | -37.00 | 29937.93 |
3361 | 2008.04.03 00:00 | close | 1679 | 0.10 | 1.5689 | 1.5760 | 0.0000 | -30.47 | 29907.46 |
3362 | 2008.04.03 00:00 | close | 1681 | 0.10 | 1.5688 | 1.5740 | 0.0000 | -49.47 | 29857.99 |
3363 | 2008.04.03 02:12 | sell | 1682 | 0.10 | 1.5677 | 1.5777 | 0.0000 | ||
3364 | 2008.04.03 03:13 | sell | 1683 | 0.10 | 1.5667 | 1.5767 | 0.0000 | ||
3365 | 2008.04.03 04:33 | close | 1682 | 0.10 | 1.5677 | 1.5777 | 0.0000 | 0.00 | 29857.99 |
3366 | 2008.04.03 04:33 | close | 1683 | 0.10 | 1.5677 | 1.5767 | 0.0000 | -10.00 | 29847.99 |
3367 | 2008.04.03 05:01 | buy | 1684 | 0.10 | 1.5686 | 1.5586 | 0.0000 | ||
3368 | 2008.04.03 05:31 | buy | 1685 | 0.10 | 1.5696 | 1.5596 | 0.0000 | ||
3369 | 2008.04.03 06:15 | close | 1684 | 0.10 | 1.5686 | 1.5586 | 0.0000 | 0.00 | 29847.99 |
3370 | 2008.04.03 06:15 | close | 1685 | 0.10 | 1.5686 | 1.5596 | 0.0000 | -10.00 | 29837.99 |
3371 | 2008.04.03 06:29 | sell | 1686 | 0.10 | 1.5677 | 1.5777 | 0.0000 | ||
3372 | 2008.04.03 06:44 | sell | 1687 | 0.10 | 1.5667 | 1.5767 | 0.0000 | ||
3373 | 2008.04.03 06:59 | sell | 1688 | 0.10 | 1.5657 | 1.5757 | 0.0000 | ||
3374 | 2008.04.03 07:15 | sell | 1689 | 0.10 | 1.5647 | 1.5747 | 0.0000 | ||
3375 | 2008.04.03 07:30 | sell | 1690 | 0.10 | 1.5637 | 1.5737 | 0.0000 | ||
3376 | 2008.04.03 09:31 | close | 1686 | 0.10 | 1.5647 | 1.5777 | 0.0000 | 30.00 | 29867.99 |
3377 | 2008.04.03 09:31 | close | 1688 | 0.10 | 1.5647 | 1.5757 | 0.0000 | 10.00 | 29877.99 |
3378 | 2008.04.03 09:31 | close | 1690 | 0.10 | 1.5647 | 1.5737 | 0.0000 | -10.00 | 29867.99 |
3379 | 2008.04.03 10:12 | sell | 1691 | 0.10 | 1.5637 | 1.5737 | 0.0000 | ||
3380 | 2008.04.03 10:27 | sell | 1692 | 0.10 | 1.5627 | 1.5727 | 0.0000 | ||
3381 | 2008.04.03 10:42 | sell | 1693 | 0.10 | 1.5617 | 1.5717 | 0.0000 | ||
3382 | 2008.04.03 10:58 | sell | 1694 | 0.10 | 1.5607 | 1.5707 | 0.0000 | ||
3383 | 2008.04.03 11:13 | sell | 1695 | 0.10 | 1.5597 | 1.5697 | 0.0000 | ||
3384 | 2008.04.03 11:28 | sell | 1696 | 0.10 | 1.5587 | 1.5687 | 0.0000 | ||
3385 | 2008.04.03 13:37 | close | 1687 | 0.10 | 1.5597 | 1.5767 | 0.0000 | 70.00 | 29937.99 |
3386 | 2008.04.03 13:37 | close | 1691 | 0.10 | 1.5597 | 1.5737 | 0.0000 | 40.00 | 29977.99 |
3387 | 2008.04.03 13:37 | close | 1693 | 0.10 | 1.5597 | 1.5717 | 0.0000 | 20.00 | 29997.99 |
3388 | 2008.04.03 13:37 | close | 1695 | 0.10 | 1.5597 | 1.5697 | 0.0000 | 0.00 | 29997.99 |
3389 | 2008.04.03 13:38 | close | 1689 | 0.10 | 1.5597 | 1.5747 | 0.0000 | 50.00 | 30047.99 |
3390 | 2008.04.03 13:38 | close | 1694 | 0.10 | 1.5597 | 1.5707 | 0.0000 | 10.00 | 30057.99 |
3391 | 2008.04.03 13:38 | close | 1692 | 0.10 | 1.5597 | 1.5727 | 0.0000 | 30.00 | 30087.99 |
3392 | 2008.04.03 13:38 | close | 1696 | 0.10 | 1.5597 | 1.5687 | 0.0000 | -10.00 | 30077.99 |
3393 | 2008.04.03 14:12 | sell | 1697 | 0.10 | 1.5584 | 1.5684 | 0.0000 | ||
3394 | 2008.04.03 14:24 | sell | 1698 | 0.10 | 1.5574 | 1.5674 | 0.0000 | ||
3395 | 2008.04.03 14:36 | sell | 1699 | 0.10 | 1.5564 | 1.5664 | 0.0000 | ||
3396 | 2008.04.03 14:49 | sell | 1700 | 0.10 | 1.5554 | 1.5654 | 0.0000 | ||
3397 | 2008.04.03 15:01 | sell | 1701 | 0.10 | 1.5544 | 1.5644 | 0.0000 | ||
3398 | 2008.04.03 15:13 | sell | 1702 | 0.10 | 1.5534 | 1.5634 | 0.0000 | ||
3399 | 2008.04.03 15:25 | sell | 1703 | 0.10 | 1.5524 | 1.5624 | 0.0000 | ||
3400 | 2008.04.03 15:38 | sell | 1704 | 0.10 | 1.5514 | 1.5614 | 0.0000 | ||
3401 | 2008.04.03 16:33 | close | 1697 | 0.10 | 1.5524 | 1.5684 | 0.0000 | 60.00 | 30137.99 |
3402 | 2008.04.03 16:33 | close | 1699 | 0.10 | 1.5524 | 1.5664 | 0.0000 | 40.00 | 30177.99 |
3403 | 2008.04.03 16:33 | close | 1701 | 0.10 | 1.5524 | 1.5644 | 0.0000 | 20.00 | 30197.99 |
3404 | 2008.04.03 16:33 | close | 1703 | 0.10 | 1.5524 | 1.5624 | 0.0000 | 0.00 | 30197.99 |
3405 | 2008.04.03 16:33 | close | 1698 | 0.10 | 1.5524 | 1.5674 | 0.0000 | 50.00 | 30247.99 |
3406 | 2008.04.03 16:33 | close | 1702 | 0.10 | 1.5524 | 1.5634 | 0.0000 | 10.00 | 30257.99 |
3407 | 2008.04.03 16:34 | close | 1700 | 0.10 | 1.5524 | 1.5654 | 0.0000 | 30.00 | 30287.99 |
3408 | 2008.04.03 16:34 | close | 1704 | 0.10 | 1.5524 | 1.5614 | 0.0000 | -10.00 | 30277.99 |
3409 | 2008.04.03 17:01 | buy | 1705 | 0.10 | 1.5533 | 1.5433 | 0.0000 | ||
3410 | 2008.04.03 17:31 | buy | 1706 | 0.10 | 1.5543 | 1.5443 | 0.0000 | ||
3411 | 2008.04.03 19:01 | close | 1705 | 0.10 | 1.5533 | 1.5433 | 0.0000 | 0.00 | 30277.99 |
3412 | 2008.04.03 19:01 | close | 1706 | 0.10 | 1.5533 | 1.5443 | 0.0000 | -10.00 | 30267.99 |
3413 | 2008.04.03 20:32 | buy | 1707 | 0.10 | 1.5546 | 1.5446 | 0.0000 | ||
3414 | 2008.04.03 20:53 | buy | 1708 | 0.10 | 1.5556 | 1.5456 | 0.0000 | ||
3415 | 2008.04.03 21:13 | buy | 1709 | 0.10 | 1.5566 | 1.5466 | 0.0000 | ||
3416 | 2008.04.03 21:33 | buy | 1710 | 0.10 | 1.5576 | 1.5476 | 0.0000 | ||
3417 | 2008.04.03 21:43 | buy | 1711 | 0.10 | 1.5685 | 1.5585 | 0.0000 | ||
3418 | 2008.04.04 00:21 | close | 1707 | 0.10 | 1.5675 | 1.5446 | 0.0000 | 129.20 | 30397.19 |
3419 | 2008.04.04 00:21 | close | 1709 | 0.10 | 1.5675 | 1.5466 | 0.0000 | 109.20 | 30506.39 |
3420 | 2008.04.04 00:21 | close | 1711 | 0.10 | 1.5675 | 1.5585 | 0.0000 | -9.80 | 30496.59 |
3421 | 2008.04.04 00:21 | buy | 1712 | 0.10 | 1.5678 | 1.5578 | 0.0000 | ||
3422 | 2008.04.04 00:46 | close | 1708 | 0.10 | 1.5668 | 1.5456 | 0.0000 | 112.20 | 30608.79 |
3423 | 2008.04.04 00:46 | close | 1712 | 0.10 | 1.5668 | 1.5578 | 0.0000 | -10.00 | 30598.79 |
3424 | 2008.04.04 00:46 | buy | 1713 | 0.10 | 1.5671 | 1.5571 | 0.0000 | ||
3425 | 2008.04.04 01:11 | close | 1710 | 0.10 | 1.5661 | 1.5476 | 0.0000 | 85.20 | 30683.99 |
3426 | 2008.04.04 01:11 | close | 1713 | 0.10 | 1.5661 | 1.5571 | 0.0000 | -10.00 | 30673.99 |
3427 | 2008.04.04 01:43 | sell | 1714 | 0.10 | 1.5652 | 1.5752 | 0.0000 | ||
3428 | 2008.04.04 03:30 | close | 1714 | 0.10 | 1.5662 | 1.5752 | 0.0000 | -10.00 | 30663.99 |
3429 | 2008.04.04 04:56 | sell | 1715 | 0.10 | 1.5649 | 1.5749 | 0.0000 | ||
3430 | 2008.04.04 05:43 | sell | 1716 | 0.10 | 1.5639 | 1.5739 | 0.0000 | ||
3431 | 2008.04.04 06:17 | close | 1715 | 0.10 | 1.5649 | 1.5749 | 0.0000 | 0.00 | 30663.99 |
3432 | 2008.04.04 06:17 | close | 1716 | 0.10 | 1.5649 | 1.5739 | 0.0000 | -10.00 | 30653.99 |
3433 | 2008.04.04 06:34 | buy | 1717 | 0.10 | 1.5658 | 1.5558 | 0.0000 | ||
3434 | 2008.04.04 06:53 | buy | 1718 | 0.10 | 1.5668 | 1.5568 | 0.0000 | ||
3435 | 2008.04.04 07:12 | buy | 1719 | 0.10 | 1.5678 | 1.5578 | 0.0000 | ||
3436 | 2008.04.04 07:31 | buy | 1720 | 0.10 | 1.5688 | 1.5588 | 0.0000 | ||
3437 | 2008.04.04 07:50 | buy | 1721 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
3438 | 2008.04.04 09:38 | close | 1717 | 0.10 | 1.5688 | 1.5558 | 0.0000 | 30.00 | 30683.99 |
3439 | 2008.04.04 09:38 | close | 1719 | 0.10 | 1.5688 | 1.5578 | 0.0000 | 10.00 | 30693.99 |
3440 | 2008.04.04 09:38 | close | 1721 | 0.10 | 1.5688 | 1.5598 | 0.0000 | -10.00 | 30683.99 |
3441 | 2008.04.04 10:18 | buy | 1722 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
3442 | 2008.04.04 10:42 | buy | 1723 | 0.10 | 1.5708 | 1.5608 | 0.0000 | ||
3443 | 2008.04.04 11:06 | buy | 1724 | 0.10 | 1.5718 | 1.5618 | 0.0000 | ||
3444 | 2008.04.04 11:29 | buy | 1725 | 0.10 | 1.5728 | 1.5628 | 0.0000 | ||
3445 | 2008.04.04 11:53 | buy | 1726 | 0.10 | 1.5738 | 1.5638 | 0.0000 | ||
3446 | 2008.04.04 13:12 | close | 1718 | 0.10 | 1.5728 | 1.5568 | 0.0000 | 60.00 | 30743.99 |
3447 | 2008.04.04 13:12 | close | 1722 | 0.10 | 1.5728 | 1.5598 | 0.0000 | 30.00 | 30773.99 |
3448 | 2008.04.04 13:12 | close | 1724 | 0.10 | 1.5728 | 1.5618 | 0.0000 | 10.00 | 30783.99 |
3449 | 2008.04.04 13:12 | close | 1726 | 0.10 | 1.5728 | 1.5638 | 0.0000 | -10.00 | 30773.99 |
3450 | 2008.04.04 14:26 | buy | 1727 | 0.10 | 1.5738 | 1.5638 | 0.0000 | ||
3451 | 2008.04.04 14:49 | buy | 1728 | 0.10 | 1.5748 | 1.5648 | 0.0000 | ||
3452 | 2008.04.04 15:13 | buy | 1729 | 0.10 | 1.5758 | 1.5658 | 0.0000 | ||
3453 | 2008.04.04 15:36 | buy | 1730 | 0.10 | 1.5768 | 1.5668 | 0.0000 | ||
3454 | 2008.04.04 17:10 | close | 1720 | 0.10 | 1.5758 | 1.5588 | 0.0000 | 70.00 | 30843.99 |
3455 | 2008.04.04 17:10 | close | 1725 | 0.10 | 1.5758 | 1.5628 | 0.0000 | 30.00 | 30873.99 |
3456 | 2008.04.04 17:10 | close | 1728 | 0.10 | 1.5758 | 1.5648 | 0.0000 | 10.00 | 30883.99 |
3457 | 2008.04.04 17:10 | close | 1730 | 0.10 | 1.5758 | 1.5668 | 0.0000 | -10.00 | 30873.99 |
3458 | 2008.04.04 20:40 | close | 1723 | 0.10 | 1.5748 | 1.5608 | 0.0000 | 40.00 | 30913.99 |
3459 | 2008.04.04 20:40 | close | 1729 | 0.10 | 1.5748 | 1.5658 | 0.0000 | -10.00 | 30903.99 |
3460 | 2008.04.04 20:40 | buy | 1731 | 0.10 | 1.5751 | 1.5651 | 0.0000 | ||
3461 | 2008.04.04 21:02 | close | 1727 | 0.10 | 1.5741 | 1.5638 | 0.0000 | 3.00 | 30906.99 |
3462 | 2008.04.04 21:02 | close | 1731 | 0.10 | 1.5741 | 1.5651 | 0.0000 | -10.00 | 30896.99 |
3463 | 2008.04.04 21:29 | sell | 1732 | 0.10 | 1.5732 | 1.5832 | 0.0000 | ||
3464 | 2008.04.06 00:00 | sell | 1733 | 0.10 | 1.5722 | 1.5822 | 0.0000 | ||
3465 | 2008.04.06 11:20 | close | 1732 | 0.10 | 1.5732 | 1.5832 | 0.0000 | 0.00 | 30896.99 |
3466 | 2008.04.06 11:40 | close | 1733 | 0.10 | 1.5733 | 1.5822 | 0.0000 | -11.00 | 30885.99 |
3467 | 2008.04.07 02:35 | sell | 1734 | 0.10 | 1.5722 | 1.5822 | 0.0000 | ||
3468 | 2008.04.07 05:17 | close | 1734 | 0.10 | 1.5732 | 1.5822 | 0.0000 | -10.00 | 30875.99 |
3469 | 2008.04.07 06:47 | sell | 1735 | 0.10 | 1.5719 | 1.5819 | 0.0000 | ||
3470 | 2008.04.07 07:17 | sell | 1736 | 0.10 | 1.5709 | 1.5809 | 0.0000 | ||
3471 | 2008.04.07 07:47 | sell | 1737 | 0.10 | 1.5699 | 1.5799 | 0.0000 | ||
3472 | 2008.04.07 10:49 | sell | 1738 | 0.10 | 1.5689 | 1.5789 | 0.0000 | ||
3473 | 2008.04.07 11:19 | sell | 1739 | 0.10 | 1.5679 | 1.5779 | 0.0000 | ||
3474 | 2008.04.07 11:50 | sell | 1740 | 0.10 | 1.5669 | 1.5769 | 0.0000 | ||
3475 | 2008.04.07 13:47 | close | 1735 | 0.10 | 1.5679 | 1.5819 | 0.0000 | 40.00 | 30915.99 |
3476 | 2008.04.07 13:47 | close | 1737 | 0.10 | 1.5679 | 1.5799 | 0.0000 | 20.00 | 30935.99 |
3477 | 2008.04.07 13:47 | close | 1739 | 0.10 | 1.5679 | 1.5779 | 0.0000 | 0.00 | 30935.99 |
3478 | 2008.04.07 13:47 | close | 1736 | 0.10 | 1.5679 | 1.5809 | 0.0000 | 30.00 | 30965.99 |
3479 | 2008.04.07 13:47 | close | 1740 | 0.10 | 1.5679 | 1.5769 | 0.0000 | -10.00 | 30955.99 |
3480 | 2008.04.07 13:47 | sell | 1741 | 0.10 | 1.5676 | 1.5776 | 0.0000 | ||
3481 | 2008.04.07 14:23 | sell | 1742 | 0.10 | 1.5666 | 1.5766 | 0.0000 | ||
3482 | 2008.04.07 14:47 | sell | 1743 | 0.10 | 1.5656 | 1.5756 | 0.0000 | ||
3483 | 2008.04.07 15:11 | sell | 1744 | 0.10 | 1.5646 | 1.5746 | 0.0000 | ||
3484 | 2008.04.07 15:35 | sell | 1745 | 0.10 | 1.5636 | 1.5736 | 0.0000 | ||
3485 | 2008.04.07 17:35 | close | 1738 | 0.10 | 1.5646 | 1.5789 | 0.0000 | 43.00 | 30998.99 |
3486 | 2008.04.07 17:35 | close | 1742 | 0.10 | 1.5646 | 1.5766 | 0.0000 | 20.00 | 31018.99 |
3487 | 2008.04.07 17:35 | close | 1744 | 0.10 | 1.5646 | 1.5746 | 0.0000 | 0.00 | 31018.99 |
3488 | 2008.04.07 17:35 | close | 1741 | 0.10 | 1.5646 | 1.5776 | 0.0000 | 30.00 | 31048.99 |
3489 | 2008.04.07 17:35 | close | 1745 | 0.10 | 1.5646 | 1.5736 | 0.0000 | -10.00 | 31038.99 |
3490 | 2008.04.07 17:36 | sell | 1746 | 0.10 | 1.5643 | 1.5743 | 0.0000 | ||
3491 | 2008.04.07 20:51 | close | 1743 | 0.10 | 1.5653 | 1.5756 | 0.0000 | 3.00 | 31041.99 |
3492 | 2008.04.07 20:52 | close | 1746 | 0.10 | 1.5653 | 1.5743 | 0.0000 | -10.00 | 31031.99 |
3493 | 2008.04.07 21:27 | buy | 1747 | 0.10 | 1.5662 | 1.5562 | 0.0000 | ||
3494 | 2008.04.07 21:59 | buy | 1748 | 0.10 | 1.5712 | 1.5612 | 0.0000 | ||
3495 | 2008.04.08 00:33 | close | 1747 | 0.10 | 1.5702 | 1.5562 | 0.0000 | 40.20 | 31072.19 |
3496 | 2008.04.08 00:33 | close | 1748 | 0.10 | 1.5702 | 1.5612 | 0.0000 | -9.80 | 31062.39 |
3497 | 2008.04.08 01:10 | sell | 1749 | 0.10 | 1.5693 | 1.5793 | 0.0000 | ||
3498 | 2008.04.08 04:58 | sell | 1750 | 0.10 | 1.5683 | 1.5783 | 0.0000 | ||
3499 | 2008.04.08 05:46 | sell | 1751 | 0.10 | 1.5673 | 1.5773 | 0.0000 | ||
3500 | 2008.04.08 06:14 | close | 1749 | 0.10 | 1.5683 | 1.5793 | 0.0000 | 10.00 | 31072.39 |
3501 | 2008.04.08 06:14 | close | 1751 | 0.10 | 1.5683 | 1.5773 | 0.0000 | -10.00 | 31062.39 |
3502 | 2008.04.08 06:33 | close | 1750 | 0.10 | 1.5693 | 1.5783 | 0.0000 | -10.00 | 31052.39 |
3503 | 2008.04.08 06:51 | buy | 1752 | 0.10 | 1.5702 | 1.5602 | 0.0000 | ||
3504 | 2008.04.08 07:11 | buy | 1753 | 0.10 | 1.5712 | 1.5612 | 0.0000 | ||
3505 | 2008.04.08 07:31 | buy | 1754 | 0.10 | 1.5722 | 1.5622 | 0.0000 | ||
3506 | 2008.04.08 10:27 | buy | 1755 | 0.10 | 1.5732 | 1.5632 | 0.0000 | ||
3507 | 2008.04.08 10:52 | buy | 1756 | 0.10 | 1.5742 | 1.5642 | 0.0000 | ||
3508 | 2008.04.08 11:16 | buy | 1757 | 0.10 | 1.5752 | 1.5652 | 0.0000 | ||
3509 | 2008.04.08 11:41 | buy | 1758 | 0.10 | 1.5762 | 1.5662 | 0.0000 | ||
3510 | 2008.04.08 13:41 | close | 1752 | 0.10 | 1.5752 | 1.5602 | 0.0000 | 50.00 | 31102.39 |
3511 | 2008.04.08 13:41 | close | 1754 | 0.10 | 1.5752 | 1.5622 | 0.0000 | 30.00 | 31132.39 |
3512 | 2008.04.08 13:41 | close | 1756 | 0.10 | 1.5752 | 1.5642 | 0.0000 | 10.00 | 31142.39 |
3513 | 2008.04.08 13:41 | close | 1758 | 0.10 | 1.5752 | 1.5662 | 0.0000 | -10.00 | 31132.39 |
3514 | 2008.04.08 14:17 | buy | 1759 | 0.10 | 1.5762 | 1.5662 | 0.0000 | ||
3515 | 2008.04.08 14:42 | buy | 1760 | 0.10 | 1.5772 | 1.5672 | 0.0000 | ||
3516 | 2008.04.08 15:06 | buy | 1761 | 0.10 | 1.5782 | 1.5682 | 0.0000 | ||
3517 | 2008.04.08 15:31 | buy | 1762 | 0.10 | 1.5792 | 1.5692 | 0.0000 | ||
3518 | 2008.04.08 17:08 | close | 1753 | 0.10 | 1.5782 | 1.5612 | 0.0000 | 70.00 | 31202.39 |
3519 | 2008.04.08 17:08 | close | 1757 | 0.10 | 1.5782 | 1.5652 | 0.0000 | 30.00 | 31232.39 |
3520 | 2008.04.08 17:08 | close | 1760 | 0.10 | 1.5782 | 1.5672 | 0.0000 | 10.00 | 31242.39 |
3521 | 2008.04.08 17:08 | close | 1762 | 0.10 | 1.5782 | 1.5692 | 0.0000 | -10.00 | 31232.39 |
3522 | 2008.04.08 20:42 | close | 1755 | 0.10 | 1.5772 | 1.5632 | 0.0000 | 40.00 | 31272.39 |
3523 | 2008.04.08 20:42 | close | 1761 | 0.10 | 1.5772 | 1.5682 | 0.0000 | -10.00 | 31262.39 |
3524 | 2008.04.08 20:42 | buy | 1763 | 0.10 | 1.5775 | 1.5675 | 0.0000 | ||
3525 | 2008.04.08 21:05 | close | 1759 | 0.10 | 1.5765 | 1.5662 | 0.0000 | 3.00 | 31265.39 |
3526 | 2008.04.08 21:05 | close | 1763 | 0.10 | 1.5765 | 1.5675 | 0.0000 | -10.00 | 31255.39 |
3527 | 2008.04.08 21:35 | sell | 1764 | 0.10 | 1.5756 | 1.5856 | 0.0000 | ||
3528 | 2008.04.08 21:51 | sell | 1765 | 0.10 | 1.5711 | 1.5811 | 0.0000 | ||
3529 | 2008.04.09 01:23 | sell | 1766 | 0.10 | 1.5701 | 1.5801 | 0.0000 | ||
3530 | 2008.04.09 03:02 | close | 1764 | 0.10 | 1.5711 | 1.5856 | 0.0000 | 44.51 | 31299.90 |
3531 | 2008.04.09 03:02 | close | 1766 | 0.10 | 1.5711 | 1.5801 | 0.0000 | -10.00 | 31289.90 |
3532 | 2008.04.09 04:50 | sell | 1767 | 0.10 | 1.5701 | 1.5801 | 0.0000 | ||
3533 | 2008.04.09 05:26 | sell | 1768 | 0.10 | 1.5691 | 1.5791 | 0.0000 | ||
3534 | 2008.04.09 06:21 | close | 1765 | 0.10 | 1.5701 | 1.5811 | 0.0000 | 9.51 | 31299.41 |
3535 | 2008.04.09 06:21 | close | 1768 | 0.10 | 1.5701 | 1.5791 | 0.0000 | -10.00 | 31289.41 |
3536 | 2008.04.09 06:36 | close | 1767 | 0.10 | 1.5711 | 1.5801 | 0.0000 | -10.00 | 31279.41 |
3537 | 2008.04.09 06:49 | buy | 1769 | 0.10 | 1.5720 | 1.5620 | 0.0000 | ||
3538 | 2008.04.09 07:03 | buy | 1770 | 0.10 | 1.5730 | 1.5630 | 0.0000 | ||
3539 | 2008.04.09 07:18 | buy | 1771 | 0.10 | 1.5740 | 1.5640 | 0.0000 | ||
3540 | 2008.04.09 07:32 | buy | 1772 | 0.10 | 1.5750 | 1.5650 | 0.0000 | ||
3541 | 2008.04.09 07:47 | buy | 1773 | 0.10 | 1.5760 | 1.5660 | 0.0000 | ||
3542 | 2008.04.09 09:37 | close | 1769 | 0.10 | 1.5750 | 1.5620 | 0.0000 | 30.00 | 31309.41 |
3543 | 2008.04.09 09:37 | close | 1771 | 0.10 | 1.5750 | 1.5640 | 0.0000 | 10.00 | 31319.41 |
3544 | 2008.04.09 09:37 | close | 1773 | 0.10 | 1.5750 | 1.5660 | 0.0000 | -10.00 | 31309.41 |
3545 | 2008.04.09 10:16 | buy | 1774 | 0.10 | 1.5760 | 1.5660 | 0.0000 | ||
3546 | 2008.04.09 10:34 | buy | 1775 | 0.10 | 1.5770 | 1.5670 | 0.0000 | ||
3547 | 2008.04.09 10:52 | buy | 1776 | 0.10 | 1.5780 | 1.5680 | 0.0000 | ||
3548 | 2008.04.09 11:10 | buy | 1777 | 0.10 | 1.5790 | 1.5690 | 0.0000 | ||
3549 | 2008.04.09 11:28 | buy | 1778 | 0.10 | 1.5800 | 1.5700 | 0.0000 | ||
3550 | 2008.04.09 11:46 | buy | 1779 | 0.10 | 1.5810 | 1.5710 | 0.0000 | ||
3551 | 2008.04.09 13:36 | close | 1770 | 0.10 | 1.5800 | 1.5630 | 0.0000 | 70.00 | 31379.41 |
3552 | 2008.04.09 13:36 | close | 1774 | 0.10 | 1.5800 | 1.5660 | 0.0000 | 40.00 | 31419.41 |
3553 | 2008.04.09 13:36 | close | 1776 | 0.10 | 1.5800 | 1.5680 | 0.0000 | 20.00 | 31439.41 |
3554 | 2008.04.09 13:36 | close | 1778 | 0.10 | 1.5800 | 1.5700 | 0.0000 | 0.00 | 31439.41 |
3555 | 2008.04.09 13:36 | close | 1772 | 0.10 | 1.5800 | 1.5650 | 0.0000 | 50.00 | 31489.41 |
3556 | 2008.04.09 13:36 | close | 1777 | 0.10 | 1.5800 | 1.5690 | 0.0000 | 10.00 | 31499.41 |
3557 | 2008.04.09 13:36 | close | 1775 | 0.10 | 1.5800 | 1.5670 | 0.0000 | 30.00 | 31529.41 |
3558 | 2008.04.09 13:37 | close | 1779 | 0.10 | 1.5800 | 1.5710 | 0.0000 | -10.00 | 31519.41 |
3559 | 2008.04.09 14:22 | buy | 1780 | 0.10 | 1.5813 | 1.5713 | 0.0000 | ||
3560 | 2008.04.09 14:40 | buy | 1781 | 0.10 | 1.5823 | 1.5723 | 0.0000 | ||
3561 | 2008.04.09 14:58 | buy | 1782 | 0.10 | 1.5833 | 1.5733 | 0.0000 | ||
3562 | 2008.04.09 15:16 | buy | 1783 | 0.10 | 1.5843 | 1.5743 | 0.0000 | ||
3563 | 2008.04.09 15:35 | buy | 1784 | 0.10 | 1.5853 | 1.5753 | 0.0000 | ||
3564 | 2008.04.09 15:53 | buy | 1785 | 0.10 | 1.5863 | 1.5763 | 0.0000 | ||
3565 | 2008.04.09 16:32 | close | 1780 | 0.10 | 1.5853 | 1.5713 | 0.0000 | 40.00 | 31559.41 |
3566 | 2008.04.09 16:32 | close | 1782 | 0.10 | 1.5853 | 1.5733 | 0.0000 | 20.00 | 31579.41 |
3567 | 2008.04.09 16:32 | close | 1784 | 0.10 | 1.5853 | 1.5753 | 0.0000 | 0.00 | 31579.41 |
3568 | 2008.04.09 16:32 | close | 1781 | 0.10 | 1.5853 | 1.5723 | 0.0000 | 30.00 | 31609.41 |
3569 | 2008.04.09 16:32 | close | 1785 | 0.10 | 1.5853 | 1.5763 | 0.0000 | -10.00 | 31599.41 |
3570 | 2008.04.09 16:32 | buy | 1786 | 0.10 | 1.5856 | 1.5756 | 0.0000 | ||
3571 | 2008.04.09 16:57 | close | 1783 | 0.10 | 1.5846 | 1.5743 | 0.0000 | 3.00 | 31602.41 |
3572 | 2008.04.09 16:57 | close | 1786 | 0.10 | 1.5846 | 1.5756 | 0.0000 | -10.00 | 31592.41 |
3573 | 2008.04.09 17:29 | sell | 1787 | 0.10 | 1.5837 | 1.5937 | 0.0000 | ||
3574 | 2008.04.09 19:37 | close | 1787 | 0.10 | 1.5847 | 1.5937 | 0.0000 | -10.00 | 31582.41 |
3575 | 2008.04.09 20:29 | sell | 1788 | 0.10 | 1.5834 | 1.5934 | 0.0000 | ||
3576 | 2008.04.09 20:53 | sell | 1789 | 0.10 | 1.5824 | 1.5924 | 0.0000 | ||
3577 | 2008.04.09 21:17 | sell | 1790 | 0.10 | 1.5814 | 1.5914 | 0.0000 | ||
3578 | 2008.04.09 21:41 | sell | 1791 | 0.10 | 1.5804 | 1.5904 | 0.0000 | ||
3579 | 2008.04.09 21:58 | close | 1788 | 0.10 | 1.5833 | 1.5934 | 0.0000 | 1.00 | 31583.41 |
3580 | 2008.04.09 21:58 | close | 1790 | 0.10 | 1.5833 | 1.5914 | 0.0000 | -19.00 | 31564.41 |
3581 | 2008.04.10 00:00 | close | 1789 | 0.10 | 1.5830 | 1.5924 | 0.0000 | -7.47 | 31556.94 |
3582 | 2008.04.10 00:00 | close | 1791 | 0.10 | 1.5831 | 1.5904 | 0.0000 | -28.47 | 31528.47 |
3583 | 2008.04.10 00:14 | buy | 1792 | 0.10 | 1.5840 | 1.5740 | 0.0000 | ||
3584 | 2008.04.10 00:30 | buy | 1793 | 0.10 | 1.5850 | 1.5750 | 0.0000 | ||
3585 | 2008.04.10 00:46 | buy | 1794 | 0.10 | 1.5860 | 1.5760 | 0.0000 | ||
3586 | 2008.04.10 01:03 | buy | 1795 | 0.10 | 1.5870 | 1.5770 | 0.0000 | ||
3587 | 2008.04.10 01:19 | buy | 1796 | 0.10 | 1.5880 | 1.5780 | 0.0000 | ||
3588 | 2008.04.10 01:35 | buy | 1797 | 0.10 | 1.5890 | 1.5790 | 0.0000 | ||
3589 | 2008.04.10 03:29 | close | 1792 | 0.10 | 1.5880 | 1.5740 | 0.0000 | 40.00 | 31568.47 |
3590 | 2008.04.10 03:29 | close | 1794 | 0.10 | 1.5880 | 1.5760 | 0.0000 | 20.00 | 31588.47 |
3591 | 2008.04.10 03:29 | close | 1796 | 0.10 | 1.5880 | 1.5780 | 0.0000 | 0.00 | 31588.47 |
3592 | 2008.04.10 03:29 | close | 1793 | 0.10 | 1.5880 | 1.5750 | 0.0000 | 30.00 | 31618.47 |
3593 | 2008.04.10 03:29 | close | 1797 | 0.10 | 1.5880 | 1.5790 | 0.0000 | -10.00 | 31608.47 |
3594 | 2008.04.10 03:29 | buy | 1798 | 0.10 | 1.5883 | 1.5783 | 0.0000 | ||
3595 | 2008.04.10 04:38 | buy | 1799 | 0.10 | 1.5893 | 1.5793 | 0.0000 | ||
3596 | 2008.04.10 05:10 | buy | 1800 | 0.10 | 1.5903 | 1.5803 | 0.0000 | ||
3597 | 2008.04.10 05:41 | buy | 1801 | 0.10 | 1.5913 | 1.5813 | 0.0000 | ||
3598 | 2008.04.10 06:12 | close | 1795 | 0.10 | 1.5903 | 1.5770 | 0.0000 | 33.00 | 31641.47 |
3599 | 2008.04.10 06:12 | close | 1799 | 0.10 | 1.5903 | 1.5793 | 0.0000 | 10.00 | 31651.47 |
3600 | 2008.04.10 06:12 | close | 1801 | 0.10 | 1.5903 | 1.5813 | 0.0000 | -10.00 | 31641.47 |
3601 | 2008.04.10 06:28 | close | 1798 | 0.10 | 1.5893 | 1.5783 | 0.0000 | 10.00 | 31651.47 |
3602 | 2008.04.10 06:28 | close | 1800 | 0.10 | 1.5893 | 1.5803 | 0.0000 | -10.00 | 31641.47 |
3603 | 2008.04.10 06:43 | sell | 1802 | 0.10 | 1.5884 | 1.5984 | 0.0000 | ||
3604 | 2008.04.10 06:58 | sell | 1803 | 0.10 | 1.5874 | 1.5974 | 0.0000 | ||
3605 | 2008.04.10 07:14 | sell | 1804 | 0.10 | 1.5864 | 1.5964 | 0.0000 | ||
3606 | 2008.04.10 07:30 | sell | 1805 | 0.10 | 1.5854 | 1.5954 | 0.0000 | ||
3607 | 2008.04.10 07:46 | sell | 1806 | 0.10 | 1.5844 | 1.5944 | 0.0000 | ||
3608 | 2008.04.10 08:44 | close | 1802 | 0.10 | 1.5854 | 1.5984 | 0.0000 | 30.00 | 31671.47 |
3609 | 2008.04.10 08:44 | close | 1804 | 0.10 | 1.5854 | 1.5964 | 0.0000 | 10.00 | 31681.47 |
3610 | 2008.04.10 08:44 | close | 1806 | 0.10 | 1.5854 | 1.5944 | 0.0000 | -10.00 | 31671.47 |
3611 | 2008.04.10 10:25 | sell | 1807 | 0.10 | 1.5844 | 1.5944 | 0.0000 | ||
3612 | 2008.04.10 10:41 | sell | 1808 | 0.10 | 1.5834 | 1.5934 | 0.0000 | ||
3613 | 2008.04.10 10:57 | sell | 1809 | 0.10 | 1.5824 | 1.5924 | 0.0000 | ||
3614 | 2008.04.10 11:13 | sell | 1810 | 0.10 | 1.5814 | 1.5914 | 0.0000 | ||
3615 | 2008.04.10 11:29 | sell | 1811 | 0.10 | 1.5804 | 1.5904 | 0.0000 | ||
3616 | 2008.04.10 11:45 | sell | 1812 | 0.10 | 1.5794 | 1.5894 | 0.0000 | ||
3617 | 2008.04.10 12:50 | close | 1803 | 0.10 | 1.5804 | 1.5974 | 0.0000 | 70.00 | 31741.47 |
3618 | 2008.04.10 12:50 | close | 1807 | 0.10 | 1.5804 | 1.5944 | 0.0000 | 40.00 | 31781.47 |
3619 | 2008.04.10 12:50 | close | 1809 | 0.10 | 1.5804 | 1.5924 | 0.0000 | 20.00 | 31801.47 |
3620 | 2008.04.10 12:50 | close | 1811 | 0.10 | 1.5804 | 1.5904 | 0.0000 | 0.00 | 31801.47 |
3621 | 2008.04.10 12:51 | close | 1805 | 0.10 | 1.5804 | 1.5954 | 0.0000 | 50.00 | 31851.47 |
3622 | 2008.04.10 12:51 | close | 1810 | 0.10 | 1.5804 | 1.5914 | 0.0000 | 10.00 | 31861.47 |
3623 | 2008.04.10 12:51 | close | 1808 | 0.10 | 1.5804 | 1.5934 | 0.0000 | 30.00 | 31891.47 |
3624 | 2008.04.10 12:51 | close | 1812 | 0.10 | 1.5804 | 1.5894 | 0.0000 | -10.00 | 31881.47 |
3625 | 2008.04.10 14:23 | sell | 1813 | 0.10 | 1.5791 | 1.5891 | 0.0000 | ||
3626 | 2008.04.10 14:35 | sell | 1814 | 0.10 | 1.5781 | 1.5881 | 0.0000 | ||
3627 | 2008.04.10 14:48 | sell | 1815 | 0.10 | 1.5771 | 1.5871 | 0.0000 | ||
3628 | 2008.04.10 15:01 | sell | 1816 | 0.10 | 1.5761 | 1.5861 | 0.0000 | ||
3629 | 2008.04.10 15:13 | sell | 1817 | 0.10 | 1.5751 | 1.5851 | 0.0000 | ||
3630 | 2008.04.10 15:26 | sell | 1818 | 0.10 | 1.5741 | 1.5841 | 0.0000 | ||
3631 | 2008.04.10 15:39 | sell | 1819 | 0.10 | 1.5731 | 1.5831 | 0.0000 | ||
3632 | 2008.04.10 16:41 | close | 1813 | 0.10 | 1.5741 | 1.5891 | 0.0000 | 50.00 | 31931.47 |
3633 | 2008.04.10 16:41 | close | 1815 | 0.10 | 1.5741 | 1.5871 | 0.0000 | 30.00 | 31961.47 |
3634 | 2008.04.10 16:41 | close | 1817 | 0.10 | 1.5741 | 1.5851 | 0.0000 | 10.00 | 31971.47 |
3635 | 2008.04.10 16:41 | close | 1819 | 0.10 | 1.5741 | 1.5831 | 0.0000 | -10.00 | 31961.47 |
3636 | 2008.04.10 17:13 | close | 1814 | 0.10 | 1.5751 | 1.5881 | 0.0000 | 30.00 | 31991.47 |
3637 | 2008.04.10 17:13 | close | 1818 | 0.10 | 1.5751 | 1.5841 | 0.0000 | -10.00 | 31981.47 |
3638 | 2008.04.10 17:13 | sell | 1820 | 0.10 | 1.5748 | 1.5848 | 0.0000 | ||
3639 | 2008.04.10 17:35 | close | 1816 | 0.10 | 1.5758 | 1.5861 | 0.0000 | 3.00 | 31984.47 |
3640 | 2008.04.10 17:35 | close | 1820 | 0.10 | 1.5758 | 1.5848 | 0.0000 | -10.00 | 31974.47 |
3641 | 2008.04.10 19:22 | sell | 1821 | 0.10 | 1.5745 | 1.5845 | 0.0000 | ||
3642 | 2008.04.10 20:21 | close | 1821 | 0.10 | 1.5755 | 1.5845 | 0.0000 | -10.00 | 31964.47 |
3643 | 2008.04.10 20:40 | buy | 1822 | 0.10 | 1.5764 | 1.5664 | 0.0000 | ||
3644 | 2008.04.10 21:01 | buy | 1823 | 0.10 | 1.5774 | 1.5674 | 0.0000 | ||
3645 | 2008.04.10 21:22 | buy | 1824 | 0.10 | 1.5784 | 1.5684 | 0.0000 | ||
3646 | 2008.04.10 21:44 | buy | 1825 | 0.10 | 1.5794 | 1.5694 | 0.0000 | ||
3647 | 2008.04.10 21:48 | close | 1822 | 0.10 | 1.5741 | 1.5664 | 0.0000 | -23.00 | 31941.47 |
3648 | 2008.04.10 21:48 | close | 1824 | 0.10 | 1.5741 | 1.5684 | 0.0000 | -43.00 | 31898.47 |
3649 | 2008.04.11 00:00 | close | 1823 | 0.10 | 1.5740 | 1.5674 | 0.0000 | -33.80 | 31864.67 |
3650 | 2008.04.11 00:00 | close | 1825 | 0.10 | 1.5741 | 1.5694 | 0.0000 | -52.80 | 31811.87 |
3651 | 2008.04.11 02:00 | buy | 1826 | 0.10 | 1.5752 | 1.5652 | 0.0000 | ||
3652 | 2008.04.11 05:25 | close | 1826 | 0.10 | 1.5742 | 1.5652 | 0.0000 | -10.00 | 31801.87 |
3653 | 2008.04.11 06:29 | buy | 1827 | 0.10 | 1.5755 | 1.5655 | 0.0000 | ||
3654 | 2008.04.11 06:50 | buy | 1828 | 0.10 | 1.5765 | 1.5665 | 0.0000 | ||
3655 | 2008.04.11 07:11 | buy | 1829 | 0.10 | 1.5775 | 1.5675 | 0.0000 | ||
3656 | 2008.04.11 07:32 | buy | 1830 | 0.10 | 1.5785 | 1.5685 | 0.0000 | ||
3657 | 2008.04.11 10:29 | buy | 1831 | 0.10 | 1.5795 | 1.5695 | 0.0000 | ||
3658 | 2008.04.11 10:55 | buy | 1832 | 0.10 | 1.5805 | 1.5705 | 0.0000 | ||
3659 | 2008.04.11 11:22 | buy | 1833 | 0.10 | 1.5815 | 1.5715 | 0.0000 | ||
3660 | 2008.04.11 11:48 | buy | 1834 | 0.10 | 1.5825 | 1.5725 | 0.0000 | ||
3661 | 2008.04.11 13:11 | close | 1827 | 0.10 | 1.5815 | 1.5655 | 0.0000 | 60.00 | 31861.87 |
3662 | 2008.04.11 13:11 | close | 1829 | 0.10 | 1.5815 | 1.5675 | 0.0000 | 40.00 | 31901.87 |
3663 | 2008.04.11 13:11 | close | 1831 | 0.10 | 1.5815 | 1.5695 | 0.0000 | 20.00 | 31921.87 |
3664 | 2008.04.11 13:11 | close | 1833 | 0.10 | 1.5815 | 1.5715 | 0.0000 | 0.00 | 31921.87 |
3665 | 2008.04.11 13:11 | close | 1828 | 0.10 | 1.5815 | 1.5665 | 0.0000 | 50.00 | 31971.87 |
3666 | 2008.04.11 13:11 | close | 1832 | 0.10 | 1.5815 | 1.5705 | 0.0000 | 10.00 | 31981.87 |
3667 | 2008.04.11 13:11 | close | 1830 | 0.10 | 1.5815 | 1.5685 | 0.0000 | 30.00 | 32011.87 |
3668 | 2008.04.11 13:11 | close | 1834 | 0.10 | 1.5815 | 1.5725 | 0.0000 | -10.00 | 32001.87 |
3669 | 2008.04.11 14:33 | buy | 1835 | 0.10 | 1.5828 | 1.5728 | 0.0000 | ||
3670 | 2008.04.11 14:59 | buy | 1836 | 0.10 | 1.5838 | 1.5738 | 0.0000 | ||
3671 | 2008.04.11 15:25 | buy | 1837 | 0.10 | 1.5848 | 1.5748 | 0.0000 | ||
3672 | 2008.04.11 17:25 | close | 1835 | 0.10 | 1.5838 | 1.5728 | 0.0000 | 10.00 | 32011.87 |
3673 | 2008.04.11 17:25 | close | 1837 | 0.10 | 1.5838 | 1.5748 | 0.0000 | -10.00 | 32001.87 |
3674 | 2008.04.11 20:52 | close | 1836 | 0.10 | 1.5828 | 1.5738 | 0.0000 | -10.00 | 31991.87 |
3675 | 2008.04.11 21:23 | sell | 1838 | 0.10 | 1.5819 | 1.5919 | 0.0000 | ||
3676 | 2008.04.11 21:51 | sell | 1839 | 0.10 | 1.5807 | 1.5907 | 0.0000 | ||
3677 | 2008.04.13 00:00 | sell | 1840 | 0.10 | 1.5677 | 1.5777 | 0.0000 | ||
3678 | 2008.04.13 07:55 | close | 1838 | 0.10 | 1.5687 | 1.5919 | 0.0000 | 132.00 | 32123.87 |
3679 | 2008.04.13 07:55 | close | 1840 | 0.10 | 1.5687 | 1.5777 | 0.0000 | -10.00 | 32113.87 |
3680 | 2008.04.13 08:00 | sell | 1841 | 0.10 | 1.5686 | 1.5786 | 0.0000 | ||
3681 | 2008.04.13 11:36 | close | 1839 | 0.10 | 1.5696 | 1.5907 | 0.0000 | 111.00 | 32224.87 |
3682 | 2008.04.13 11:45 | close | 1841 | 0.10 | 1.5697 | 1.5786 | 0.0000 | -11.00 | 32213.87 |
3683 | 2008.04.13 15:55 | buy | 1842 | 0.10 | 1.5708 | 1.5608 | 0.0000 | ||
3684 | 2008.04.13 21:07 | close | 1842 | 0.10 | 1.5698 | 1.5608 | 0.0000 | -10.00 | 32203.87 |
3685 | 2008.04.14 03:15 | buy | 1843 | 0.10 | 1.5709 | 1.5609 | 0.0000 | ||
3686 | 2008.04.14 04:28 | close | 1843 | 0.10 | 1.5699 | 1.5609 | 0.0000 | -10.00 | 32193.87 |
3687 | 2008.04.14 04:51 | sell | 1844 | 0.10 | 1.5690 | 1.5790 | 0.0000 | ||
3688 | 2008.04.14 05:17 | sell | 1845 | 0.10 | 1.5680 | 1.5780 | 0.0000 | ||
3689 | 2008.04.14 06:15 | close | 1844 | 0.10 | 1.5690 | 1.5790 | 0.0000 | 0.00 | 32193.87 |
3690 | 2008.04.14 06:15 | close | 1845 | 0.10 | 1.5690 | 1.5780 | 0.0000 | -10.00 | 32183.87 |
3691 | 2008.04.14 06:24 | buy | 1846 | 0.10 | 1.5699 | 1.5599 | 0.0000 | ||
3692 | 2008.04.14 06:35 | buy | 1847 | 0.10 | 1.5709 | 1.5609 | 0.0000 | ||
3693 | 2008.04.14 06:45 | buy | 1848 | 0.10 | 1.5719 | 1.5619 | 0.0000 | ||
3694 | 2008.04.14 06:56 | buy | 1849 | 0.10 | 1.5729 | 1.5629 | 0.0000 | ||
3695 | 2008.04.14 07:06 | buy | 1850 | 0.10 | 1.5739 | 1.5639 | 0.0000 | ||
3696 | 2008.04.14 07:16 | buy | 1851 | 0.10 | 1.5749 | 1.5649 | 0.0000 | ||
3697 | 2008.04.14 07:27 | buy | 1852 | 0.10 | 1.5759 | 1.5659 | 0.0000 | ||
3698 | 2008.04.14 07:37 | buy | 1853 | 0.10 | 1.5769 | 1.5669 | 0.0000 | ||
3699 | 2008.04.14 08:45 | close | 1846 | 0.10 | 1.5759 | 1.5599 | 0.0000 | 60.00 | 32243.87 |
3700 | 2008.04.14 08:45 | close | 1848 | 0.10 | 1.5759 | 1.5619 | 0.0000 | 40.00 | 32283.87 |
3701 | 2008.04.14 08:45 | close | 1850 | 0.10 | 1.5759 | 1.5639 | 0.0000 | 20.00 | 32303.87 |
3702 | 2008.04.14 08:45 | close | 1852 | 0.10 | 1.5759 | 1.5659 | 0.0000 | 0.00 | 32303.87 |
3703 | 2008.04.14 08:45 | close | 1847 | 0.10 | 1.5759 | 1.5609 | 0.0000 | 50.00 | 32353.87 |
3704 | 2008.04.14 08:45 | close | 1851 | 0.10 | 1.5759 | 1.5649 | 0.0000 | 10.00 | 32363.87 |
3705 | 2008.04.14 08:45 | close | 1849 | 0.10 | 1.5759 | 1.5629 | 0.0000 | 30.00 | 32393.87 |
3706 | 2008.04.14 08:45 | close | 1853 | 0.10 | 1.5759 | 1.5669 | 0.0000 | -10.00 | 32383.87 |
3707 | 2008.04.14 09:30 | sell | 1854 | 0.10 | 1.5750 | 1.5850 | 0.0000 | ||
3708 | 2008.04.14 10:10 | close | 1854 | 0.10 | 1.5760 | 1.5850 | 0.0000 | -10.00 | 32373.87 |
3709 | 2008.04.14 10:22 | buy | 1855 | 0.10 | 1.5769 | 1.5669 | 0.0000 | ||
3710 | 2008.04.14 10:34 | buy | 1856 | 0.10 | 1.5779 | 1.5679 | 0.0000 | ||
3711 | 2008.04.14 10:47 | buy | 1857 | 0.10 | 1.5789 | 1.5689 | 0.0000 | ||
3712 | 2008.04.14 11:00 | buy | 1858 | 0.10 | 1.5799 | 1.5699 | 0.0000 | ||
3713 | 2008.04.14 11:13 | buy | 1859 | 0.10 | 1.5809 | 1.5709 | 0.0000 | ||
3714 | 2008.04.14 11:26 | buy | 1860 | 0.10 | 1.5819 | 1.5719 | 0.0000 | ||
3715 | 2008.04.14 11:39 | buy | 1861 | 0.10 | 1.5829 | 1.5729 | 0.0000 | ||
3716 | 2008.04.14 12:37 | close | 1855 | 0.10 | 1.5819 | 1.5669 | 0.0000 | 50.00 | 32423.87 |
3717 | 2008.04.14 12:37 | close | 1857 | 0.10 | 1.5819 | 1.5689 | 0.0000 | 30.00 | 32453.87 |
3718 | 2008.04.14 12:37 | close | 1859 | 0.10 | 1.5819 | 1.5709 | 0.0000 | 10.00 | 32463.87 |
3719 | 2008.04.14 12:37 | close | 1861 | 0.10 | 1.5819 | 1.5729 | 0.0000 | -10.00 | 32453.87 |
3720 | 2008.04.14 13:30 | close | 1856 | 0.10 | 1.5809 | 1.5679 | 0.0000 | 30.00 | 32483.87 |
3721 | 2008.04.14 13:30 | close | 1860 | 0.10 | 1.5809 | 1.5719 | 0.0000 | -10.00 | 32473.87 |
3722 | 2008.04.14 13:30 | buy | 1862 | 0.10 | 1.5812 | 1.5712 | 0.0000 | ||
3723 | 2008.04.14 14:14 | buy | 1863 | 0.10 | 1.5822 | 1.5722 | 0.0000 | ||
3724 | 2008.04.14 14:27 | buy | 1864 | 0.10 | 1.5832 | 1.5732 | 0.0000 | ||
3725 | 2008.04.14 14:40 | buy | 1865 | 0.10 | 1.5842 | 1.5742 | 0.0000 | ||
3726 | 2008.04.14 14:53 | buy | 1866 | 0.10 | 1.5852 | 1.5752 | 0.0000 | ||
3727 | 2008.04.14 15:06 | buy | 1867 | 0.10 | 1.5862 | 1.5762 | 0.0000 | ||
3728 | 2008.04.14 15:19 | buy | 1868 | 0.10 | 1.5872 | 1.5772 | 0.0000 | ||
3729 | 2008.04.14 15:32 | buy | 1869 | 0.10 | 1.5882 | 1.5782 | 0.0000 | ||
3730 | 2008.04.14 16:31 | close | 1858 | 0.10 | 1.5872 | 1.5699 | 0.0000 | 73.00 | 32546.87 |
3731 | 2008.04.14 16:31 | close | 1863 | 0.10 | 1.5872 | 1.5722 | 0.0000 | 50.00 | 32596.87 |
3732 | 2008.04.14 16:31 | close | 1865 | 0.10 | 1.5872 | 1.5742 | 0.0000 | 30.00 | 32626.87 |
3733 | 2008.04.14 16:31 | close | 1867 | 0.10 | 1.5872 | 1.5762 | 0.0000 | 10.00 | 32636.87 |
3734 | 2008.04.14 16:31 | close | 1869 | 0.10 | 1.5872 | 1.5782 | 0.0000 | -10.00 | 32626.87 |
3735 | 2008.04.14 16:56 | close | 1862 | 0.10 | 1.5862 | 1.5712 | 0.0000 | 50.00 | 32676.87 |
3736 | 2008.04.14 16:56 | close | 1866 | 0.10 | 1.5862 | 1.5752 | 0.0000 | 10.00 | 32686.87 |
3737 | 2008.04.14 16:57 | close | 1864 | 0.10 | 1.5862 | 1.5732 | 0.0000 | 30.00 | 32716.87 |
3738 | 2008.04.14 16:57 | close | 1868 | 0.10 | 1.5862 | 1.5772 | 0.0000 | -10.00 | 32706.87 |
3739 | 2008.04.14 17:20 | sell | 1870 | 0.10 | 1.5853 | 1.5953 | 0.0000 | ||
3740 | 2008.04.14 19:10 | close | 1870 | 0.10 | 1.5863 | 1.5953 | 0.0000 | -10.00 | 32696.87 |
3741 | 2008.04.14 20:26 | sell | 1871 | 0.10 | 1.5850 | 1.5950 | 0.0000 | ||
3742 | 2008.04.14 20:43 | sell | 1872 | 0.10 | 1.5840 | 1.5940 | 0.0000 | ||
3743 | 2008.04.14 21:00 | sell | 1873 | 0.10 | 1.5830 | 1.5930 | 0.0000 | ||
3744 | 2008.04.14 21:18 | sell | 1874 | 0.10 | 1.5820 | 1.5920 | 0.0000 | ||
3745 | 2008.04.14 21:35 | sell | 1875 | 0.10 | 1.5810 | 1.5910 | 0.0000 | ||
3746 | 2008.04.14 21:40 | close | 1871 | 0.10 | 1.5833 | 1.5950 | 0.0000 | 17.00 | 32713.87 |
3747 | 2008.04.14 21:40 | close | 1873 | 0.10 | 1.5833 | 1.5930 | 0.0000 | -3.00 | 32710.87 |
3748 | 2008.04.14 21:40 | close | 1875 | 0.10 | 1.5833 | 1.5910 | 0.0000 | -23.00 | 32687.87 |
3749 | 2008.04.15 00:00 | close | 1872 | 0.10 | 1.5832 | 1.5940 | 0.0000 | 7.51 | 32695.38 |
3750 | 2008.04.15 00:00 | close | 1874 | 0.10 | 1.5833 | 1.5920 | 0.0000 | -13.49 | 32681.89 |
3751 | 2008.04.15 00:29 | buy | 1876 | 0.10 | 1.5842 | 1.5742 | 0.0000 | ||
3752 | 2008.04.15 01:02 | buy | 1877 | 0.10 | 1.5852 | 1.5752 | 0.0000 | ||
3753 | 2008.04.15 01:34 | buy | 1878 | 0.10 | 1.5862 | 1.5762 | 0.0000 | ||
3754 | 2008.04.15 03:29 | close | 1876 | 0.10 | 1.5852 | 1.5742 | 0.0000 | 10.00 | 32691.89 |
3755 | 2008.04.15 03:29 | close | 1878 | 0.10 | 1.5852 | 1.5762 | 0.0000 | -10.00 | 32681.89 |
3756 | 2008.04.15 04:37 | buy | 1879 | 0.10 | 1.5862 | 1.5762 | 0.0000 | ||
3757 | 2008.04.15 05:24 | buy | 1880 | 0.10 | 1.5872 | 1.5772 | 0.0000 | ||
3758 | 2008.04.15 06:26 | close | 1877 | 0.10 | 1.5862 | 1.5752 | 0.0000 | 10.00 | 32691.89 |
3759 | 2008.04.15 06:26 | close | 1880 | 0.10 | 1.5862 | 1.5772 | 0.0000 | -10.00 | 32681.89 |
3760 | 2008.04.15 06:50 | close | 1879 | 0.10 | 1.5852 | 1.5762 | 0.0000 | -10.00 | 32671.89 |
3761 | 2008.04.15 07:11 | sell | 1881 | 0.10 | 1.5843 | 1.5943 | 0.0000 | ||
3762 | 2008.04.15 07:35 | sell | 1882 | 0.10 | 1.5833 | 1.5933 | 0.0000 | ||
3763 | 2008.04.15 10:38 | sell | 1883 | 0.10 | 1.5823 | 1.5923 | 0.0000 | ||
3764 | 2008.04.15 11:02 | sell | 1884 | 0.10 | 1.5813 | 1.5913 | 0.0000 | ||
3765 | 2008.04.15 11:26 | sell | 1885 | 0.10 | 1.5803 | 1.5903 | 0.0000 | ||
3766 | 2008.04.15 14:23 | sell | 1886 | 0.10 | 1.5793 | 1.5893 | 0.0000 | ||
3767 | 2008.04.15 14:42 | sell | 1887 | 0.10 | 1.5783 | 1.5883 | 0.0000 | ||
3768 | 2008.04.15 15:01 | sell | 1888 | 0.10 | 1.5773 | 1.5873 | 0.0000 | ||
3769 | 2008.04.15 15:20 | sell | 1889 | 0.10 | 1.5763 | 1.5863 | 0.0000 | ||
3770 | 2008.04.15 15:40 | sell | 1890 | 0.10 | 1.5753 | 1.5853 | 0.0000 | ||
3771 | 2008.04.15 16:46 | close | 1881 | 0.10 | 1.5763 | 1.5943 | 0.0000 | 80.00 | 32751.89 |
3772 | 2008.04.15 16:46 | close | 1883 | 0.10 | 1.5763 | 1.5923 | 0.0000 | 60.00 | 32811.89 |
3773 | 2008.04.15 16:46 | close | 1885 | 0.10 | 1.5763 | 1.5903 | 0.0000 | 40.00 | 32851.89 |
3774 | 2008.04.15 16:46 | close | 1887 | 0.10 | 1.5763 | 1.5883 | 0.0000 | 20.00 | 32871.89 |
3775 | 2008.04.15 16:46 | close | 1889 | 0.10 | 1.5763 | 1.5863 | 0.0000 | 0.00 | 32871.89 |
3776 | 2008.04.15 16:47 | close | 1882 | 0.10 | 1.5763 | 1.5933 | 0.0000 | 70.00 | 32941.89 |
3777 | 2008.04.15 16:47 | close | 1886 | 0.10 | 1.5763 | 1.5893 | 0.0000 | 30.00 | 32971.89 |
3778 | 2008.04.15 16:47 | close | 1890 | 0.10 | 1.5763 | 1.5853 | 0.0000 | -10.00 | 32961.89 |
3779 | 2008.04.15 16:47 | sell | 1891 | 0.10 | 1.5760 | 1.5860 | 0.0000 | ||
3780 | 2008.04.15 17:19 | close | 1884 | 0.10 | 1.5770 | 1.5913 | 0.0000 | 43.00 | 33004.89 |
3781 | 2008.04.15 17:19 | close | 1891 | 0.10 | 1.5770 | 1.5860 | 0.0000 | -10.00 | 32994.89 |
3782 | 2008.04.15 19:20 | sell | 1892 | 0.10 | 1.5763 | 1.5863 | 0.0000 | ||
3783 | 2008.04.15 20:28 | close | 1888 | 0.10 | 1.5773 | 1.5873 | 0.0000 | 0.00 | 32994.89 |
3784 | 2008.04.15 20:28 | close | 1892 | 0.10 | 1.5773 | 1.5863 | 0.0000 | -10.00 | 32984.89 |
3785 | 2008.04.15 20:57 | buy | 1893 | 0.10 | 1.5782 | 1.5682 | 0.0000 | ||
3786 | 2008.04.15 21:28 | buy | 1894 | 0.10 | 1.5792 | 1.5692 | 0.0000 | ||
3787 | 2008.04.16 00:58 | close | 1893 | 0.10 | 1.5782 | 1.5682 | 0.0000 | 0.20 | 32985.09 |
3788 | 2008.04.16 00:59 | close | 1894 | 0.10 | 1.5782 | 1.5692 | 0.0000 | -9.80 | 32975.29 |
3789 | 2008.04.16 03:08 | buy | 1895 | 0.10 | 1.5795 | 1.5695 | 0.0000 | ||
3790 | 2008.04.16 04:34 | close | 1895 | 0.10 | 1.5785 | 1.5695 | 0.0000 | -10.00 | 32965.29 |
3791 | 2008.04.16 04:58 | sell | 1896 | 0.10 | 1.5776 | 1.5876 | 0.0000 | ||
3792 | 2008.04.16 05:24 | sell | 1897 | 0.10 | 1.5766 | 1.5866 | 0.0000 | ||
3793 | 2008.04.16 06:14 | close | 1896 | 0.10 | 1.5776 | 1.5876 | 0.0000 | 0.00 | 32965.29 |
3794 | 2008.04.16 06:15 | close | 1897 | 0.10 | 1.5776 | 1.5866 | 0.0000 | -10.00 | 32955.29 |
3795 | 2008.04.16 06:24 | buy | 1898 | 0.10 | 1.5785 | 1.5685 | 0.0000 | ||
3796 | 2008.04.16 06:35 | buy | 1899 | 0.10 | 1.5795 | 1.5695 | 0.0000 | ||
3797 | 2008.04.16 06:45 | buy | 1900 | 0.10 | 1.5805 | 1.5705 | 0.0000 | ||
3798 | 2008.04.16 06:56 | buy | 1901 | 0.10 | 1.5815 | 1.5715 | 0.0000 | ||
3799 | 2008.04.16 07:06 | buy | 1902 | 0.10 | 1.5825 | 1.5725 | 0.0000 | ||
3800 | 2008.04.16 07:17 | buy | 1903 | 0.10 | 1.5835 | 1.5735 | 0.0000 | ||
3801 | 2008.04.16 07:27 | buy | 1904 | 0.10 | 1.5845 | 1.5745 | 0.0000 | ||
3802 | 2008.04.16 07:38 | buy | 1905 | 0.10 | 1.5855 | 1.5755 | 0.0000 | ||
3803 | 2008.04.16 09:08 | close | 1898 | 0.10 | 1.5845 | 1.5685 | 0.0000 | 60.00 | 33015.29 |
3804 | 2008.04.16 09:08 | close | 1900 | 0.10 | 1.5845 | 1.5705 | 0.0000 | 40.00 | 33055.29 |
3805 | 2008.04.16 09:08 | close | 1902 | 0.10 | 1.5845 | 1.5725 | 0.0000 | 20.00 | 33075.29 |
3806 | 2008.04.16 09:08 | close | 1904 | 0.10 | 1.5845 | 1.5745 | 0.0000 | 0.00 | 33075.29 |
3807 | 2008.04.16 09:09 | close | 1899 | 0.10 | 1.5845 | 1.5695 | 0.0000 | 50.00 | 33125.29 |
3808 | 2008.04.16 09:09 | close | 1903 | 0.10 | 1.5845 | 1.5735 | 0.0000 | 10.00 | 33135.29 |
3809 | 2008.04.16 09:09 | close | 1901 | 0.10 | 1.5845 | 1.5715 | 0.0000 | 30.00 | 33165.29 |
3810 | 2008.04.16 09:09 | close | 1905 | 0.10 | 1.5845 | 1.5755 | 0.0000 | -10.00 | 33155.29 |
3811 | 2008.04.16 10:21 | buy | 1906 | 0.10 | 1.5858 | 1.5758 | 0.0000 | ||
3812 | 2008.04.16 10:34 | buy | 1907 | 0.10 | 1.5868 | 1.5768 | 0.0000 | ||
3813 | 2008.04.16 10:48 | buy | 1908 | 0.10 | 1.5878 | 1.5778 | 0.0000 | ||
3814 | 2008.04.16 11:01 | buy | 1909 | 0.10 | 1.5888 | 1.5788 | 0.0000 | ||
3815 | 2008.04.16 11:15 | buy | 1910 | 0.10 | 1.5898 | 1.5798 | 0.0000 | ||
3816 | 2008.04.16 11:28 | buy | 1911 | 0.10 | 1.5908 | 1.5808 | 0.0000 | ||
3817 | 2008.04.16 11:41 | buy | 1912 | 0.10 | 1.5918 | 1.5818 | 0.0000 | ||
3818 | 2008.04.16 12:47 | close | 1906 | 0.10 | 1.5908 | 1.5758 | 0.0000 | 50.00 | 33205.29 |
3819 | 2008.04.16 12:47 | close | 1908 | 0.10 | 1.5908 | 1.5778 | 0.0000 | 30.00 | 33235.29 |
3820 | 2008.04.16 12:47 | close | 1910 | 0.10 | 1.5908 | 1.5798 | 0.0000 | 10.00 | 33245.29 |
3821 | 2008.04.16 12:47 | close | 1912 | 0.10 | 1.5908 | 1.5818 | 0.0000 | -10.00 | 33235.29 |
3822 | 2008.04.16 13:40 | close | 1907 | 0.10 | 1.5898 | 1.5768 | 0.0000 | 30.00 | 33265.29 |
3823 | 2008.04.16 13:40 | close | 1911 | 0.10 | 1.5898 | 1.5808 | 0.0000 | -10.00 | 33255.29 |
3824 | 2008.04.16 13:40 | buy | 1913 | 0.10 | 1.5901 | 1.5801 | 0.0000 | ||
3825 | 2008.04.16 14:13 | buy | 1914 | 0.10 | 1.5911 | 1.5811 | 0.0000 | ||
3826 | 2008.04.16 14:26 | buy | 1915 | 0.10 | 1.5921 | 1.5821 | 0.0000 | ||
3827 | 2008.04.16 14:39 | buy | 1916 | 0.10 | 1.5931 | 1.5831 | 0.0000 | ||
3828 | 2008.04.16 14:52 | buy | 1917 | 0.10 | 1.5941 | 1.5841 | 0.0000 | ||
3829 | 2008.04.16 15:06 | buy | 1918 | 0.10 | 1.5951 | 1.5851 | 0.0000 | ||
3830 | 2008.04.16 15:19 | buy | 1919 | 0.10 | 1.5961 | 1.5861 | 0.0000 | ||
3831 | 2008.04.16 15:32 | buy | 1920 | 0.10 | 1.5971 | 1.5871 | 0.0000 | ||
3832 | 2008.04.16 16:42 | close | 1909 | 0.10 | 1.5961 | 1.5788 | 0.0000 | 73.00 | 33328.29 |
3833 | 2008.04.16 16:42 | close | 1914 | 0.10 | 1.5961 | 1.5811 | 0.0000 | 50.00 | 33378.29 |
3834 | 2008.04.16 16:42 | close | 1916 | 0.10 | 1.5961 | 1.5831 | 0.0000 | 30.00 | 33408.29 |
3835 | 2008.04.16 16:42 | close | 1918 | 0.10 | 1.5961 | 1.5851 | 0.0000 | 10.00 | 33418.29 |
3836 | 2008.04.16 16:42 | close | 1920 | 0.10 | 1.5961 | 1.5871 | 0.0000 | -10.00 | 33408.29 |
3837 | 2008.04.16 17:08 | close | 1913 | 0.10 | 1.5951 | 1.5801 | 0.0000 | 50.00 | 33458.29 |
3838 | 2008.04.16 17:08 | close | 1917 | 0.10 | 1.5951 | 1.5841 | 0.0000 | 10.00 | 33468.29 |
3839 | 2008.04.16 17:09 | close | 1915 | 0.10 | 1.5951 | 1.5821 | 0.0000 | 30.00 | 33498.29 |
3840 | 2008.04.16 17:09 | close | 1919 | 0.10 | 1.5951 | 1.5861 | 0.0000 | -10.00 | 33488.29 |
3841 | 2008.04.16 17:32 | sell | 1921 | 0.10 | 1.5942 | 1.6042 | 0.0000 | ||
3842 | 2008.04.16 18:58 | close | 1921 | 0.10 | 1.5952 | 1.6042 | 0.0000 | -10.00 | 33478.29 |
3843 | 2008.04.16 20:31 | sell | 1922 | 0.10 | 1.5939 | 1.6039 | 0.0000 | ||
3844 | 2008.04.16 20:49 | sell | 1923 | 0.10 | 1.5929 | 1.6029 | 0.0000 | ||
3845 | 2008.04.16 21:07 | sell | 1924 | 0.10 | 1.5919 | 1.6019 | 0.0000 | ||
3846 | 2008.04.16 21:24 | sell | 1925 | 0.10 | 1.5909 | 1.6009 | 0.0000 | ||
3847 | 2008.04.16 21:42 | sell | 1926 | 0.10 | 1.5899 | 1.5999 | 0.0000 | ||
3848 | 2008.04.16 21:45 | close | 1922 | 0.10 | 1.5948 | 1.6039 | 0.0000 | -9.00 | 33469.29 |
3849 | 2008.04.16 21:45 | close | 1924 | 0.10 | 1.5948 | 1.6019 | 0.0000 | -29.00 | 33440.29 |
3850 | 2008.04.16 21:45 | close | 1926 | 0.10 | 1.5948 | 1.5999 | 0.0000 | -49.00 | 33391.29 |
3851 | 2008.04.17 00:00 | close | 1923 | 0.10 | 1.5950 | 1.6029 | 0.0000 | -22.47 | 33368.82 |
3852 | 2008.04.17 00:00 | close | 1925 | 0.10 | 1.5951 | 1.6009 | 0.0000 | -43.47 | 33325.35 |
3853 | 2008.04.17 00:44 | buy | 1927 | 0.10 | 1.5960 | 1.5860 | 0.0000 | ||
3854 | 2008.04.17 01:34 | buy | 1928 | 0.10 | 1.5970 | 1.5870 | 0.0000 | ||
3855 | 2008.04.17 03:15 | close | 1927 | 0.10 | 1.5960 | 1.5860 | 0.0000 | 0.00 | 33325.35 |
3856 | 2008.04.17 03:15 | close | 1928 | 0.10 | 1.5960 | 1.5870 | 0.0000 | -10.00 | 33315.35 |
3857 | 2008.04.17 04:56 | buy | 1929 | 0.10 | 1.5973 | 1.5873 | 0.0000 | ||
3858 | 2008.04.17 05:40 | buy | 1930 | 0.10 | 1.5983 | 1.5883 | 0.0000 | ||
3859 | 2008.04.17 06:17 | close | 1929 | 0.10 | 1.5973 | 1.5873 | 0.0000 | 0.00 | 33315.35 |
3860 | 2008.04.17 06:18 | close | 1930 | 0.10 | 1.5973 | 1.5883 | 0.0000 | -10.00 | 33305.35 |
3861 | 2008.04.17 06:37 | sell | 1931 | 0.10 | 1.5964 | 1.6064 | 0.0000 | ||
3862 | 2008.04.17 07:00 | sell | 1932 | 0.10 | 1.5954 | 1.6054 | 0.0000 | ||
3863 | 2008.04.17 07:22 | sell | 1933 | 0.10 | 1.5944 | 1.6044 | 0.0000 | ||
3864 | 2008.04.17 07:44 | sell | 1934 | 0.10 | 1.5934 | 1.6034 | 0.0000 | ||
3865 | 2008.04.17 09:12 | close | 1931 | 0.10 | 1.5944 | 1.6064 | 0.0000 | 20.00 | 33325.35 |
3866 | 2008.04.17 09:12 | close | 1933 | 0.10 | 1.5944 | 1.6044 | 0.0000 | 0.00 | 33325.35 |
3867 | 2008.04.17 09:13 | close | 1932 | 0.10 | 1.5944 | 1.6054 | 0.0000 | 10.00 | 33335.35 |
3868 | 2008.04.17 09:13 | close | 1934 | 0.10 | 1.5944 | 1.6034 | 0.0000 | -10.00 | 33325.35 |
3869 | 2008.04.17 10:28 | sell | 1935 | 0.10 | 1.5931 | 1.6031 | 0.0000 | ||
3870 | 2008.04.17 10:50 | sell | 1936 | 0.10 | 1.5921 | 1.6021 | 0.0000 | ||
3871 | 2008.04.17 11:12 | sell | 1937 | 0.10 | 1.5911 | 1.6011 | 0.0000 | ||
3872 | 2008.04.17 11:33 | sell | 1938 | 0.10 | 1.5901 | 1.6001 | 0.0000 | ||
3873 | 2008.04.17 14:28 | sell | 1939 | 0.10 | 1.5891 | 1.5991 | 0.0000 | ||
3874 | 2008.04.17 14:45 | sell | 1940 | 0.10 | 1.5881 | 1.5981 | 0.0000 | ||
3875 | 2008.04.17 15:03 | sell | 1941 | 0.10 | 1.5871 | 1.5971 | 0.0000 | ||
3876 | 2008.04.17 15:21 | sell | 1942 | 0.10 | 1.5861 | 1.5961 | 0.0000 | ||
3877 | 2008.04.17 15:38 | sell | 1943 | 0.10 | 1.5851 | 1.5951 | 0.0000 | ||
3878 | 2008.04.17 16:52 | close | 1935 | 0.10 | 1.5861 | 1.6031 | 0.0000 | 70.00 | 33395.35 |
3879 | 2008.04.17 16:52 | close | 1937 | 0.10 | 1.5861 | 1.6011 | 0.0000 | 50.00 | 33445.35 |
3880 | 2008.04.17 16:52 | close | 1939 | 0.10 | 1.5861 | 1.5991 | 0.0000 | 30.00 | 33475.35 |
3881 | 2008.04.17 16:52 | close | 1941 | 0.10 | 1.5861 | 1.5971 | 0.0000 | 10.00 | 33485.35 |
3882 | 2008.04.17 16:52 | close | 1943 | 0.10 | 1.5861 | 1.5951 | 0.0000 | -10.00 | 33475.35 |
3883 | 2008.04.17 17:36 | close | 1936 | 0.10 | 1.5871 | 1.6021 | 0.0000 | 50.00 | 33525.35 |
3884 | 2008.04.17 17:36 | close | 1940 | 0.10 | 1.5871 | 1.5981 | 0.0000 | 10.00 | 33535.35 |
3885 | 2008.04.17 17:36 | close | 1938 | 0.10 | 1.5871 | 1.6001 | 0.0000 | 30.00 | 33565.35 |
3886 | 2008.04.17 17:36 | close | 1942 | 0.10 | 1.5871 | 1.5961 | 0.0000 | -10.00 | 33555.35 |
3887 | 2008.04.17 19:40 | sell | 1944 | 0.10 | 1.5858 | 1.5958 | 0.0000 | ||
3888 | 2008.04.17 20:20 | close | 1944 | 0.10 | 1.5868 | 1.5958 | 0.0000 | -10.00 | 33545.35 |
3889 | 2008.04.17 20:47 | buy | 1945 | 0.10 | 1.5877 | 1.5777 | 0.0000 | ||
3890 | 2008.04.17 21:16 | buy | 1946 | 0.10 | 1.5887 | 1.5787 | 0.0000 | ||
3891 | 2008.04.17 21:46 | buy | 1947 | 0.10 | 1.5897 | 1.5797 | 0.0000 | ||
3892 | 2008.04.17 21:49 | buy | 1948 | 0.10 | 1.5909 | 1.5809 | 0.0000 | ||
3893 | 2008.04.18 00:33 | buy | 1949 | 0.10 | 1.5919 | 1.5819 | 0.0000 | ||
3894 | 2008.04.18 01:15 | buy | 1950 | 0.10 | 1.5929 | 1.5829 | 0.0000 | ||
3895 | 2008.04.18 03:02 | close | 1945 | 0.10 | 1.5919 | 1.5777 | 0.0000 | 42.20 | 33587.55 |
3896 | 2008.04.18 03:02 | close | 1947 | 0.10 | 1.5919 | 1.5797 | 0.0000 | 22.20 | 33609.75 |
3897 | 2008.04.18 03:02 | close | 1949 | 0.10 | 1.5919 | 1.5819 | 0.0000 | 0.00 | 33609.75 |
3898 | 2008.04.18 03:02 | close | 1946 | 0.10 | 1.5919 | 1.5787 | 0.0000 | 32.20 | 33641.95 |
3899 | 2008.04.18 03:02 | close | 1950 | 0.10 | 1.5919 | 1.5829 | 0.0000 | -10.00 | 33631.95 |
3900 | 2008.04.18 03:02 | buy | 1951 | 0.10 | 1.5922 | 1.5822 | 0.0000 | ||
3901 | 2008.04.18 03:35 | close | 1948 | 0.10 | 1.5912 | 1.5809 | 0.0000 | 3.20 | 33635.15 |
3902 | 2008.04.18 03:35 | close | 1951 | 0.10 | 1.5912 | 1.5822 | 0.0000 | -10.00 | 33625.15 |
3903 | 2008.04.18 04:26 | buy | 1952 | 0.10 | 1.5925 | 1.5825 | 0.0000 | ||
3904 | 2008.04.18 04:50 | buy | 1953 | 0.10 | 1.5935 | 1.5835 | 0.0000 | ||
3905 | 2008.04.18 05:14 | buy | 1954 | 0.10 | 1.5945 | 1.5845 | 0.0000 | ||
3906 | 2008.04.18 05:38 | buy | 1955 | 0.10 | 1.5955 | 1.5855 | 0.0000 | ||
3907 | 2008.04.18 06:10 | close | 1952 | 0.10 | 1.5945 | 1.5825 | 0.0000 | 20.00 | 33645.15 |
3908 | 2008.04.18 06:10 | close | 1954 | 0.10 | 1.5945 | 1.5845 | 0.0000 | 0.00 | 33645.15 |
3909 | 2008.04.18 06:10 | close | 1953 | 0.10 | 1.5945 | 1.5835 | 0.0000 | 10.00 | 33655.15 |
3910 | 2008.04.18 06:11 | close | 1955 | 0.10 | 1.5945 | 1.5855 | 0.0000 | -10.00 | 33645.15 |
3911 | 2008.04.18 06:21 | sell | 1956 | 0.10 | 1.5936 | 1.6036 | 0.0000 | ||
3912 | 2008.04.18 06:33 | sell | 1957 | 0.10 | 1.5926 | 1.6026 | 0.0000 | ||
3913 | 2008.04.18 06:44 | sell | 1958 | 0.10 | 1.5916 | 1.6016 | 0.0000 | ||
3914 | 2008.04.18 06:56 | sell | 1959 | 0.10 | 1.5906 | 1.6006 | 0.0000 | ||
3915 | 2008.04.18 07:08 | sell | 1960 | 0.10 | 1.5896 | 1.5996 | 0.0000 | ||
3916 | 2008.04.18 07:20 | sell | 1961 | 0.10 | 1.5886 | 1.5986 | 0.0000 | ||
3917 | 2008.04.18 07:32 | sell | 1962 | 0.10 | 1.5876 | 1.5976 | 0.0000 | ||
3918 | 2008.04.18 07:44 | sell | 1963 | 0.10 | 1.5866 | 1.5966 | 0.0000 | ||
3919 | 2008.04.18 08:33 | close | 1956 | 0.10 | 1.5876 | 1.6036 | 0.0000 | 60.00 | 33705.15 |
3920 | 2008.04.18 08:33 | close | 1958 | 0.10 | 1.5876 | 1.6016 | 0.0000 | 40.00 | 33745.15 |
3921 | 2008.04.18 08:33 | close | 1960 | 0.10 | 1.5876 | 1.5996 | 0.0000 | 20.00 | 33765.15 |
3922 | 2008.04.18 08:33 | close | 1962 | 0.10 | 1.5876 | 1.5976 | 0.0000 | 0.00 | 33765.15 |
3923 | 2008.04.18 08:33 | close | 1957 | 0.10 | 1.5876 | 1.6026 | 0.0000 | 50.00 | 33815.15 |
3924 | 2008.04.18 08:33 | close | 1961 | 0.10 | 1.5876 | 1.5986 | 0.0000 | 10.00 | 33825.15 |
3925 | 2008.04.18 08:33 | close | 1959 | 0.10 | 1.5876 | 1.6006 | 0.0000 | 30.00 | 33855.15 |
3926 | 2008.04.18 08:34 | close | 1963 | 0.10 | 1.5876 | 1.5966 | 0.0000 | -10.00 | 33845.15 |
3927 | 2008.04.18 09:16 | buy | 1964 | 0.10 | 1.5885 | 1.5785 | 0.0000 | ||
3928 | 2008.04.18 10:14 | close | 1964 | 0.10 | 1.5875 | 1.5785 | 0.0000 | -10.00 | 33835.15 |
3929 | 2008.04.18 10:25 | sell | 1965 | 0.10 | 1.5866 | 1.5966 | 0.0000 | ||
3930 | 2008.04.18 10:37 | sell | 1966 | 0.10 | 1.5856 | 1.5956 | 0.0000 | ||
3931 | 2008.04.18 10:49 | sell | 1967 | 0.10 | 1.5846 | 1.5946 | 0.0000 | ||
3932 | 2008.04.18 11:01 | sell | 1968 | 0.10 | 1.5836 | 1.5936 | 0.0000 | ||
3933 | 2008.04.18 11:13 | sell | 1969 | 0.10 | 1.5826 | 1.5926 | 0.0000 | ||
3934 | 2008.04.18 11:25 | sell | 1970 | 0.10 | 1.5816 | 1.5916 | 0.0000 | ||
3935 | 2008.04.18 11:36 | sell | 1971 | 0.10 | 1.5806 | 1.5906 | 0.0000 | ||
3936 | 2008.04.18 13:02 | close | 1965 | 0.10 | 1.5816 | 1.5966 | 0.0000 | 50.00 | 33885.15 |
3937 | 2008.04.18 13:02 | close | 1967 | 0.10 | 1.5816 | 1.5946 | 0.0000 | 30.00 | 33915.15 |
3938 | 2008.04.18 13:02 | close | 1969 | 0.10 | 1.5816 | 1.5926 | 0.0000 | 10.00 | 33925.15 |
3939 | 2008.04.18 13:02 | close | 1971 | 0.10 | 1.5816 | 1.5906 | 0.0000 | -10.00 | 33915.15 |
3940 | 2008.04.18 14:14 | sell | 1972 | 0.10 | 1.5806 | 1.5906 | 0.0000 | ||
3941 | 2008.04.18 14:23 | sell | 1973 | 0.10 | 1.5796 | 1.5896 | 0.0000 | ||
3942 | 2008.04.18 14:33 | sell | 1974 | 0.10 | 1.5786 | 1.5886 | 0.0000 | ||
3943 | 2008.04.18 14:42 | sell | 1975 | 0.10 | 1.5776 | 1.5876 | 0.0000 | ||
3944 | 2008.04.18 14:52 | sell | 1976 | 0.10 | 1.5766 | 1.5866 | 0.0000 | ||
3945 | 2008.04.18 15:01 | sell | 1977 | 0.10 | 1.5756 | 1.5856 | 0.0000 | ||
3946 | 2008.04.18 15:11 | sell | 1978 | 0.10 | 1.5746 | 1.5846 | 0.0000 | ||
3947 | 2008.04.18 15:20 | sell | 1979 | 0.10 | 1.5736 | 1.5836 | 0.0000 | ||
3948 | 2008.04.18 15:30 | sell | 1980 | 0.10 | 1.5726 | 1.5826 | 0.0000 | ||
3949 | 2008.04.18 15:39 | sell | 1981 | 0.10 | 1.5716 | 1.5816 | 0.0000 | ||
3950 | 2008.04.18 16:28 | close | 1966 | 0.10 | 1.5726 | 1.5956 | 0.0000 | 130.00 | 34045.15 |
3951 | 2008.04.18 16:28 | close | 1970 | 0.10 | 1.5726 | 1.5916 | 0.0000 | 90.00 | 34135.15 |
3952 | 2008.04.18 16:28 | close | 1973 | 0.10 | 1.5726 | 1.5896 | 0.0000 | 70.00 | 34205.15 |
3953 | 2008.04.18 16:28 | close | 1975 | 0.10 | 1.5726 | 1.5876 | 0.0000 | 50.00 | 34255.15 |
3954 | 2008.04.18 16:28 | close | 1977 | 0.10 | 1.5726 | 1.5856 | 0.0000 | 30.00 | 34285.15 |
3955 | 2008.04.18 16:28 | close | 1979 | 0.10 | 1.5726 | 1.5836 | 0.0000 | 10.00 | 34295.15 |
3956 | 2008.04.18 16:28 | close | 1981 | 0.10 | 1.5726 | 1.5816 | 0.0000 | -10.00 | 34285.15 |
3957 | 2008.04.18 16:52 | close | 1968 | 0.10 | 1.5736 | 1.5936 | 0.0000 | 100.00 | 34385.15 |
3958 | 2008.04.18 16:52 | close | 1974 | 0.10 | 1.5736 | 1.5886 | 0.0000 | 50.00 | 34435.15 |
3959 | 2008.04.18 16:52 | close | 1978 | 0.10 | 1.5736 | 1.5846 | 0.0000 | 10.00 | 34445.15 |
3960 | 2008.04.18 16:52 | close | 1972 | 0.10 | 1.5736 | 1.5906 | 0.0000 | 70.00 | 34515.15 |
3961 | 2008.04.18 16:52 | close | 1980 | 0.10 | 1.5736 | 1.5826 | 0.0000 | -10.00 | 34505.15 |
3962 | 2008.04.18 16:53 | sell | 1982 | 0.10 | 1.5733 | 1.5833 | 0.0000 | ||
3963 | 2008.04.18 17:09 | close | 1976 | 0.10 | 1.5743 | 1.5866 | 0.0000 | 23.00 | 34528.15 |
3964 | 2008.04.18 17:09 | close | 1982 | 0.10 | 1.5743 | 1.5833 | 0.0000 | -10.00 | 34518.15 |
3965 | 2008.04.18 17:30 | buy | 1983 | 0.10 | 1.5752 | 1.5652 | 0.0000 | ||
3966 | 2008.04.18 18:57 | close | 1983 | 0.10 | 1.5742 | 1.5652 | 0.0000 | -10.00 | 34508.15 |
3967 | 2008.04.18 19:40 | sell | 1984 | 0.10 | 1.5733 | 1.5833 | 0.0000 | ||
3968 | 2008.04.18 20:11 | close | 1984 | 0.10 | 1.5743 | 1.5833 | 0.0000 | -10.00 | 34498.15 |
3969 | 2008.04.18 20:25 | buy | 1985 | 0.10 | 1.5752 | 1.5652 | 0.0000 | ||
3970 | 2008.04.18 20:40 | buy | 1986 | 0.10 | 1.5762 | 1.5662 | 0.0000 | ||
3971 | 2008.04.18 20:56 | buy | 1987 | 0.10 | 1.5772 | 1.5672 | 0.0000 | ||
3972 | 2008.04.18 21:12 | buy | 1988 | 0.10 | 1.5782 | 1.5682 | 0.0000 | ||
3973 | 2008.04.18 21:28 | buy | 1989 | 0.10 | 1.5792 | 1.5692 | 0.0000 | ||
3974 | 2008.04.18 21:43 | buy | 1990 | 0.10 | 1.5802 | 1.5702 | 0.0000 | ||
3975 | 2008.04.18 21:45 | buy | 1991 | 0.10 | 1.5819 | 1.5719 | 0.0000 | ||
3976 | 2008.04.20 00:00 | close | 1985 | 0.10 | 1.5802 | 1.5652 | 0.0000 | 50.00 | 34548.15 |
3977 | 2008.04.20 00:00 | close | 1987 | 0.10 | 1.5802 | 1.5672 | 0.0000 | 30.00 | 34578.15 |
3978 | 2008.04.20 00:00 | close | 1989 | 0.10 | 1.5802 | 1.5692 | 0.0000 | 10.00 | 34588.15 |
3979 | 2008.04.20 00:00 | close | 1991 | 0.10 | 1.5802 | 1.5719 | 0.0000 | -17.00 | 34571.15 |
3980 | 2008.04.21 02:38 | buy | 1992 | 0.10 | 1.5812 | 1.5712 | 0.0000 | ||
3981 | 2008.04.21 05:04 | close | 1986 | 0.10 | 1.5802 | 1.5662 | 0.0000 | 40.20 | 34611.35 |
3982 | 2008.04.21 05:04 | close | 1990 | 0.10 | 1.5802 | 1.5702 | 0.0000 | 0.20 | 34611.55 |
3983 | 2008.04.21 05:04 | close | 1988 | 0.10 | 1.5802 | 1.5682 | 0.0000 | 20.20 | 34631.75 |
3984 | 2008.04.21 05:04 | close | 1992 | 0.10 | 1.5802 | 1.5712 | 0.0000 | -10.00 | 34621.75 |
3985 | 2008.04.21 05:39 | sell | 1993 | 0.10 | 1.5793 | 1.5893 | 0.0000 | ||
3986 | 2008.04.21 06:16 | close | 1993 | 0.10 | 1.5803 | 1.5893 | 0.0000 | -10.00 | 34611.75 |
3987 | 2008.04.21 06:31 | buy | 1994 | 0.10 | 1.5812 | 1.5712 | 0.0000 | ||
3988 | 2008.04.21 06:47 | buy | 1995 | 0.10 | 1.5822 | 1.5722 | 0.0000 | ||
3989 | 2008.04.21 07:03 | buy | 1996 | 0.10 | 1.5832 | 1.5732 | 0.0000 | ||
3990 | 2008.04.21 07:19 | buy | 1997 | 0.10 | 1.5842 | 1.5742 | 0.0000 | ||
3991 | 2008.04.21 07:36 | buy | 1998 | 0.10 | 1.5852 | 1.5752 | 0.0000 | ||
3992 | 2008.04.21 07:52 | buy | 1999 | 0.10 | 1.5862 | 1.5762 | 0.0000 | ||
3993 | 2008.04.21 09:06 | close | 1994 | 0.10 | 1.5852 | 1.5712 | 0.0000 | 40.00 | 34651.75 |
3994 | 2008.04.21 09:06 | close | 1996 | 0.10 | 1.5852 | 1.5732 | 0.0000 | 20.00 | 34671.75 |
3995 | 2008.04.21 09:06 | close | 1998 | 0.10 | 1.5852 | 1.5752 | 0.0000 | 0.00 | 34671.75 |
3996 | 2008.04.21 09:06 | close | 1995 | 0.10 | 1.5852 | 1.5722 | 0.0000 | 30.00 | 34701.75 |
3997 | 2008.04.21 09:06 | close | 1999 | 0.10 | 1.5852 | 1.5762 | 0.0000 | -10.00 | 34691.75 |
3998 | 2008.04.21 09:06 | buy | 2000 | 0.10 | 1.5855 | 1.5755 | 0.0000 | ||
3999 | 2008.04.21 10:30 | buy | 2001 | 0.10 | 1.5865 | 1.5765 | 0.0000 | ||
4000 | 2008.04.21 10:50 | buy | 2002 | 0.10 | 1.5875 | 1.5775 | 0.0000 | ||
4001 | 2008.04.21 11:11 | buy | 2003 | 0.10 | 1.5885 | 1.5785 | 0.0000 | ||
4002 | 2008.04.21 11:31 | buy | 2004 | 0.10 | 1.5895 | 1.5795 | 0.0000 | ||
4003 | 2008.04.21 11:51 | buy | 2005 | 0.10 | 1.5905 | 1.5805 | 0.0000 | ||
4004 | 2008.04.21 13:06 | close | 1997 | 0.10 | 1.5895 | 1.5742 | 0.0000 | 53.00 | 34744.75 |
4005 | 2008.04.21 13:06 | close | 2001 | 0.10 | 1.5895 | 1.5765 | 0.0000 | 30.00 | 34774.75 |
4006 | 2008.04.21 13:06 | close | 2003 | 0.10 | 1.5895 | 1.5785 | 0.0000 | 10.00 | 34784.75 |
4007 | 2008.04.21 13:06 | close | 2005 | 0.10 | 1.5895 | 1.5805 | 0.0000 | -10.00 | 34774.75 |
4008 | 2008.04.21 14:24 | buy | 2006 | 0.10 | 1.5905 | 1.5805 | 0.0000 | ||
4009 | 2008.04.21 14:44 | buy | 2007 | 0.10 | 1.5915 | 1.5815 | 0.0000 | ||
4010 | 2008.04.21 15:04 | buy | 2008 | 0.10 | 1.5925 | 1.5825 | 0.0000 | ||
4011 | 2008.04.21 15:25 | buy | 2009 | 0.10 | 1.5935 | 1.5835 | 0.0000 | ||
4012 | 2008.04.21 15:45 | buy | 2010 | 0.10 | 1.5945 | 1.5845 | 0.0000 | ||
4013 | 2008.04.21 16:43 | close | 2000 | 0.10 | 1.5935 | 1.5755 | 0.0000 | 80.00 | 34854.75 |
4014 | 2008.04.21 16:43 | close | 2004 | 0.10 | 1.5935 | 1.5795 | 0.0000 | 40.00 | 34894.75 |
4015 | 2008.04.21 16:43 | close | 2007 | 0.10 | 1.5935 | 1.5815 | 0.0000 | 20.00 | 34914.75 |
4016 | 2008.04.21 16:43 | close | 2009 | 0.10 | 1.5935 | 1.5835 | 0.0000 | 0.00 | 34914.75 |
4017 | 2008.04.21 16:44 | close | 2002 | 0.10 | 1.5935 | 1.5775 | 0.0000 | 60.00 | 34974.75 |
4018 | 2008.04.21 16:44 | close | 2008 | 0.10 | 1.5935 | 1.5825 | 0.0000 | 10.00 | 34984.75 |
4019 | 2008.04.21 16:44 | close | 2006 | 0.10 | 1.5935 | 1.5805 | 0.0000 | 30.00 | 35014.75 |
4020 | 2008.04.21 16:44 | close | 2010 | 0.10 | 1.5935 | 1.5845 | 0.0000 | -10.00 | 35004.75 |
4021 | 2008.04.21 17:19 | sell | 2011 | 0.10 | 1.5926 | 1.6026 | 0.0000 | ||
4022 | 2008.04.21 20:43 | sell | 2012 | 0.10 | 1.5916 | 1.6016 | 0.0000 | ||
4023 | 2008.04.21 21:10 | sell | 2013 | 0.10 | 1.5906 | 1.6006 | 0.0000 | ||
4024 | 2008.04.21 21:36 | sell | 2014 | 0.10 | 1.5896 | 1.5996 | 0.0000 | ||
4025 | 2008.04.21 21:55 | close | 2011 | 0.10 | 1.5913 | 1.6026 | 0.0000 | 13.00 | 35017.75 |
4026 | 2008.04.21 21:55 | close | 2013 | 0.10 | 1.5913 | 1.6006 | 0.0000 | -7.00 | 35010.75 |
4027 | 2008.04.22 00:00 | close | 2012 | 0.10 | 1.5914 | 1.6016 | 0.0000 | 1.51 | 35012.26 |
4028 | 2008.04.22 00:00 | close | 2014 | 0.10 | 1.5913 | 1.5996 | 0.0000 | -17.49 | 34994.77 |
4029 | 2008.04.22 00:15 | sell | 2015 | 0.10 | 1.5902 | 1.6002 | 0.0000 | ||
4030 | 2008.04.22 00:32 | sell | 2016 | 0.10 | 1.5892 | 1.5992 | 0.0000 | ||
4031 | 2008.04.22 00:49 | sell | 2017 | 0.10 | 1.5882 | 1.5982 | 0.0000 | ||
4032 | 2008.04.22 01:06 | sell | 2018 | 0.10 | 1.5872 | 1.5972 | 0.0000 | ||
4033 | 2008.04.22 01:23 | sell | 2019 | 0.10 | 1.5862 | 1.5962 | 0.0000 | ||
4034 | 2008.04.22 01:40 | sell | 2020 | 0.10 | 1.5852 | 1.5952 | 0.0000 | ||
4035 | 2008.04.22 02:56 | close | 2015 | 0.10 | 1.5862 | 1.6002 | 0.0000 | 40.00 | 35034.77 |
4036 | 2008.04.22 02:56 | close | 2017 | 0.10 | 1.5862 | 1.5982 | 0.0000 | 20.00 | 35054.77 |
4037 | 2008.04.22 02:56 | close | 2019 | 0.10 | 1.5862 | 1.5962 | 0.0000 | 0.00 | 35054.77 |
4038 | 2008.04.22 02:56 | close | 2016 | 0.10 | 1.5862 | 1.5992 | 0.0000 | 30.00 | 35084.77 |
4039 | 2008.04.22 02:56 | close | 2020 | 0.10 | 1.5862 | 1.5952 | 0.0000 | -10.00 | 35074.77 |
4040 | 2008.04.22 02:56 | sell | 2021 | 0.10 | 1.5859 | 1.5959 | 0.0000 | ||
4041 | 2008.04.22 03:39 | close | 2018 | 0.10 | 1.5869 | 1.5972 | 0.0000 | 3.00 | 35077.77 |
4042 | 2008.04.22 03:39 | close | 2021 | 0.10 | 1.5869 | 1.5959 | 0.0000 | -10.00 | 35067.77 |
4043 | 2008.04.22 04:31 | sell | 2022 | 0.10 | 1.5856 | 1.5956 | 0.0000 | ||
4044 | 2008.04.22 05:02 | sell | 2023 | 0.10 | 1.5846 | 1.5946 | 0.0000 | ||
4045 | 2008.04.22 05:33 | sell | 2024 | 0.10 | 1.5836 | 1.5936 | 0.0000 | ||
4046 | 2008.04.22 06:12 | close | 2022 | 0.10 | 1.5846 | 1.5956 | 0.0000 | 10.00 | 35077.77 |
4047 | 2008.04.22 06:12 | close | 2024 | 0.10 | 1.5846 | 1.5936 | 0.0000 | -10.00 | 35067.77 |
4048 | 2008.04.22 06:25 | close | 2023 | 0.10 | 1.5856 | 1.5946 | 0.0000 | -10.00 | 35057.77 |
4049 | 2008.04.22 06:36 | buy | 2025 | 0.10 | 1.5865 | 1.5765 | 0.0000 | ||
4050 | 2008.04.22 06:48 | buy | 2026 | 0.10 | 1.5875 | 1.5775 | 0.0000 | ||
4051 | 2008.04.22 07:01 | buy | 2027 | 0.10 | 1.5885 | 1.5785 | 0.0000 | ||
4052 | 2008.04.22 07:13 | buy | 2028 | 0.10 | 1.5895 | 1.5795 | 0.0000 | ||
4053 | 2008.04.22 07:26 | buy | 2029 | 0.10 | 1.5905 | 1.5805 | 0.0000 | ||
4054 | 2008.04.22 07:38 | buy | 2030 | 0.10 | 1.5915 | 1.5815 | 0.0000 | ||
4055 | 2008.04.22 09:14 | close | 2025 | 0.10 | 1.5905 | 1.5765 | 0.0000 | 40.00 | 35097.77 |
4056 | 2008.04.22 09:14 | close | 2027 | 0.10 | 1.5905 | 1.5785 | 0.0000 | 20.00 | 35117.77 |
4057 | 2008.04.22 09:14 | close | 2029 | 0.10 | 1.5905 | 1.5805 | 0.0000 | 0.00 | 35117.77 |
4058 | 2008.04.22 09:15 | close | 2026 | 0.10 | 1.5905 | 1.5775 | 0.0000 | 30.00 | 35147.77 |
4059 | 2008.04.22 09:15 | close | 2030 | 0.10 | 1.5905 | 1.5815 | 0.0000 | -10.00 | 35137.77 |
4060 | 2008.04.22 09:15 | buy | 2031 | 0.10 | 1.5908 | 1.5808 | 0.0000 | ||
4061 | 2008.04.22 10:22 | buy | 2032 | 0.10 | 1.5918 | 1.5818 | 0.0000 | ||
4062 | 2008.04.22 10:38 | buy | 2033 | 0.10 | 1.5928 | 1.5828 | 0.0000 | ||
4063 | 2008.04.22 10:53 | buy | 2034 | 0.10 | 1.5938 | 1.5838 | 0.0000 | ||
4064 | 2008.04.22 11:09 | buy | 2035 | 0.10 | 1.5948 | 1.5848 | 0.0000 | ||
4065 | 2008.04.22 11:25 | buy | 2036 | 0.10 | 1.5958 | 1.5858 | 0.0000 | ||
4066 | 2008.04.22 11:41 | buy | 2037 | 0.10 | 1.5968 | 1.5868 | 0.0000 | ||
4067 | 2008.04.22 12:56 | close | 2028 | 0.10 | 1.5958 | 1.5795 | 0.0000 | 63.00 | 35200.77 |
4068 | 2008.04.22 12:56 | close | 2032 | 0.10 | 1.5958 | 1.5818 | 0.0000 | 40.00 | 35240.77 |
4069 | 2008.04.22 12:56 | close | 2034 | 0.10 | 1.5958 | 1.5838 | 0.0000 | 20.00 | 35260.77 |
4070 | 2008.04.22 12:56 | close | 2036 | 0.10 | 1.5958 | 1.5858 | 0.0000 | 0.00 | 35260.77 |
4071 | 2008.04.22 12:56 | close | 2031 | 0.10 | 1.5958 | 1.5808 | 0.0000 | 50.00 | 35310.77 |
4072 | 2008.04.22 12:56 | close | 2035 | 0.10 | 1.5958 | 1.5848 | 0.0000 | 10.00 | 35320.77 |
4073 | 2008.04.22 12:56 | close | 2033 | 0.10 | 1.5958 | 1.5828 | 0.0000 | 30.00 | 35350.77 |
4074 | 2008.04.22 12:56 | close | 2037 | 0.10 | 1.5958 | 1.5868 | 0.0000 | -10.00 | 35340.77 |
4075 | 2008.04.22 14:26 | buy | 2038 | 0.10 | 1.5971 | 1.5871 | 0.0000 | ||
4076 | 2008.04.22 14:42 | buy | 2039 | 0.10 | 1.5981 | 1.5881 | 0.0000 | ||
4077 | 2008.04.22 14:57 | buy | 2040 | 0.10 | 1.5991 | 1.5891 | 0.0000 | ||
4078 | 2008.04.22 15:13 | buy | 2041 | 0.10 | 1.6001 | 1.5901 | 0.0000 | ||
4079 | 2008.04.22 15:28 | buy | 2042 | 0.10 | 1.6011 | 1.5911 | 0.0000 | ||
4080 | 2008.04.22 15:44 | buy | 2043 | 0.10 | 1.6021 | 1.5921 | 0.0000 | ||
4081 | 2008.04.22 16:21 | close | 2038 | 0.10 | 1.6011 | 1.5871 | 0.0000 | 40.00 | 35380.77 |
4082 | 2008.04.22 16:21 | close | 2040 | 0.10 | 1.6011 | 1.5891 | 0.0000 | 20.00 | 35400.77 |
4083 | 2008.04.22 16:21 | close | 2042 | 0.10 | 1.6011 | 1.5911 | 0.0000 | 0.00 | 35400.77 |
4084 | 2008.04.22 16:22 | close | 2039 | 0.10 | 1.6011 | 1.5881 | 0.0000 | 30.00 | 35430.77 |
4085 | 2008.04.22 16:22 | close | 2043 | 0.10 | 1.6011 | 1.5921 | 0.0000 | -10.00 | 35420.77 |
4086 | 2008.04.22 16:22 | buy | 2044 | 0.10 | 1.6014 | 1.5914 | 0.0000 | ||
4087 | 2008.04.22 16:43 | close | 2041 | 0.10 | 1.6004 | 1.5901 | 0.0000 | 3.00 | 35423.77 |
4088 | 2008.04.22 16:43 | close | 2044 | 0.10 | 1.6004 | 1.5914 | 0.0000 | -10.00 | 35413.77 |
4089 | 2008.04.22 17:11 | sell | 2045 | 0.10 | 1.5995 | 1.6095 | 0.0000 | ||
4090 | 2008.04.22 17:42 | sell | 2046 | 0.10 | 1.5985 | 1.6085 | 0.0000 | ||
4091 | 2008.04.22 18:43 | close | 2045 | 0.10 | 1.5995 | 1.6095 | 0.0000 | 0.00 | 35413.77 |
4092 | 2008.04.22 18:43 | close | 2046 | 0.10 | 1.5995 | 1.6085 | 0.0000 | -10.00 | 35403.77 |
4093 | 2008.04.22 19:39 | buy | 2047 | 0.10 | 1.6004 | 1.5904 | 0.0000 | ||
4094 | 2008.04.22 20:14 | close | 2047 | 0.10 | 1.5994 | 1.5904 | 0.0000 | -10.00 | 35393.77 |
4095 | 2008.04.22 20:33 | sell | 2048 | 0.10 | 1.5985 | 1.6085 | 0.0000 | ||
4096 | 2008.04.22 20:54 | sell | 2049 | 0.10 | 1.5975 | 1.6075 | 0.0000 | ||
4097 | 2008.04.22 21:14 | sell | 2050 | 0.10 | 1.5965 | 1.6065 | 0.0000 | ||
4098 | 2008.04.22 21:35 | sell | 2051 | 0.10 | 1.5955 | 1.6055 | 0.0000 | ||
4099 | 2008.04.22 21:45 | close | 2048 | 0.10 | 1.5993 | 1.6085 | 0.0000 | -8.00 | 35385.77 |
4100 | 2008.04.22 21:45 | close | 2050 | 0.10 | 1.5993 | 1.6065 | 0.0000 | -28.00 | 35357.77 |
4101 | 2008.04.23 00:00 | close | 2049 | 0.10 | 1.5994 | 1.6075 | 0.0000 | -19.49 | 35338.28 |
4102 | 2008.04.23 00:00 | close | 2051 | 0.10 | 1.5993 | 1.6055 | 0.0000 | -38.49 | 35299.79 |
4103 | 2008.04.23 02:50 | sell | 2052 | 0.10 | 1.5982 | 1.6082 | 0.0000 | ||
4104 | 2008.04.23 04:54 | close | 2052 | 0.10 | 1.5992 | 1.6082 | 0.0000 | -10.00 | 35289.79 |
4105 | 2008.04.23 05:32 | buy | 2053 | 0.10 | 1.6001 | 1.5901 | 0.0000 | ||
4106 | 2008.04.23 06:21 | close | 2053 | 0.10 | 1.5991 | 1.5901 | 0.0000 | -10.00 | 35279.79 |
4107 | 2008.04.23 06:39 | sell | 2054 | 0.10 | 1.5982 | 1.6082 | 0.0000 | ||
4108 | 2008.04.23 07:00 | sell | 2055 | 0.10 | 1.5972 | 1.6072 | 0.0000 | ||
4109 | 2008.04.23 07:21 | sell | 2056 | 0.10 | 1.5962 | 1.6062 | 0.0000 | ||
4110 | 2008.04.23 07:42 | sell | 2057 | 0.10 | 1.5952 | 1.6052 | 0.0000 | ||
4111 | 2008.04.23 09:15 | close | 2054 | 0.10 | 1.5962 | 1.6082 | 0.0000 | 20.00 | 35299.79 |
4112 | 2008.04.23 09:15 | close | 2056 | 0.10 | 1.5962 | 1.6062 | 0.0000 | 0.00 | 35299.79 |
4113 | 2008.04.23 09:15 | close | 2055 | 0.10 | 1.5962 | 1.6072 | 0.0000 | 10.00 | 35309.79 |
4114 | 2008.04.23 09:15 | close | 2057 | 0.10 | 1.5962 | 1.6052 | 0.0000 | -10.00 | 35299.79 |
4115 | 2008.04.23 10:27 | sell | 2058 | 0.10 | 1.5949 | 1.6049 | 0.0000 | ||
4116 | 2008.04.23 10:49 | sell | 2059 | 0.10 | 1.5939 | 1.6039 | 0.0000 | ||
4117 | 2008.04.23 11:10 | sell | 2060 | 0.10 | 1.5929 | 1.6029 | 0.0000 | ||
4118 | 2008.04.23 11:32 | sell | 2061 | 0.10 | 1.5919 | 1.6019 | 0.0000 | ||
4119 | 2008.04.23 14:25 | sell | 2062 | 0.10 | 1.5909 | 1.6009 | 0.0000 | ||
4120 | 2008.04.23 14:42 | sell | 2063 | 0.10 | 1.5899 | 1.5999 | 0.0000 | ||
4121 | 2008.04.23 14:58 | sell | 2064 | 0.10 | 1.5889 | 1.5989 | 0.0000 | ||
4122 | 2008.04.23 15:15 | sell | 2065 | 0.10 | 1.5879 | 1.5979 | 0.0000 | ||
4123 | 2008.04.23 15:32 | sell | 2066 | 0.10 | 1.5869 | 1.5969 | 0.0000 | ||
4124 | 2008.04.23 17:07 | close | 2058 | 0.10 | 1.5879 | 1.6049 | 0.0000 | 70.00 | 35369.79 |
4125 | 2008.04.23 17:07 | close | 2060 | 0.10 | 1.5879 | 1.6029 | 0.0000 | 50.00 | 35419.79 |
4126 | 2008.04.23 17:07 | close | 2062 | 0.10 | 1.5879 | 1.6009 | 0.0000 | 30.00 | 35449.79 |
4127 | 2008.04.23 17:07 | close | 2064 | 0.10 | 1.5879 | 1.5989 | 0.0000 | 10.00 | 35459.79 |
4128 | 2008.04.23 17:07 | close | 2066 | 0.10 | 1.5879 | 1.5969 | 0.0000 | -10.00 | 35449.79 |
4129 | 2008.04.23 20:36 | close | 2059 | 0.10 | 1.5889 | 1.6039 | 0.0000 | 50.00 | 35499.79 |
4130 | 2008.04.23 20:36 | close | 2063 | 0.10 | 1.5889 | 1.5999 | 0.0000 | 10.00 | 35509.79 |
4131 | 2008.04.23 20:36 | close | 2061 | 0.10 | 1.5889 | 1.6019 | 0.0000 | 30.00 | 35539.79 |
4132 | 2008.04.23 20:36 | close | 2065 | 0.10 | 1.5889 | 1.5979 | 0.0000 | -10.00 | 35529.79 |
4133 | 2008.04.23 21:01 | buy | 2067 | 0.10 | 1.5898 | 1.5798 | 0.0000 | ||
4134 | 2008.04.23 21:29 | buy | 2068 | 0.10 | 1.5908 | 1.5808 | 0.0000 | ||
4135 | 2008.04.23 21:48 | close | 2067 | 0.10 | 1.5887 | 1.5798 | 0.0000 | -11.00 | 35518.79 |
4136 | 2008.04.24 00:00 | close | 2068 | 0.10 | 1.5888 | 1.5808 | 0.0000 | -19.40 | 35499.39 |
4137 | 2008.04.24 01:18 | sell | 2069 | 0.10 | 1.5877 | 1.5977 | 0.0000 | ||
4138 | 2008.04.24 02:27 | sell | 2070 | 0.10 | 1.5867 | 1.5967 | 0.0000 | ||
4139 | 2008.04.24 03:13 | sell | 2071 | 0.10 | 1.5857 | 1.5957 | 0.0000 | ||
4140 | 2008.04.24 04:32 | close | 2069 | 0.10 | 1.5867 | 1.5977 | 0.0000 | 10.00 | 35509.39 |
4141 | 2008.04.24 04:32 | close | 2071 | 0.10 | 1.5867 | 1.5957 | 0.0000 | -10.00 | 35499.39 |
4142 | 2008.04.24 04:56 | close | 2070 | 0.10 | 1.5877 | 1.5967 | 0.0000 | -10.00 | 35489.39 |
4143 | 2008.04.24 05:17 | buy | 2072 | 0.10 | 1.5886 | 1.5786 | 0.0000 | ||
4144 | 2008.04.24 05:40 | buy | 2073 | 0.10 | 1.5896 | 1.5796 | 0.0000 | ||
4145 | 2008.04.24 06:11 | close | 2072 | 0.10 | 1.5886 | 1.5786 | 0.0000 | 0.00 | 35489.39 |
4146 | 2008.04.24 06:11 | close | 2073 | 0.10 | 1.5886 | 1.5796 | 0.0000 | -10.00 | 35479.39 |
4147 | 2008.04.24 06:22 | sell | 2074 | 0.10 | 1.5877 | 1.5977 | 0.0000 | ||
4148 | 2008.04.24 06:34 | sell | 2075 | 0.10 | 1.5867 | 1.5967 | 0.0000 | ||
4149 | 2008.04.24 06:45 | sell | 2076 | 0.10 | 1.5857 | 1.5957 | 0.0000 | ||
4150 | 2008.04.24 06:57 | sell | 2077 | 0.10 | 1.5847 | 1.5947 | 0.0000 | ||
4151 | 2008.04.24 07:09 | sell | 2078 | 0.10 | 1.5837 | 1.5937 | 0.0000 | ||
4152 | 2008.04.24 07:20 | sell | 2079 | 0.10 | 1.5827 | 1.5927 | 0.0000 | ||
4153 | 2008.04.24 07:32 | sell | 2080 | 0.10 | 1.5817 | 1.5917 | 0.0000 | ||
4154 | 2008.04.24 07:44 | sell | 2081 | 0.10 | 1.5807 | 1.5907 | 0.0000 | ||
4155 | 2008.04.24 08:50 | close | 2074 | 0.10 | 1.5817 | 1.5977 | 0.0000 | 60.00 | 35539.39 |
4156 | 2008.04.24 08:50 | close | 2076 | 0.10 | 1.5817 | 1.5957 | 0.0000 | 40.00 | 35579.39 |
4157 | 2008.04.24 08:50 | close | 2078 | 0.10 | 1.5817 | 1.5937 | 0.0000 | 20.00 | 35599.39 |
4158 | 2008.04.24 08:50 | close | 2080 | 0.10 | 1.5817 | 1.5917 | 0.0000 | 0.00 | 35599.39 |
4159 | 2008.04.24 08:50 | close | 2075 | 0.10 | 1.5817 | 1.5967 | 0.0000 | 50.00 | 35649.39 |
4160 | 2008.04.24 08:50 | close | 2079 | 0.10 | 1.5817 | 1.5927 | 0.0000 | 10.00 | 35659.39 |
4161 | 2008.04.24 08:50 | close | 2077 | 0.10 | 1.5817 | 1.5947 | 0.0000 | 30.00 | 35689.39 |
4162 | 2008.04.24 08:51 | close | 2081 | 0.10 | 1.5817 | 1.5907 | 0.0000 | -10.00 | 35679.39 |
4163 | 2008.04.24 09:31 | buy | 2082 | 0.10 | 1.5826 | 1.5726 | 0.0000 | ||
4164 | 2008.04.24 10:11 | close | 2082 | 0.10 | 1.5816 | 1.5726 | 0.0000 | -10.00 | 35669.39 |
4165 | 2008.04.24 10:22 | sell | 2083 | 0.10 | 1.5807 | 1.5907 | 0.0000 | ||
4166 | 2008.04.24 10:34 | sell | 2084 | 0.10 | 1.5797 | 1.5897 | 0.0000 | ||
4167 | 2008.04.24 10:45 | sell | 2085 | 0.10 | 1.5787 | 1.5887 | 0.0000 | ||
4168 | 2008.04.24 10:57 | sell | 2086 | 0.10 | 1.5777 | 1.5877 | 0.0000 | ||
4169 | 2008.04.24 11:09 | sell | 2087 | 0.10 | 1.5767 | 1.5867 | 0.0000 | ||
4170 | 2008.04.24 11:20 | sell | 2088 | 0.10 | 1.5757 | 1.5857 | 0.0000 | ||
4171 | 2008.04.24 11:32 | sell | 2089 | 0.10 | 1.5747 | 1.5847 | 0.0000 | ||
4172 | 2008.04.24 11:44 | sell | 2090 | 0.10 | 1.5737 | 1.5837 | 0.0000 | ||
4173 | 2008.04.24 12:52 | close | 2083 | 0.10 | 1.5747 | 1.5907 | 0.0000 | 60.00 | 35729.39 |
4174 | 2008.04.24 12:52 | close | 2085 | 0.10 | 1.5747 | 1.5887 | 0.0000 | 40.00 | 35769.39 |
4175 | 2008.04.24 12:52 | close | 2087 | 0.10 | 1.5747 | 1.5867 | 0.0000 | 20.00 | 35789.39 |
4176 | 2008.04.24 12:52 | close | 2089 | 0.10 | 1.5747 | 1.5847 | 0.0000 | 0.00 | 35789.39 |
4177 | 2008.04.24 12:52 | close | 2084 | 0.10 | 1.5747 | 1.5897 | 0.0000 | 50.00 | 35839.39 |
4178 | 2008.04.24 12:52 | close | 2088 | 0.10 | 1.5747 | 1.5857 | 0.0000 | 10.00 | 35849.39 |
4179 | 2008.04.24 12:53 | close | 2086 | 0.10 | 1.5747 | 1.5877 | 0.0000 | 30.00 | 35879.39 |
4180 | 2008.04.24 12:53 | close | 2090 | 0.10 | 1.5747 | 1.5837 | 0.0000 | -10.00 | 35869.39 |
4181 | 2008.04.24 13:35 | buy | 2091 | 0.10 | 1.5756 | 1.5656 | 0.0000 | ||
4182 | 2008.04.24 14:08 | close | 2091 | 0.10 | 1.5746 | 1.5656 | 0.0000 | -10.00 | 35859.39 |
4183 | 2008.04.24 14:17 | sell | 2092 | 0.10 | 1.5737 | 1.5837 | 0.0000 | ||
4184 | 2008.04.24 14:26 | sell | 2093 | 0.10 | 1.5727 | 1.5827 | 0.0000 | ||
4185 | 2008.04.24 14:35 | sell | 2094 | 0.10 | 1.5717 | 1.5817 | 0.0000 | ||
4186 | 2008.04.24 14:45 | sell | 2095 | 0.10 | 1.5707 | 1.5807 | 0.0000 | ||
4187 | 2008.04.24 14:54 | sell | 2096 | 0.10 | 1.5697 | 1.5797 | 0.0000 | ||
4188 | 2008.04.24 15:04 | sell | 2097 | 0.10 | 1.5687 | 1.5787 | 0.0000 | ||
4189 | 2008.04.24 15:13 | sell | 2098 | 0.10 | 1.5677 | 1.5777 | 0.0000 | ||
4190 | 2008.04.24 15:22 | sell | 2099 | 0.10 | 1.5667 | 1.5767 | 0.0000 | ||
4191 | 2008.04.24 15:32 | sell | 2100 | 0.10 | 1.5657 | 1.5757 | 0.0000 | ||
4192 | 2008.04.24 15:41 | sell | 2101 | 0.10 | 1.5647 | 1.5747 | 0.0000 | ||
4193 | 2008.04.24 16:35 | close | 2092 | 0.10 | 1.5657 | 1.5837 | 0.0000 | 80.00 | 35939.39 |
4194 | 2008.04.24 16:35 | close | 2094 | 0.10 | 1.5657 | 1.5817 | 0.0000 | 60.00 | 35999.39 |
4195 | 2008.04.24 16:35 | close | 2096 | 0.10 | 1.5657 | 1.5797 | 0.0000 | 40.00 | 36039.39 |
4196 | 2008.04.24 16:35 | close | 2098 | 0.10 | 1.5657 | 1.5777 | 0.0000 | 20.00 | 36059.39 |
4197 | 2008.04.24 16:35 | close | 2100 | 0.10 | 1.5657 | 1.5757 | 0.0000 | 0.00 | 36059.39 |
4198 | 2008.04.24 16:35 | close | 2093 | 0.10 | 1.5657 | 1.5827 | 0.0000 | 70.00 | 36129.39 |
4199 | 2008.04.24 16:35 | close | 2097 | 0.10 | 1.5657 | 1.5787 | 0.0000 | 30.00 | 36159.39 |
4200 | 2008.04.24 16:35 | close | 2101 | 0.10 | 1.5657 | 1.5747 | 0.0000 | -10.00 | 36149.39 |
4201 | 2008.04.24 16:35 | sell | 2102 | 0.10 | 1.5654 | 1.5754 | 0.0000 | ||
4202 | 2008.04.24 16:51 | close | 2095 | 0.10 | 1.5664 | 1.5807 | 0.0000 | 43.00 | 36192.39 |
4203 | 2008.04.24 16:51 | close | 2102 | 0.10 | 1.5664 | 1.5754 | 0.0000 | -10.00 | 36182.39 |
4204 | 2008.04.24 17:21 | close | 2099 | 0.10 | 1.5677 | 1.5767 | 0.0000 | -10.00 | 36172.39 |
4205 | 2008.04.24 17:43 | buy | 2103 | 0.10 | 1.5686 | 1.5586 | 0.0000 | ||
4206 | 2008.04.24 18:41 | close | 2103 | 0.10 | 1.5676 | 1.5586 | 0.0000 | -10.00 | 36162.39 |
4207 | 2008.04.24 19:22 | sell | 2104 | 0.10 | 1.5667 | 1.5767 | 0.0000 | ||
4208 | 2008.04.24 20:18 | close | 2104 | 0.10 | 1.5677 | 1.5767 | 0.0000 | -10.00 | 36152.39 |
4209 | 2008.04.24 20:32 | buy | 2105 | 0.10 | 1.5686 | 1.5586 | 0.0000 | ||
4210 | 2008.04.24 20:48 | buy | 2106 | 0.10 | 1.5696 | 1.5596 | 0.0000 | ||
4211 | 2008.04.24 21:03 | buy | 2107 | 0.10 | 1.5706 | 1.5606 | 0.0000 | ||
4212 | 2008.04.24 21:19 | buy | 2108 | 0.10 | 1.5716 | 1.5616 | 0.0000 | ||
4213 | 2008.04.24 21:34 | buy | 2109 | 0.10 | 1.5726 | 1.5626 | 0.0000 | ||
4214 | 2008.04.24 21:49 | close | 2105 | 0.10 | 1.5685 | 1.5586 | 0.0000 | -1.00 | 36151.39 |
4215 | 2008.04.24 21:49 | close | 2107 | 0.10 | 1.5685 | 1.5606 | 0.0000 | -21.00 | 36130.39 |
4216 | 2008.04.24 21:49 | close | 2109 | 0.10 | 1.5685 | 1.5626 | 0.0000 | -41.00 | 36089.39 |
4217 | 2008.04.25 00:00 | close | 2106 | 0.10 | 1.5683 | 1.5596 | 0.0000 | -12.80 | 36076.59 |
4218 | 2008.04.25 00:00 | close | 2108 | 0.10 | 1.5684 | 1.5616 | 0.0000 | -31.80 | 36044.79 |
4219 | 2008.04.25 01:34 | buy | 2110 | 0.10 | 1.5695 | 1.5595 | 0.0000 | ||
4220 | 2008.04.25 02:52 | close | 2110 | 0.10 | 1.5685 | 1.5595 | 0.0000 | -10.00 | 36034.79 |
4221 | 2008.04.25 04:59 | buy | 2111 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
4222 | 2008.04.25 05:37 | buy | 2112 | 0.10 | 1.5708 | 1.5608 | 0.0000 | ||
4223 | 2008.04.25 06:15 | close | 2111 | 0.10 | 1.5698 | 1.5598 | 0.0000 | 0.00 | 36034.79 |
4224 | 2008.04.25 06:15 | close | 2112 | 0.10 | 1.5698 | 1.5608 | 0.0000 | -10.00 | 36024.79 |
4225 | 2008.04.25 06:32 | sell | 2113 | 0.10 | 1.5689 | 1.5789 | 0.0000 | ||
4226 | 2008.04.25 06:51 | sell | 2114 | 0.10 | 1.5679 | 1.5779 | 0.0000 | ||
4227 | 2008.04.25 07:10 | sell | 2115 | 0.10 | 1.5669 | 1.5769 | 0.0000 | ||
4228 | 2008.04.25 07:29 | sell | 2116 | 0.10 | 1.5659 | 1.5759 | 0.0000 | ||
4229 | 2008.04.25 10:29 | sell | 2117 | 0.10 | 1.5649 | 1.5749 | 0.0000 | ||
4230 | 2008.04.25 10:48 | sell | 2118 | 0.10 | 1.5639 | 1.5739 | 0.0000 | ||
4231 | 2008.04.25 11:07 | sell | 2119 | 0.10 | 1.5629 | 1.5729 | 0.0000 | ||
4232 | 2008.04.25 11:25 | sell | 2120 | 0.10 | 1.5619 | 1.5719 | 0.0000 | ||
4233 | 2008.04.25 14:21 | sell | 2121 | 0.10 | 1.5609 | 1.5709 | 0.0000 | ||
4234 | 2008.04.25 14:36 | sell | 2122 | 0.10 | 1.5599 | 1.5699 | 0.0000 | ||
4235 | 2008.04.25 14:51 | sell | 2123 | 0.10 | 1.5589 | 1.5689 | 0.0000 | ||
4236 | 2008.04.25 15:06 | sell | 2124 | 0.10 | 1.5579 | 1.5679 | 0.0000 | ||
4237 | 2008.04.25 15:21 | sell | 2125 | 0.10 | 1.5569 | 1.5669 | 0.0000 | ||
4238 | 2008.04.25 15:36 | sell | 2126 | 0.10 | 1.5559 | 1.5659 | 0.0000 | ||
4239 | 2008.04.25 16:41 | close | 2113 | 0.10 | 1.5569 | 1.5789 | 0.0000 | 120.00 | 36144.79 |
4240 | 2008.04.25 16:41 | close | 2115 | 0.10 | 1.5569 | 1.5769 | 0.0000 | 100.00 | 36244.79 |
4241 | 2008.04.25 16:41 | close | 2117 | 0.10 | 1.5569 | 1.5749 | 0.0000 | 80.00 | 36324.79 |
4242 | 2008.04.25 16:41 | close | 2119 | 0.10 | 1.5569 | 1.5729 | 0.0000 | 60.00 | 36384.79 |
4243 | 2008.04.25 16:41 | close | 2121 | 0.10 | 1.5569 | 1.5709 | 0.0000 | 40.00 | 36424.79 |
4244 | 2008.04.25 16:41 | close | 2123 | 0.10 | 1.5569 | 1.5689 | 0.0000 | 20.00 | 36444.79 |
4245 | 2008.04.25 16:41 | close | 2125 | 0.10 | 1.5569 | 1.5669 | 0.0000 | 0.00 | 36444.79 |
4246 | 2008.04.25 16:41 | close | 2114 | 0.10 | 1.5569 | 1.5779 | 0.0000 | 110.00 | 36554.79 |
4247 | 2008.04.25 16:41 | close | 2118 | 0.10 | 1.5569 | 1.5739 | 0.0000 | 70.00 | 36624.79 |
4248 | 2008.04.25 16:41 | close | 2122 | 0.10 | 1.5569 | 1.5699 | 0.0000 | 30.00 | 36654.79 |
4249 | 2008.04.25 16:41 | close | 2126 | 0.10 | 1.5569 | 1.5659 | 0.0000 | -10.00 | 36644.79 |
4250 | 2008.04.25 16:41 | sell | 2127 | 0.10 | 1.5566 | 1.5666 | 0.0000 | ||
4251 | 2008.04.25 17:07 | close | 2116 | 0.10 | 1.5576 | 1.5759 | 0.0000 | 83.00 | 36727.79 |
4252 | 2008.04.25 17:07 | close | 2124 | 0.10 | 1.5576 | 1.5679 | 0.0000 | 3.00 | 36730.79 |
4253 | 2008.04.25 17:07 | close | 2120 | 0.10 | 1.5576 | 1.5719 | 0.0000 | 43.00 | 36773.79 |
4254 | 2008.04.25 17:07 | close | 2127 | 0.10 | 1.5576 | 1.5666 | 0.0000 | -10.00 | 36763.79 |
4255 | 2008.04.25 17:40 | buy | 2128 | 0.10 | 1.5585 | 1.5485 | 0.0000 | ||
4256 | 2008.04.25 18:52 | close | 2128 | 0.10 | 1.5575 | 1.5485 | 0.0000 | -10.00 | 36753.79 |
4257 | 2008.04.25 20:40 | buy | 2129 | 0.10 | 1.5588 | 1.5488 | 0.0000 | ||
4258 | 2008.04.25 21:06 | buy | 2130 | 0.10 | 1.5598 | 1.5498 | 0.0000 | ||
4259 | 2008.04.25 21:31 | buy | 2131 | 0.10 | 1.5608 | 1.5508 | 0.0000 | ||
4260 | 2008.04.25 21:44 | buy | 2132 | 0.10 | 1.5632 | 1.5532 | 0.0000 | ||
4261 | 2008.04.27 00:00 | close | 2129 | 0.10 | 1.5605 | 1.5488 | 0.0000 | 17.00 | 36770.79 |
4262 | 2008.04.27 00:00 | close | 2131 | 0.10 | 1.5605 | 1.5508 | 0.0000 | -3.00 | 36767.79 |
4263 | 2008.04.27 00:30 | close | 2130 | 0.10 | 1.5604 | 1.5498 | 0.0000 | 6.00 | 36773.79 |
4264 | 2008.04.27 01:00 | close | 2132 | 0.10 | 1.5605 | 1.5532 | 0.0000 | -27.00 | 36746.79 |
4265 | 2008.04.27 11:36 | buy | 2133 | 0.10 | 1.5615 | 1.5515 | 0.0000 | ||
4266 | 2008.04.28 01:05 | close | 2133 | 0.10 | 1.5605 | 1.5515 | 0.0000 | -9.80 | 36736.99 |
4267 | 2008.04.28 05:36 | sell | 2134 | 0.10 | 1.5596 | 1.5696 | 0.0000 | ||
4268 | 2008.04.28 06:23 | close | 2134 | 0.10 | 1.5606 | 1.5696 | 0.0000 | -10.00 | 36726.99 |
4269 | 2008.04.28 06:46 | buy | 2135 | 0.10 | 1.5615 | 1.5515 | 0.0000 | ||
4270 | 2008.04.28 07:11 | buy | 2136 | 0.10 | 1.5625 | 1.5525 | 0.0000 | ||
4271 | 2008.04.28 07:37 | buy | 2137 | 0.10 | 1.5635 | 1.5535 | 0.0000 | ||
4272 | 2008.04.28 10:38 | buy | 2138 | 0.10 | 1.5645 | 1.5545 | 0.0000 | ||
4273 | 2008.04.28 11:10 | buy | 2139 | 0.10 | 1.5655 | 1.5555 | 0.0000 | ||
4274 | 2008.04.28 11:42 | buy | 2140 | 0.10 | 1.5665 | 1.5565 | 0.0000 | ||
4275 | 2008.04.28 14:48 | buy | 2141 | 0.10 | 1.5675 | 1.5575 | 0.0000 | ||
4276 | 2008.04.28 15:20 | buy | 2142 | 0.10 | 1.5685 | 1.5585 | 0.0000 | ||
4277 | 2008.04.28 15:52 | buy | 2143 | 0.10 | 1.5695 | 1.5595 | 0.0000 | ||
4278 | 2008.04.28 16:44 | close | 2135 | 0.10 | 1.5685 | 1.5515 | 0.0000 | 70.00 | 36796.99 |
4279 | 2008.04.28 16:44 | close | 2137 | 0.10 | 1.5685 | 1.5535 | 0.0000 | 50.00 | 36846.99 |
4280 | 2008.04.28 16:44 | close | 2139 | 0.10 | 1.5685 | 1.5555 | 0.0000 | 30.00 | 36876.99 |
4281 | 2008.04.28 16:44 | close | 2141 | 0.10 | 1.5685 | 1.5575 | 0.0000 | 10.00 | 36886.99 |
4282 | 2008.04.28 16:44 | close | 2143 | 0.10 | 1.5685 | 1.5595 | 0.0000 | -10.00 | 36876.99 |
4283 | 2008.04.28 17:48 | close | 2136 | 0.10 | 1.5675 | 1.5525 | 0.0000 | 50.00 | 36926.99 |
4284 | 2008.04.28 17:48 | close | 2140 | 0.10 | 1.5675 | 1.5565 | 0.0000 | 10.00 | 36936.99 |
4285 | 2008.04.28 17:49 | close | 2138 | 0.10 | 1.5675 | 1.5545 | 0.0000 | 30.00 | 36966.99 |
4286 | 2008.04.28 17:49 | close | 2142 | 0.10 | 1.5675 | 1.5585 | 0.0000 | -10.00 | 36956.99 |
4287 | 2008.04.28 21:12 | sell | 2144 | 0.10 | 1.5666 | 1.5766 | 0.0000 | ||
4288 | 2008.04.28 21:55 | sell | 2145 | 0.10 | 1.5656 | 1.5756 | 0.0000 | ||
4289 | 2008.04.29 02:47 | sell | 2146 | 0.10 | 1.5646 | 1.5746 | 0.0000 | ||
4290 | 2008.04.29 05:04 | close | 2144 | 0.10 | 1.5656 | 1.5766 | 0.0000 | 9.51 | 36966.50 |
4291 | 2008.04.29 05:04 | close | 2146 | 0.10 | 1.5656 | 1.5746 | 0.0000 | -10.00 | 36956.50 |
4292 | 2008.04.29 06:40 | sell | 2147 | 0.10 | 1.5646 | 1.5746 | 0.0000 | ||
4293 | 2008.04.29 07:06 | sell | 2148 | 0.10 | 1.5636 | 1.5736 | 0.0000 | ||
4294 | 2008.04.29 07:31 | sell | 2149 | 0.10 | 1.5626 | 1.5726 | 0.0000 | ||
4295 | 2008.04.29 10:30 | sell | 2150 | 0.10 | 1.5616 | 1.5716 | 0.0000 | ||
4296 | 2008.04.29 10:56 | sell | 2151 | 0.10 | 1.5606 | 1.5706 | 0.0000 | ||
4297 | 2008.04.29 11:21 | sell | 2152 | 0.10 | 1.5596 | 1.5696 | 0.0000 | ||
4298 | 2008.04.29 11:46 | sell | 2153 | 0.10 | 1.5586 | 1.5686 | 0.0000 | ||
4299 | 2008.04.29 13:33 | close | 2145 | 0.10 | 1.5596 | 1.5756 | 0.0000 | 59.51 | 37016.01 |
4300 | 2008.04.29 13:33 | close | 2148 | 0.10 | 1.5596 | 1.5736 | 0.0000 | 40.00 | 37056.01 |
4301 | 2008.04.29 13:33 | close | 2150 | 0.10 | 1.5596 | 1.5716 | 0.0000 | 20.00 | 37076.01 |
4302 | 2008.04.29 13:33 | close | 2152 | 0.10 | 1.5596 | 1.5696 | 0.0000 | 0.00 | 37076.01 |
4303 | 2008.04.29 13:34 | close | 2147 | 0.10 | 1.5596 | 1.5746 | 0.0000 | 50.00 | 37126.01 |
4304 | 2008.04.29 13:34 | close | 2151 | 0.10 | 1.5596 | 1.5706 | 0.0000 | 10.00 | 37136.01 |
4305 | 2008.04.29 13:34 | close | 2149 | 0.10 | 1.5596 | 1.5726 | 0.0000 | 30.00 | 37166.01 |
4306 | 2008.04.29 13:34 | close | 2153 | 0.10 | 1.5596 | 1.5686 | 0.0000 | -10.00 | 37156.01 |
4307 | 2008.04.29 14:22 | sell | 2154 | 0.10 | 1.5583 | 1.5683 | 0.0000 | ||
4308 | 2008.04.29 14:43 | sell | 2155 | 0.10 | 1.5573 | 1.5673 | 0.0000 | ||
4309 | 2008.04.29 15:03 | sell | 2156 | 0.10 | 1.5563 | 1.5663 | 0.0000 | ||
4310 | 2008.04.29 15:23 | sell | 2157 | 0.10 | 1.5553 | 1.5653 | 0.0000 | ||
4311 | 2008.04.29 15:44 | sell | 2158 | 0.10 | 1.5543 | 1.5643 | 0.0000 | ||
4312 | 2008.04.29 16:54 | close | 2154 | 0.10 | 1.5553 | 1.5683 | 0.0000 | 30.00 | 37186.01 |
4313 | 2008.04.29 16:54 | close | 2156 | 0.10 | 1.5553 | 1.5663 | 0.0000 | 10.00 | 37196.01 |
4314 | 2008.04.29 16:54 | close | 2158 | 0.10 | 1.5553 | 1.5643 | 0.0000 | -10.00 | 37186.01 |
4315 | 2008.04.29 17:44 | close | 2155 | 0.10 | 1.5563 | 1.5673 | 0.0000 | 10.00 | 37196.01 |
4316 | 2008.04.29 17:44 | close | 2157 | 0.10 | 1.5563 | 1.5653 | 0.0000 | -10.00 | 37186.01 |
4317 | 2008.04.29 19:45 | sell | 2159 | 0.10 | 1.5550 | 1.5650 | 0.0000 | ||
4318 | 2008.04.29 20:23 | close | 2159 | 0.10 | 1.5560 | 1.5650 | 0.0000 | -10.00 | 37176.01 |
4319 | 2008.04.29 20:54 | buy | 2160 | 0.10 | 1.5569 | 1.5469 | 0.0000 | ||
4320 | 2008.04.29 21:27 | buy | 2161 | 0.10 | 1.5579 | 1.5479 | 0.0000 | ||
4321 | 2008.04.30 00:02 | close | 2160 | 0.10 | 1.5569 | 1.5469 | 0.0000 | 0.20 | 37176.21 |
4322 | 2008.04.30 00:02 | close | 2161 | 0.10 | 1.5569 | 1.5479 | 0.0000 | -9.80 | 37166.41 |
4323 | 2008.04.30 00:23 | sell | 2162 | 0.10 | 1.5560 | 1.5660 | 0.0000 | ||
4324 | 2008.04.30 00:47 | sell | 2163 | 0.10 | 1.5550 | 1.5650 | 0.0000 | ||
4325 | 2008.04.30 01:11 | sell | 2164 | 0.10 | 1.5540 | 1.5640 | 0.0000 | ||
4326 | 2008.04.30 01:34 | sell | 2165 | 0.10 | 1.5530 | 1.5630 | 0.0000 | ||
4327 | 2008.04.30 03:23 | close | 2162 | 0.10 | 1.5540 | 1.5660 | 0.0000 | 20.00 | 37186.41 |
4328 | 2008.04.30 03:23 | close | 2164 | 0.10 | 1.5540 | 1.5640 | 0.0000 | 0.00 | 37186.41 |
4329 | 2008.04.30 03:23 | close | 2163 | 0.10 | 1.5540 | 1.5650 | 0.0000 | 10.00 | 37196.41 |
4330 | 2008.04.30 03:23 | close | 2165 | 0.10 | 1.5540 | 1.5630 | 0.0000 | -10.00 | 37186.41 |
4331 | 2008.04.30 04:48 | sell | 2166 | 0.10 | 1.5527 | 1.5627 | 0.0000 | ||
4332 | 2008.04.30 05:33 | sell | 2167 | 0.10 | 1.5517 | 1.5617 | 0.0000 | ||
4333 | 2008.04.30 06:14 | close | 2166 | 0.10 | 1.5527 | 1.5627 | 0.0000 | 0.00 | 37186.41 |
4334 | 2008.04.30 06:14 | close | 2167 | 0.10 | 1.5527 | 1.5617 | 0.0000 | -10.00 | 37176.41 |
4335 | 2008.04.30 06:30 | buy | 2168 | 0.10 | 1.5536 | 1.5436 | 0.0000 | ||
4336 | 2008.04.30 06:47 | buy | 2169 | 0.10 | 1.5546 | 1.5446 | 0.0000 | ||
4337 | 2008.04.30 07:05 | buy | 2170 | 0.10 | 1.5556 | 1.5456 | 0.0000 | ||
4338 | 2008.04.30 07:22 | buy | 2171 | 0.10 | 1.5566 | 1.5466 | 0.0000 | ||
4339 | 2008.04.30 07:40 | buy | 2172 | 0.10 | 1.5576 | 1.5476 | 0.0000 | ||
4340 | 2008.04.30 08:59 | close | 2168 | 0.10 | 1.5566 | 1.5436 | 0.0000 | 30.00 | 37206.41 |
4341 | 2008.04.30 08:59 | close | 2170 | 0.10 | 1.5566 | 1.5456 | 0.0000 | 10.00 | 37216.41 |
4342 | 2008.04.30 08:59 | close | 2172 | 0.10 | 1.5566 | 1.5476 | 0.0000 | -10.00 | 37206.41 |
4343 | 2008.04.30 10:24 | buy | 2173 | 0.10 | 1.5576 | 1.5476 | 0.0000 | ||
4344 | 2008.04.30 10:46 | buy | 2174 | 0.10 | 1.5586 | 1.5486 | 0.0000 | ||
4345 | 2008.04.30 11:08 | buy | 2175 | 0.10 | 1.5596 | 1.5496 | 0.0000 | ||
4346 | 2008.04.30 11:31 | buy | 2176 | 0.10 | 1.5606 | 1.5506 | 0.0000 | ||
4347 | 2008.04.30 14:35 | buy | 2177 | 0.10 | 1.5616 | 1.5516 | 0.0000 | ||
4348 | 2008.04.30 14:57 | buy | 2178 | 0.10 | 1.5626 | 1.5526 | 0.0000 | ||
4349 | 2008.04.30 15:19 | buy | 2179 | 0.10 | 1.5636 | 1.5536 | 0.0000 | ||
4350 | 2008.04.30 17:11 | close | 2169 | 0.10 | 1.5626 | 1.5446 | 0.0000 | 80.00 | 37286.41 |
4351 | 2008.04.30 17:11 | close | 2173 | 0.10 | 1.5626 | 1.5476 | 0.0000 | 50.00 | 37336.41 |
4352 | 2008.04.30 17:11 | close | 2175 | 0.10 | 1.5626 | 1.5496 | 0.0000 | 30.00 | 37366.41 |
4353 | 2008.04.30 17:11 | close | 2177 | 0.10 | 1.5626 | 1.5516 | 0.0000 | 10.00 | 37376.41 |
4354 | 2008.04.30 17:11 | close | 2179 | 0.10 | 1.5626 | 1.5536 | 0.0000 | -10.00 | 37366.41 |
4355 | 2008.04.30 20:42 | close | 2171 | 0.10 | 1.5616 | 1.5466 | 0.0000 | 50.00 | 37416.41 |
4356 | 2008.04.30 20:42 | close | 2176 | 0.10 | 1.5616 | 1.5506 | 0.0000 | 10.00 | 37426.41 |
4357 | 2008.04.30 20:42 | close | 2174 | 0.10 | 1.5616 | 1.5486 | 0.0000 | 30.00 | 37456.41 |
4358 | 2008.04.30 20:42 | close | 2178 | 0.10 | 1.5616 | 1.5526 | 0.0000 | -10.00 | 37446.41 |
4359 | 2008.04.30 21:09 | sell | 2180 | 0.10 | 1.5607 | 1.5707 | 0.0000 | ||
4360 | 2008.04.30 21:39 | sell | 2181 | 0.10 | 1.5597 | 1.5697 | 0.0000 | ||
4361 | 2008.04.30 21:42 | close | 2180 | 0.10 | 1.5624 | 1.5707 | 0.0000 | -17.00 | 37429.41 |
4362 | 2008.05.01 00:00 | close | 2181 | 0.10 | 1.5623 | 1.5697 | 0.0000 | -27.47 | 37401.94 |
4363 | 2008.05.01 02:57 | sell | 2182 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
4364 | 2008.05.01 04:47 | close | 2182 | 0.10 | 1.5622 | 1.5712 | 0.0000 | -10.00 | 37391.94 |
4365 | 2008.05.01 05:14 | buy | 2183 | 0.10 | 1.5631 | 1.5531 | 0.0000 | ||
4366 | 2008.05.01 05:43 | buy | 2184 | 0.10 | 1.5641 | 1.5541 | 0.0000 | ||
4367 | 2008.05.01 06:15 | close | 2183 | 0.10 | 1.5631 | 1.5531 | 0.0000 | 0.00 | 37391.94 |
4368 | 2008.05.01 06:15 | close | 2184 | 0.10 | 1.5631 | 1.5541 | 0.0000 | -10.00 | 37381.94 |
4369 | 2008.05.01 06:28 | sell | 2185 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
4370 | 2008.05.01 06:43 | sell | 2186 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
4371 | 2008.05.01 06:58 | sell | 2187 | 0.10 | 1.5602 | 1.5702 | 0.0000 | ||
4372 | 2008.05.01 07:13 | sell | 2188 | 0.10 | 1.5592 | 1.5692 | 0.0000 | ||
4373 | 2008.05.01 07:28 | sell | 2189 | 0.10 | 1.5582 | 1.5682 | 0.0000 | ||
4374 | 2008.05.01 07:43 | sell | 2190 | 0.10 | 1.5572 | 1.5672 | 0.0000 | ||
4375 | 2008.05.01 09:25 | close | 2185 | 0.10 | 1.5582 | 1.5722 | 0.0000 | 40.00 | 37421.94 |
4376 | 2008.05.01 09:25 | close | 2187 | 0.10 | 1.5582 | 1.5702 | 0.0000 | 20.00 | 37441.94 |
4377 | 2008.05.01 09:25 | close | 2189 | 0.10 | 1.5582 | 1.5682 | 0.0000 | 0.00 | 37441.94 |
4378 | 2008.05.01 09:25 | close | 2186 | 0.10 | 1.5582 | 1.5712 | 0.0000 | 30.00 | 37471.94 |
4379 | 2008.05.01 09:25 | close | 2190 | 0.10 | 1.5582 | 1.5672 | 0.0000 | -10.00 | 37461.94 |
4380 | 2008.05.01 09:25 | sell | 2191 | 0.10 | 1.5579 | 1.5679 | 0.0000 | ||
4381 | 2008.05.01 10:21 | sell | 2192 | 0.10 | 1.5569 | 1.5669 | 0.0000 | ||
4382 | 2008.05.01 10:36 | sell | 2193 | 0.10 | 1.5559 | 1.5659 | 0.0000 | ||
4383 | 2008.05.01 10:51 | sell | 2194 | 0.10 | 1.5549 | 1.5649 | 0.0000 | ||
4384 | 2008.05.01 11:06 | sell | 2195 | 0.10 | 1.5539 | 1.5639 | 0.0000 | ||
4385 | 2008.05.01 11:21 | sell | 2196 | 0.10 | 1.5529 | 1.5629 | 0.0000 | ||
4386 | 2008.05.01 11:36 | sell | 2197 | 0.10 | 1.5519 | 1.5619 | 0.0000 | ||
4387 | 2008.05.01 11:51 | sell | 2198 | 0.10 | 1.5509 | 1.5609 | 0.0000 | ||
4388 | 2008.05.01 12:54 | close | 2188 | 0.10 | 1.5519 | 1.5692 | 0.0000 | 73.00 | 37534.94 |
4389 | 2008.05.01 12:54 | close | 2192 | 0.10 | 1.5519 | 1.5669 | 0.0000 | 50.00 | 37584.94 |
4390 | 2008.05.01 12:54 | close | 2194 | 0.10 | 1.5519 | 1.5649 | 0.0000 | 30.00 | 37614.94 |
4391 | 2008.05.01 12:54 | close | 2196 | 0.10 | 1.5519 | 1.5629 | 0.0000 | 10.00 | 37624.94 |
4392 | 2008.05.01 12:54 | close | 2198 | 0.10 | 1.5519 | 1.5609 | 0.0000 | -10.00 | 37614.94 |
4393 | 2008.05.01 14:19 | sell | 2199 | 0.10 | 1.5509 | 1.5609 | 0.0000 | ||
4394 | 2008.05.01 14:31 | sell | 2200 | 0.10 | 1.5499 | 1.5599 | 0.0000 | ||
4395 | 2008.05.01 14:43 | sell | 2201 | 0.10 | 1.5489 | 1.5589 | 0.0000 | ||
4396 | 2008.05.01 14:55 | sell | 2202 | 0.10 | 1.5479 | 1.5579 | 0.0000 | ||
4397 | 2008.05.01 15:07 | sell | 2203 | 0.10 | 1.5469 | 1.5569 | 0.0000 | ||
4398 | 2008.05.01 15:19 | sell | 2204 | 0.10 | 1.5459 | 1.5559 | 0.0000 | ||
4399 | 2008.05.01 15:31 | sell | 2205 | 0.10 | 1.5449 | 1.5549 | 0.0000 | ||
4400 | 2008.05.01 15:43 | sell | 2206 | 0.10 | 1.5439 | 1.5539 | 0.0000 | ||
4401 | 2008.05.01 16:47 | close | 2191 | 0.10 | 1.5449 | 1.5679 | 0.0000 | 130.00 | 37744.94 |
4402 | 2008.05.01 16:47 | close | 2195 | 0.10 | 1.5449 | 1.5639 | 0.0000 | 90.00 | 37834.94 |
4403 | 2008.05.01 16:47 | close | 2199 | 0.10 | 1.5449 | 1.5609 | 0.0000 | 60.00 | 37894.94 |
4404 | 2008.05.01 16:47 | close | 2201 | 0.10 | 1.5449 | 1.5589 | 0.0000 | 40.00 | 37934.94 |
4405 | 2008.05.01 16:47 | close | 2203 | 0.10 | 1.5449 | 1.5569 | 0.0000 | 20.00 | 37954.94 |
4406 | 2008.05.01 16:47 | close | 2205 | 0.10 | 1.5449 | 1.5549 | 0.0000 | 0.00 | 37954.94 |
4407 | 2008.05.01 16:47 | close | 2193 | 0.10 | 1.5449 | 1.5659 | 0.0000 | 110.00 | 38064.94 |
4408 | 2008.05.01 16:47 | close | 2200 | 0.10 | 1.5449 | 1.5599 | 0.0000 | 50.00 | 38114.94 |
4409 | 2008.05.01 16:47 | close | 2204 | 0.10 | 1.5449 | 1.5559 | 0.0000 | 10.00 | 38124.94 |
4410 | 2008.05.01 16:47 | close | 2197 | 0.10 | 1.5449 | 1.5619 | 0.0000 | 70.00 | 38194.94 |
4411 | 2008.05.01 16:47 | close | 2206 | 0.10 | 1.5449 | 1.5539 | 0.0000 | -10.00 | 38184.94 |
4412 | 2008.05.01 16:48 | sell | 2207 | 0.10 | 1.5446 | 1.5546 | 0.0000 | ||
4413 | 2008.05.01 17:08 | close | 2202 | 0.10 | 1.5456 | 1.5579 | 0.0000 | 23.00 | 38207.94 |
4414 | 2008.05.01 17:08 | close | 2207 | 0.10 | 1.5456 | 1.5546 | 0.0000 | -10.00 | 38197.94 |
4415 | 2008.05.01 17:34 | buy | 2208 | 0.10 | 1.5465 | 1.5365 | 0.0000 | ||
4416 | 2008.05.01 19:15 | close | 2208 | 0.10 | 1.5455 | 1.5365 | 0.0000 | -10.00 | 38187.94 |
4417 | 2008.05.01 20:32 | buy | 2209 | 0.10 | 1.5468 | 1.5368 | 0.0000 | ||
4418 | 2008.05.01 20:51 | buy | 2210 | 0.10 | 1.5478 | 1.5378 | 0.0000 | ||
4419 | 2008.05.01 21:11 | buy | 2211 | 0.10 | 1.5488 | 1.5388 | 0.0000 | ||
4420 | 2008.05.01 21:31 | buy | 2212 | 0.10 | 1.5498 | 1.5398 | 0.0000 | ||
4421 | 2008.05.01 21:51 | buy | 2213 | 0.10 | 1.5508 | 1.5408 | 0.0000 | ||
4422 | 2008.05.01 21:55 | close | 2209 | 0.10 | 1.5475 | 1.5368 | 0.0000 | 7.00 | 38194.94 |
4423 | 2008.05.01 21:55 | close | 2211 | 0.10 | 1.5475 | 1.5388 | 0.0000 | -13.00 | 38181.94 |
4424 | 2008.05.01 21:55 | close | 2213 | 0.10 | 1.5475 | 1.5408 | 0.0000 | -33.00 | 38148.94 |
4425 | 2008.05.02 00:00 | close | 2210 | 0.10 | 1.5474 | 1.5378 | 0.0000 | -3.80 | 38145.14 |
4426 | 2008.05.02 00:00 | close | 2212 | 0.10 | 1.5475 | 1.5398 | 0.0000 | -22.80 | 38122.34 |
4427 | 2008.05.02 01:31 | buy | 2214 | 0.10 | 1.5486 | 1.5386 | 0.0000 | ||
4428 | 2008.05.02 03:08 | close | 2214 | 0.10 | 1.5476 | 1.5386 | 0.0000 | -10.00 | 38112.34 |
4429 | 2008.05.02 05:02 | buy | 2215 | 0.10 | 1.5489 | 1.5389 | 0.0000 | ||
4430 | 2008.05.02 05:46 | buy | 2216 | 0.10 | 1.5499 | 1.5399 | 0.0000 | ||
4431 | 2008.05.02 06:15 | close | 2215 | 0.10 | 1.5489 | 1.5389 | 0.0000 | 0.00 | 38112.34 |
4432 | 2008.05.02 06:15 | close | 2216 | 0.10 | 1.5489 | 1.5399 | 0.0000 | -10.00 | 38102.34 |
4433 | 2008.05.02 06:35 | sell | 2217 | 0.10 | 1.5480 | 1.5580 | 0.0000 | ||
4434 | 2008.05.02 06:57 | sell | 2218 | 0.10 | 1.5470 | 1.5570 | 0.0000 | ||
4435 | 2008.05.02 07:20 | sell | 2219 | 0.10 | 1.5460 | 1.5560 | 0.0000 | ||
4436 | 2008.05.02 07:42 | sell | 2220 | 0.10 | 1.5450 | 1.5550 | 0.0000 | ||
4437 | 2008.05.02 09:25 | close | 2217 | 0.10 | 1.5460 | 1.5580 | 0.0000 | 20.00 | 38122.34 |
4438 | 2008.05.02 09:25 | close | 2219 | 0.10 | 1.5460 | 1.5560 | 0.0000 | 0.00 | 38122.34 |
4439 | 2008.05.02 09:25 | close | 2218 | 0.10 | 1.5460 | 1.5570 | 0.0000 | 10.00 | 38132.34 |
4440 | 2008.05.02 09:25 | close | 2220 | 0.10 | 1.5460 | 1.5550 | 0.0000 | -10.00 | 38122.34 |
4441 | 2008.05.02 10:26 | sell | 2221 | 0.10 | 1.5447 | 1.5547 | 0.0000 | ||
4442 | 2008.05.02 10:48 | sell | 2222 | 0.10 | 1.5437 | 1.5537 | 0.0000 | ||
4443 | 2008.05.02 11:11 | sell | 2223 | 0.10 | 1.5427 | 1.5527 | 0.0000 | ||
4444 | 2008.05.02 11:33 | sell | 2224 | 0.10 | 1.5417 | 1.5517 | 0.0000 | ||
4445 | 2008.05.02 14:25 | sell | 2225 | 0.10 | 1.5407 | 1.5507 | 0.0000 | ||
4446 | 2008.05.02 14:43 | sell | 2226 | 0.10 | 1.5397 | 1.5497 | 0.0000 | ||
4447 | 2008.05.02 15:01 | sell | 2227 | 0.10 | 1.5387 | 1.5487 | 0.0000 | ||
4448 | 2008.05.02 15:18 | sell | 2228 | 0.10 | 1.5377 | 1.5477 | 0.0000 | ||
4449 | 2008.05.02 15:36 | sell | 2229 | 0.10 | 1.5367 | 1.5467 | 0.0000 | ||
4450 | 2008.05.02 17:02 | close | 2221 | 0.10 | 1.5377 | 1.5547 | 0.0000 | 70.00 | 38192.34 |
4451 | 2008.05.02 17:02 | close | 2223 | 0.10 | 1.5377 | 1.5527 | 0.0000 | 50.00 | 38242.34 |
4452 | 2008.05.02 17:02 | close | 2225 | 0.10 | 1.5377 | 1.5507 | 0.0000 | 30.00 | 38272.34 |
4453 | 2008.05.02 17:02 | close | 2227 | 0.10 | 1.5377 | 1.5487 | 0.0000 | 10.00 | 38282.34 |
4454 | 2008.05.02 17:02 | close | 2229 | 0.10 | 1.5377 | 1.5467 | 0.0000 | -10.00 | 38272.34 |
4455 | 2008.05.02 17:46 | close | 2222 | 0.10 | 1.5387 | 1.5537 | 0.0000 | 50.00 | 38322.34 |
4456 | 2008.05.02 17:46 | close | 2226 | 0.10 | 1.5387 | 1.5497 | 0.0000 | 10.00 | 38332.34 |
4457 | 2008.05.02 17:46 | close | 2224 | 0.10 | 1.5387 | 1.5517 | 0.0000 | 30.00 | 38362.34 |
4458 | 2008.05.02 17:47 | close | 2228 | 0.10 | 1.5387 | 1.5477 | 0.0000 | -10.00 | 38352.34 |
4459 | 2008.05.02 19:25 | sell | 2230 | 0.10 | 1.5374 | 1.5474 | 0.0000 | ||
4460 | 2008.05.02 20:26 | close | 2230 | 0.10 | 1.5384 | 1.5474 | 0.0000 | -10.00 | 38342.34 |
4461 | 2008.05.02 20:52 | buy | 2231 | 0.10 | 1.5393 | 1.5293 | 0.0000 | ||
4462 | 2008.05.02 21:21 | buy | 2232 | 0.10 | 1.5403 | 1.5303 | 0.0000 | ||
4463 | 2008.05.02 21:51 | buy | 2233 | 0.10 | 1.5424 | 1.5324 | 0.0000 | ||
4464 | 2008.05.04 00:00 | buy | 2234 | 0.10 | 1.5436 | 1.5336 | 0.0000 | ||
4465 | 2008.05.05 05:19 | close | 2231 | 0.10 | 1.5426 | 1.5293 | 0.0000 | 33.20 | 38375.54 |
4466 | 2008.05.05 05:19 | close | 2233 | 0.10 | 1.5426 | 1.5324 | 0.0000 | 2.20 | 38377.74 |
4467 | 2008.05.05 05:19 | close | 2232 | 0.10 | 1.5426 | 1.5303 | 0.0000 | 23.20 | 38400.94 |
4468 | 2008.05.05 05:20 | close | 2234 | 0.10 | 1.5426 | 1.5336 | 0.0000 | -9.80 | 38391.14 |
4469 | 2008.05.05 06:35 | buy | 2235 | 0.10 | 1.5439 | 1.5339 | 0.0000 | ||
4470 | 2008.05.05 07:01 | buy | 2236 | 0.10 | 1.5449 | 1.5349 | 0.0000 | ||
4471 | 2008.05.05 07:26 | buy | 2237 | 0.10 | 1.5459 | 1.5359 | 0.0000 | ||
4472 | 2008.05.05 10:29 | buy | 2238 | 0.10 | 1.5469 | 1.5369 | 0.0000 | ||
4473 | 2008.05.05 11:01 | buy | 2239 | 0.10 | 1.5479 | 1.5379 | 0.0000 | ||
4474 | 2008.05.05 11:33 | buy | 2240 | 0.10 | 1.5489 | 1.5389 | 0.0000 | ||
4475 | 2008.05.05 14:41 | buy | 2241 | 0.10 | 1.5499 | 1.5399 | 0.0000 | ||
4476 | 2008.05.05 15:13 | buy | 2242 | 0.10 | 1.5509 | 1.5409 | 0.0000 | ||
4477 | 2008.05.05 15:46 | buy | 2243 | 0.10 | 1.5519 | 1.5419 | 0.0000 | ||
4478 | 2008.05.05 16:53 | close | 2235 | 0.10 | 1.5509 | 1.5339 | 0.0000 | 70.00 | 38461.14 |
4479 | 2008.05.05 16:53 | close | 2237 | 0.10 | 1.5509 | 1.5359 | 0.0000 | 50.00 | 38511.14 |
4480 | 2008.05.05 16:53 | close | 2239 | 0.10 | 1.5509 | 1.5379 | 0.0000 | 30.00 | 38541.14 |
4481 | 2008.05.05 16:53 | close | 2241 | 0.10 | 1.5509 | 1.5399 | 0.0000 | 10.00 | 38551.14 |
4482 | 2008.05.05 16:53 | close | 2243 | 0.10 | 1.5509 | 1.5419 | 0.0000 | -10.00 | 38541.14 |
4483 | 2008.05.05 20:39 | close | 2236 | 0.10 | 1.5499 | 1.5349 | 0.0000 | 50.00 | 38591.14 |
4484 | 2008.05.05 20:39 | close | 2240 | 0.10 | 1.5499 | 1.5389 | 0.0000 | 10.00 | 38601.14 |
4485 | 2008.05.05 20:39 | close | 2238 | 0.10 | 1.5499 | 1.5369 | 0.0000 | 30.00 | 38631.14 |
4486 | 2008.05.05 20:39 | close | 2242 | 0.10 | 1.5499 | 1.5409 | 0.0000 | -10.00 | 38621.14 |
4487 | 2008.05.05 21:17 | sell | 2244 | 0.10 | 1.5490 | 1.5590 | 0.0000 | ||
4488 | 2008.05.06 00:55 | sell | 2245 | 0.10 | 1.5480 | 1.5580 | 0.0000 | ||
4489 | 2008.05.06 01:34 | sell | 2246 | 0.10 | 1.5470 | 1.5570 | 0.0000 | ||
4490 | 2008.05.06 03:48 | close | 2244 | 0.10 | 1.5480 | 1.5590 | 0.0000 | 9.51 | 38630.65 |
4491 | 2008.05.06 03:48 | close | 2246 | 0.10 | 1.5480 | 1.5570 | 0.0000 | -10.00 | 38620.65 |
4492 | 2008.05.06 04:31 | sell | 2247 | 0.10 | 1.5470 | 1.5570 | 0.0000 | ||
4493 | 2008.05.06 05:17 | sell | 2248 | 0.10 | 1.5460 | 1.5560 | 0.0000 | ||
4494 | 2008.05.06 06:27 | close | 2245 | 0.10 | 1.5470 | 1.5580 | 0.0000 | 10.00 | 38630.65 |
4495 | 2008.05.06 06:27 | close | 2248 | 0.10 | 1.5470 | 1.5560 | 0.0000 | -10.00 | 38620.65 |
4496 | 2008.05.06 06:45 | close | 2247 | 0.10 | 1.5480 | 1.5570 | 0.0000 | -10.00 | 38610.65 |
4497 | 2008.05.06 07:01 | buy | 2249 | 0.10 | 1.5489 | 1.5389 | 0.0000 | ||
4498 | 2008.05.06 07:19 | buy | 2250 | 0.10 | 1.5499 | 1.5399 | 0.0000 | ||
4499 | 2008.05.06 07:38 | buy | 2251 | 0.10 | 1.5509 | 1.5409 | 0.0000 | ||
4500 | 2008.05.06 07:56 | buy | 2252 | 0.10 | 1.5519 | 1.5419 | 0.0000 | ||
4501 | 2008.05.06 09:03 | close | 2249 | 0.10 | 1.5509 | 1.5389 | 0.0000 | 20.00 | 38630.65 |
4502 | 2008.05.06 09:03 | close | 2251 | 0.10 | 1.5509 | 1.5409 | 0.0000 | 0.00 | 38630.65 |
4503 | 2008.05.06 09:03 | close | 2250 | 0.10 | 1.5509 | 1.5399 | 0.0000 | 10.00 | 38640.65 |
4504 | 2008.05.06 09:04 | close | 2252 | 0.10 | 1.5509 | 1.5419 | 0.0000 | -10.00 | 38630.65 |
4505 | 2008.05.06 10:34 | buy | 2253 | 0.10 | 1.5522 | 1.5422 | 0.0000 | ||
4506 | 2008.05.06 10:58 | buy | 2254 | 0.10 | 1.5532 | 1.5432 | 0.0000 | ||
4507 | 2008.05.06 11:21 | buy | 2255 | 0.10 | 1.5542 | 1.5442 | 0.0000 | ||
4508 | 2008.05.06 11:44 | buy | 2256 | 0.10 | 1.5552 | 1.5452 | 0.0000 | ||
4509 | 2008.05.06 13:48 | close | 2253 | 0.10 | 1.5542 | 1.5422 | 0.0000 | 20.00 | 38650.65 |
4510 | 2008.05.06 13:48 | close | 2255 | 0.10 | 1.5542 | 1.5442 | 0.0000 | 0.00 | 38650.65 |
4511 | 2008.05.06 13:49 | close | 2254 | 0.10 | 1.5542 | 1.5432 | 0.0000 | 10.00 | 38660.65 |
4512 | 2008.05.06 13:49 | close | 2256 | 0.10 | 1.5542 | 1.5452 | 0.0000 | -10.00 | 38650.65 |
4513 | 2008.05.06 14:22 | buy | 2257 | 0.10 | 1.5555 | 1.5455 | 0.0000 | ||
4514 | 2008.05.06 14:45 | buy | 2258 | 0.10 | 1.5565 | 1.5465 | 0.0000 | ||
4515 | 2008.05.06 15:08 | buy | 2259 | 0.10 | 1.5575 | 1.5475 | 0.0000 | ||
4516 | 2008.05.06 15:30 | buy | 2260 | 0.10 | 1.5585 | 1.5485 | 0.0000 | ||
4517 | 2008.05.06 15:53 | buy | 2261 | 0.10 | 1.5595 | 1.5495 | 0.0000 | ||
4518 | 2008.05.06 16:36 | close | 2257 | 0.10 | 1.5585 | 1.5455 | 0.0000 | 30.00 | 38680.65 |
4519 | 2008.05.06 16:36 | close | 2259 | 0.10 | 1.5585 | 1.5475 | 0.0000 | 10.00 | 38690.65 |
4520 | 2008.05.06 16:36 | close | 2261 | 0.10 | 1.5585 | 1.5495 | 0.0000 | -10.00 | 38680.65 |
4521 | 2008.05.06 17:21 | close | 2258 | 0.10 | 1.5575 | 1.5465 | 0.0000 | 10.00 | 38690.65 |
4522 | 2008.05.06 17:22 | close | 2260 | 0.10 | 1.5575 | 1.5485 | 0.0000 | -10.00 | 38680.65 |
4523 | 2008.05.06 20:42 | sell | 2262 | 0.10 | 1.5566 | 1.5666 | 0.0000 | ||
4524 | 2008.05.06 21:12 | sell | 2263 | 0.10 | 1.5556 | 1.5656 | 0.0000 | ||
4525 | 2008.05.06 21:42 | sell | 2264 | 0.10 | 1.5546 | 1.5646 | 0.0000 | ||
4526 | 2008.05.06 21:57 | sell | 2265 | 0.10 | 1.5531 | 1.5631 | 0.0000 | ||
4527 | 2008.05.07 02:00 | sell | 2266 | 0.10 | 1.5521 | 1.5621 | 0.0000 | ||
4528 | 2008.05.07 03:17 | sell | 2267 | 0.10 | 1.5511 | 1.5611 | 0.0000 | ||
4529 | 2008.05.07 04:41 | close | 2262 | 0.10 | 1.5521 | 1.5666 | 0.0000 | 44.51 | 38725.16 |
4530 | 2008.05.07 04:41 | close | 2264 | 0.10 | 1.5521 | 1.5646 | 0.0000 | 24.51 | 38749.67 |
4531 | 2008.05.07 04:41 | close | 2266 | 0.10 | 1.5521 | 1.5621 | 0.0000 | 0.00 | 38749.67 |
4532 | 2008.05.07 04:41 | close | 2263 | 0.10 | 1.5521 | 1.5656 | 0.0000 | 34.51 | 38784.18 |
4533 | 2008.05.07 04:41 | close | 2267 | 0.10 | 1.5521 | 1.5611 | 0.0000 | -10.00 | 38774.18 |
4534 | 2008.05.07 04:41 | sell | 2268 | 0.10 | 1.5518 | 1.5618 | 0.0000 | ||
4535 | 2008.05.07 05:07 | close | 2265 | 0.10 | 1.5528 | 1.5631 | 0.0000 | 2.51 | 38776.69 |
4536 | 2008.05.07 05:07 | close | 2268 | 0.10 | 1.5528 | 1.5618 | 0.0000 | -10.00 | 38766.69 |
4537 | 2008.05.07 05:40 | buy | 2269 | 0.10 | 1.5537 | 1.5437 | 0.0000 | ||
4538 | 2008.05.07 06:18 | close | 2269 | 0.10 | 1.5527 | 1.5437 | 0.0000 | -10.00 | 38756.69 |
4539 | 2008.05.07 06:35 | sell | 2270 | 0.10 | 1.5518 | 1.5618 | 0.0000 | ||
4540 | 2008.05.07 06:54 | sell | 2271 | 0.10 | 1.5508 | 1.5608 | 0.0000 | ||
4541 | 2008.05.07 07:12 | sell | 2272 | 0.10 | 1.5498 | 1.5598 | 0.0000 | ||
4542 | 2008.05.07 07:31 | sell | 2273 | 0.10 | 1.5488 | 1.5588 | 0.0000 | ||
4543 | 2008.05.07 07:50 | sell | 2274 | 0.10 | 1.5478 | 1.5578 | 0.0000 | ||
4544 | 2008.05.07 09:09 | close | 2270 | 0.10 | 1.5488 | 1.5618 | 0.0000 | 30.00 | 38786.69 |
4545 | 2008.05.07 09:09 | close | 2272 | 0.10 | 1.5488 | 1.5598 | 0.0000 | 10.00 | 38796.69 |
4546 | 2008.05.07 09:09 | close | 2274 | 0.10 | 1.5488 | 1.5578 | 0.0000 | -10.00 | 38786.69 |
4547 | 2008.05.07 10:22 | sell | 2275 | 0.10 | 1.5478 | 1.5578 | 0.0000 | ||
4548 | 2008.05.07 10:41 | sell | 2276 | 0.10 | 1.5468 | 1.5568 | 0.0000 | ||
4549 | 2008.05.07 10:59 | sell | 2277 | 0.10 | 1.5458 | 1.5558 | 0.0000 | ||
4550 | 2008.05.07 11:18 | sell | 2278 | 0.10 | 1.5448 | 1.5548 | 0.0000 | ||
4551 | 2008.05.07 11:37 | sell | 2279 | 0.10 | 1.5438 | 1.5538 | 0.0000 | ||
4552 | 2008.05.07 14:23 | sell | 2280 | 0.10 | 1.5428 | 1.5528 | 0.0000 | ||
4553 | 2008.05.07 14:38 | sell | 2281 | 0.10 | 1.5418 | 1.5518 | 0.0000 | ||
4554 | 2008.05.07 14:53 | sell | 2282 | 0.10 | 1.5408 | 1.5508 | 0.0000 | ||
4555 | 2008.05.07 15:08 | sell | 2283 | 0.10 | 1.5398 | 1.5498 | 0.0000 | ||
4556 | 2008.05.07 15:23 | sell | 2284 | 0.10 | 1.5388 | 1.5488 | 0.0000 | ||
4557 | 2008.05.07 15:38 | sell | 2285 | 0.10 | 1.5378 | 1.5478 | 0.0000 | ||
4558 | 2008.05.07 15:53 | sell | 2286 | 0.10 | 1.5368 | 1.5468 | 0.0000 | ||
4559 | 2008.05.07 16:29 | close | 2271 | 0.10 | 1.5378 | 1.5608 | 0.0000 | 130.00 | 38916.69 |
4560 | 2008.05.07 16:29 | close | 2275 | 0.10 | 1.5378 | 1.5578 | 0.0000 | 100.00 | 39016.69 |
4561 | 2008.05.07 16:29 | close | 2277 | 0.10 | 1.5378 | 1.5558 | 0.0000 | 80.00 | 39096.69 |
4562 | 2008.05.07 16:29 | close | 2279 | 0.10 | 1.5378 | 1.5538 | 0.0000 | 60.00 | 39156.69 |
4563 | 2008.05.07 16:29 | close | 2281 | 0.10 | 1.5378 | 1.5518 | 0.0000 | 40.00 | 39196.69 |
4564 | 2008.05.07 16:29 | close | 2283 | 0.10 | 1.5378 | 1.5498 | 0.0000 | 20.00 | 39216.69 |
4565 | 2008.05.07 16:29 | close | 2285 | 0.10 | 1.5378 | 1.5478 | 0.0000 | 0.00 | 39216.69 |
4566 | 2008.05.07 16:30 | close | 2273 | 0.10 | 1.5378 | 1.5588 | 0.0000 | 110.00 | 39326.69 |
4567 | 2008.05.07 16:30 | close | 2278 | 0.10 | 1.5378 | 1.5548 | 0.0000 | 70.00 | 39396.69 |
4568 | 2008.05.07 16:30 | close | 2282 | 0.10 | 1.5378 | 1.5508 | 0.0000 | 30.00 | 39426.69 |
4569 | 2008.05.07 16:30 | close | 2286 | 0.10 | 1.5378 | 1.5468 | 0.0000 | -10.00 | 39416.69 |
4570 | 2008.05.07 16:30 | sell | 2287 | 0.10 | 1.5375 | 1.5475 | 0.0000 | ||
4571 | 2008.05.07 16:56 | close | 2276 | 0.10 | 1.5385 | 1.5568 | 0.0000 | 83.00 | 39499.69 |
4572 | 2008.05.07 16:56 | close | 2284 | 0.10 | 1.5385 | 1.5488 | 0.0000 | 3.00 | 39502.69 |
4573 | 2008.05.07 16:56 | close | 2280 | 0.10 | 1.5385 | 1.5528 | 0.0000 | 43.00 | 39545.69 |
4574 | 2008.05.07 16:56 | close | 2287 | 0.10 | 1.5385 | 1.5475 | 0.0000 | -10.00 | 39535.69 |
4575 | 2008.05.07 17:29 | buy | 2288 | 0.10 | 1.5394 | 1.5294 | 0.0000 | ||
4576 | 2008.05.07 19:40 | close | 2288 | 0.10 | 1.5384 | 1.5294 | 0.0000 | -10.00 | 39525.69 |
4577 | 2008.05.07 20:27 | buy | 2289 | 0.10 | 1.5397 | 1.5297 | 0.0000 | ||
4578 | 2008.05.07 20:52 | buy | 2290 | 0.10 | 1.5407 | 1.5307 | 0.0000 | ||
4579 | 2008.05.07 21:18 | buy | 2291 | 0.10 | 1.5417 | 1.5317 | 0.0000 | ||
4580 | 2008.05.07 21:43 | buy | 2292 | 0.10 | 1.5427 | 1.5327 | 0.0000 | ||
4581 | 2008.05.07 21:55 | close | 2289 | 0.10 | 1.5393 | 1.5297 | 0.0000 | -4.00 | 39521.69 |
4582 | 2008.05.07 21:55 | close | 2291 | 0.10 | 1.5393 | 1.5317 | 0.0000 | -24.00 | 39497.69 |
4583 | 2008.05.08 00:00 | close | 2290 | 0.10 | 1.5392 | 1.5307 | 0.0000 | -14.40 | 39483.29 |
4584 | 2008.05.08 00:00 | close | 2292 | 0.10 | 1.5391 | 1.5327 | 0.0000 | -35.40 | 39447.89 |
4585 | 2008.05.08 00:11 | sell | 2293 | 0.10 | 1.5382 | 1.5482 | 0.0000 | ||
4586 | 2008.05.08 00:24 | sell | 2294 | 0.10 | 1.5372 | 1.5472 | 0.0000 | ||
4587 | 2008.05.08 00:36 | sell | 2295 | 0.10 | 1.5362 | 1.5462 | 0.0000 | ||
4588 | 2008.05.08 00:49 | sell | 2296 | 0.10 | 1.5352 | 1.5452 | 0.0000 | ||
4589 | 2008.05.08 01:02 | sell | 2297 | 0.10 | 1.5342 | 1.5442 | 0.0000 | ||
4590 | 2008.05.08 01:14 | sell | 2298 | 0.10 | 1.5332 | 1.5432 | 0.0000 | ||
4591 | 2008.05.08 01:27 | sell | 2299 | 0.10 | 1.5322 | 1.5422 | 0.0000 | ||
4592 | 2008.05.08 01:40 | sell | 2300 | 0.10 | 1.5312 | 1.5412 | 0.0000 | ||
4593 | 2008.05.08 01:52 | sell | 2301 | 0.10 | 1.5302 | 1.5402 | 0.0000 | ||
4594 | 2008.05.08 03:33 | close | 2293 | 0.10 | 1.5312 | 1.5482 | 0.0000 | 70.00 | 39517.89 |
4595 | 2008.05.08 03:33 | close | 2295 | 0.10 | 1.5312 | 1.5462 | 0.0000 | 50.00 | 39567.89 |
4596 | 2008.05.08 03:33 | close | 2297 | 0.10 | 1.5312 | 1.5442 | 0.0000 | 30.00 | 39597.89 |
4597 | 2008.05.08 03:33 | close | 2299 | 0.10 | 1.5312 | 1.5422 | 0.0000 | 10.00 | 39607.89 |
4598 | 2008.05.08 03:33 | close | 2301 | 0.10 | 1.5312 | 1.5402 | 0.0000 | -10.00 | 39597.89 |
4599 | 2008.05.08 04:38 | sell | 2302 | 0.10 | 1.5302 | 1.5402 | 0.0000 | ||
4600 | 2008.05.08 05:20 | sell | 2303 | 0.10 | 1.5292 | 1.5392 | 0.0000 | ||
4601 | 2008.05.08 06:25 | close | 2294 | 0.10 | 1.5302 | 1.5472 | 0.0000 | 70.00 | 39667.89 |
4602 | 2008.05.08 06:25 | close | 2298 | 0.10 | 1.5302 | 1.5432 | 0.0000 | 30.00 | 39697.89 |
4603 | 2008.05.08 06:25 | close | 2302 | 0.10 | 1.5302 | 1.5402 | 0.0000 | 0.00 | 39697.89 |
4604 | 2008.05.08 06:25 | close | 2296 | 0.10 | 1.5302 | 1.5452 | 0.0000 | 50.00 | 39747.89 |
4605 | 2008.05.08 06:25 | close | 2303 | 0.10 | 1.5302 | 1.5392 | 0.0000 | -10.00 | 39737.89 |
4606 | 2008.05.08 06:25 | sell | 2304 | 0.10 | 1.5299 | 1.5399 | 0.0000 | ||
4607 | 2008.05.08 06:37 | close | 2300 | 0.10 | 1.5309 | 1.5412 | 0.0000 | 3.00 | 39740.89 |
4608 | 2008.05.08 06:37 | close | 2304 | 0.10 | 1.5309 | 1.5399 | 0.0000 | -10.00 | 39730.89 |
4609 | 2008.05.08 06:52 | buy | 2305 | 0.10 | 1.5318 | 1.5218 | 0.0000 | ||
4610 | 2008.05.08 07:09 | buy | 2306 | 0.10 | 1.5328 | 1.5228 | 0.0000 | ||
4611 | 2008.05.08 07:26 | buy | 2307 | 0.10 | 1.5338 | 1.5238 | 0.0000 | ||
4612 | 2008.05.08 07:43 | buy | 2308 | 0.10 | 1.5348 | 1.5248 | 0.0000 | ||
4613 | 2008.05.08 10:31 | buy | 2309 | 0.10 | 1.5358 | 1.5258 | 0.0000 | ||
4614 | 2008.05.08 10:52 | buy | 2310 | 0.10 | 1.5368 | 1.5268 | 0.0000 | ||
4615 | 2008.05.08 11:13 | buy | 2311 | 0.10 | 1.5378 | 1.5278 | 0.0000 | ||
4616 | 2008.05.08 11:34 | buy | 2312 | 0.10 | 1.5388 | 1.5288 | 0.0000 | ||
4617 | 2008.05.08 11:54 | buy | 2313 | 0.10 | 1.5398 | 1.5298 | 0.0000 | ||
4618 | 2008.05.08 13:08 | close | 2305 | 0.10 | 1.5388 | 1.5218 | 0.0000 | 70.00 | 39800.89 |
4619 | 2008.05.08 13:08 | close | 2307 | 0.10 | 1.5388 | 1.5238 | 0.0000 | 50.00 | 39850.89 |
4620 | 2008.05.08 13:08 | close | 2309 | 0.10 | 1.5388 | 1.5258 | 0.0000 | 30.00 | 39880.89 |
4621 | 2008.05.08 13:08 | close | 2311 | 0.10 | 1.5388 | 1.5278 | 0.0000 | 10.00 | 39890.89 |
4622 | 2008.05.08 13:08 | close | 2313 | 0.10 | 1.5388 | 1.5298 | 0.0000 | -10.00 | 39880.89 |
4623 | 2008.05.08 14:25 | buy | 2314 | 0.10 | 1.5398 | 1.5298 | 0.0000 | ||
4624 | 2008.05.08 14:46 | buy | 2315 | 0.10 | 1.5408 | 1.5308 | 0.0000 | ||
4625 | 2008.05.08 15:08 | buy | 2316 | 0.10 | 1.5418 | 1.5318 | 0.0000 | ||
4626 | 2008.05.08 15:29 | buy | 2317 | 0.10 | 1.5428 | 1.5328 | 0.0000 | ||
4627 | 2008.05.08 15:50 | buy | 2318 | 0.10 | 1.5438 | 1.5338 | 0.0000 | ||
4628 | 2008.05.08 16:42 | close | 2306 | 0.10 | 1.5428 | 1.5228 | 0.0000 | 100.00 | 39980.89 |
4629 | 2008.05.08 16:42 | close | 2310 | 0.10 | 1.5428 | 1.5268 | 0.0000 | 60.00 | 40040.89 |
4630 | 2008.05.08 16:42 | close | 2314 | 0.10 | 1.5428 | 1.5298 | 0.0000 | 30.00 | 40070.89 |
4631 | 2008.05.08 16:42 | close | 2316 | 0.10 | 1.5428 | 1.5318 | 0.0000 | 10.00 | 40080.89 |
4632 | 2008.05.08 16:42 | close | 2318 | 0.10 | 1.5428 | 1.5338 | 0.0000 | -10.00 | 40070.89 |
4633 | 2008.05.08 17:25 | close | 2308 | 0.10 | 1.5418 | 1.5248 | 0.0000 | 70.00 | 40140.89 |
4634 | 2008.05.08 17:25 | close | 2315 | 0.10 | 1.5418 | 1.5308 | 0.0000 | 10.00 | 40150.89 |
4635 | 2008.05.08 17:25 | close | 2312 | 0.10 | 1.5418 | 1.5288 | 0.0000 | 30.00 | 40180.89 |
4636 | 2008.05.08 17:25 | close | 2317 | 0.10 | 1.5418 | 1.5328 | 0.0000 | -10.00 | 40170.89 |
4637 | 2008.05.08 20:42 | sell | 2319 | 0.10 | 1.5409 | 1.5509 | 0.0000 | ||
4638 | 2008.05.08 21:10 | sell | 2320 | 0.10 | 1.5399 | 1.5499 | 0.0000 | ||
4639 | 2008.05.08 21:39 | sell | 2321 | 0.10 | 1.5389 | 1.5489 | 0.0000 | ||
4640 | 2008.05.09 00:13 | close | 2319 | 0.10 | 1.5399 | 1.5509 | 0.0000 | 9.51 | 40180.40 |
4641 | 2008.05.09 00:13 | close | 2321 | 0.10 | 1.5399 | 1.5489 | 0.0000 | -10.49 | 40169.91 |
4642 | 2008.05.09 00:47 | close | 2320 | 0.10 | 1.5409 | 1.5499 | 0.0000 | -10.49 | 40159.42 |
4643 | 2008.05.09 01:17 | buy | 2322 | 0.10 | 1.5418 | 1.5318 | 0.0000 | ||
4644 | 2008.05.09 01:51 | buy | 2323 | 0.10 | 1.5428 | 1.5328 | 0.0000 | ||
4645 | 2008.05.09 02:25 | buy | 2324 | 0.10 | 1.5438 | 1.5338 | 0.0000 | ||
4646 | 2008.05.09 04:35 | close | 2322 | 0.10 | 1.5428 | 1.5318 | 0.0000 | 10.00 | 40169.42 |
4647 | 2008.05.09 04:35 | close | 2324 | 0.10 | 1.5428 | 1.5338 | 0.0000 | -10.00 | 40159.42 |
4648 | 2008.05.09 05:53 | buy | 2325 | 0.10 | 1.5438 | 1.5338 | 0.0000 | ||
4649 | 2008.05.09 06:36 | buy | 2326 | 0.10 | 1.5448 | 1.5348 | 0.0000 | ||
4650 | 2008.05.09 07:18 | buy | 2327 | 0.10 | 1.5458 | 1.5358 | 0.0000 | ||
4651 | 2008.05.09 11:30 | buy | 2328 | 0.10 | 1.5468 | 1.5368 | 0.0000 | ||
4652 | 2008.05.09 12:13 | buy | 2329 | 0.10 | 1.5478 | 1.5378 | 0.0000 | ||
4653 | 2008.05.09 12:55 | buy | 2330 | 0.10 | 1.5488 | 1.5388 | 0.0000 | ||
4654 | 2008.05.09 14:38 | close | 2323 | 0.10 | 1.5478 | 1.5328 | 0.0000 | 50.00 | 40209.42 |
4655 | 2008.05.09 14:38 | close | 2326 | 0.10 | 1.5478 | 1.5348 | 0.0000 | 30.00 | 40239.42 |
4656 | 2008.05.09 14:38 | close | 2328 | 0.10 | 1.5478 | 1.5368 | 0.0000 | 10.00 | 40249.42 |
4657 | 2008.05.09 14:38 | close | 2330 | 0.10 | 1.5478 | 1.5388 | 0.0000 | -10.00 | 40239.42 |
4658 | 2008.05.09 19:37 | close | 2325 | 0.10 | 1.5468 | 1.5338 | 0.0000 | 30.00 | 40269.42 |
4659 | 2008.05.09 19:37 | close | 2329 | 0.10 | 1.5468 | 1.5378 | 0.0000 | -10.00 | 40259.42 |
4660 | 2008.05.09 19:37 | buy | 2331 | 0.10 | 1.5471 | 1.5371 | 0.0000 | ||
4661 | 2008.05.09 20:17 | close | 2327 | 0.10 | 1.5461 | 1.5358 | 0.0000 | 3.00 | 40262.42 |
4662 | 2008.05.09 20:17 | close | 2331 | 0.10 | 1.5461 | 1.5371 | 0.0000 | -10.00 | 40252.42 |
4663 | 2008.05.09 21:08 | buy | 2332 | 0.10 | 1.5481 | 1.5381 | 0.0000 | ||
4664 | 2008.05.11 00:00 | close | 2332 | 0.10 | 1.5469 | 1.5381 | 0.0000 | -12.00 | 40240.42 |
4665 | 2008.05.11 07:33 | sell | 2333 | 0.10 | 1.5456 | 1.5556 | 0.0000 | ||
4666 | 2008.05.12 00:09 | sell | 2334 | 0.10 | 1.5446 | 1.5546 | 0.0000 | ||
4667 | 2008.05.12 00:25 | sell | 2335 | 0.10 | 1.5436 | 1.5536 | 0.0000 | ||
4668 | 2008.05.12 00:40 | sell | 2336 | 0.10 | 1.5426 | 1.5526 | 0.0000 | ||
4669 | 2008.05.12 00:56 | sell | 2337 | 0.10 | 1.5416 | 1.5516 | 0.0000 | ||
4670 | 2008.05.12 01:12 | sell | 2338 | 0.10 | 1.5406 | 1.5506 | 0.0000 | ||
4671 | 2008.05.12 01:28 | sell | 2339 | 0.10 | 1.5396 | 1.5496 | 0.0000 | ||
4672 | 2008.05.12 01:43 | sell | 2340 | 0.10 | 1.5386 | 1.5486 | 0.0000 | ||
4673 | 2008.05.12 02:54 | close | 2333 | 0.10 | 1.5396 | 1.5556 | 0.0000 | 59.51 | 40299.93 |
4674 | 2008.05.12 02:54 | close | 2335 | 0.10 | 1.5396 | 1.5536 | 0.0000 | 40.00 | 40339.93 |
4675 | 2008.05.12 02:54 | close | 2337 | 0.10 | 1.5396 | 1.5516 | 0.0000 | 20.00 | 40359.93 |
4676 | 2008.05.12 02:54 | close | 2339 | 0.10 | 1.5396 | 1.5496 | 0.0000 | 0.00 | 40359.93 |
4677 | 2008.05.12 02:54 | close | 2334 | 0.10 | 1.5396 | 1.5546 | 0.0000 | 50.00 | 40409.93 |
4678 | 2008.05.12 02:54 | close | 2338 | 0.10 | 1.5396 | 1.5506 | 0.0000 | 10.00 | 40419.93 |
4679 | 2008.05.12 02:54 | close | 2336 | 0.10 | 1.5396 | 1.5526 | 0.0000 | 30.00 | 40449.93 |
4680 | 2008.05.12 02:54 | close | 2340 | 0.10 | 1.5396 | 1.5486 | 0.0000 | -10.00 | 40439.93 |
4681 | 2008.05.12 04:52 | sell | 2341 | 0.10 | 1.5383 | 1.5483 | 0.0000 | ||
4682 | 2008.05.12 05:22 | sell | 2342 | 0.10 | 1.5373 | 1.5473 | 0.0000 | ||
4683 | 2008.05.12 06:17 | close | 2341 | 0.10 | 1.5383 | 1.5483 | 0.0000 | 0.00 | 40439.93 |
4684 | 2008.05.12 06:17 | close | 2342 | 0.10 | 1.5383 | 1.5473 | 0.0000 | -10.00 | 40429.93 |
4685 | 2008.05.12 06:28 | buy | 2343 | 0.10 | 1.5392 | 1.5292 | 0.0000 | ||
4686 | 2008.05.12 06:39 | buy | 2344 | 0.10 | 1.5402 | 1.5302 | 0.0000 | ||
4687 | 2008.05.12 06:51 | buy | 2345 | 0.10 | 1.5412 | 1.5312 | 0.0000 | ||
4688 | 2008.05.12 07:03 | buy | 2346 | 0.10 | 1.5422 | 1.5322 | 0.0000 | ||
4689 | 2008.05.12 07:14 | buy | 2347 | 0.10 | 1.5432 | 1.5332 | 0.0000 | ||
4690 | 2008.05.12 07:26 | buy | 2348 | 0.10 | 1.5442 | 1.5342 | 0.0000 | ||
4691 | 2008.05.12 07:38 | buy | 2349 | 0.10 | 1.5452 | 1.5352 | 0.0000 | ||
4692 | 2008.05.12 09:30 | close | 2343 | 0.10 | 1.5442 | 1.5292 | 0.0000 | 50.00 | 40479.93 |
4693 | 2008.05.12 09:30 | close | 2345 | 0.10 | 1.5442 | 1.5312 | 0.0000 | 30.00 | 40509.93 |
4694 | 2008.05.12 09:30 | close | 2347 | 0.10 | 1.5442 | 1.5332 | 0.0000 | 10.00 | 40519.93 |
4695 | 2008.05.12 09:30 | close | 2349 | 0.10 | 1.5442 | 1.5352 | 0.0000 | -10.00 | 40509.93 |
4696 | 2008.05.12 10:13 | buy | 2350 | 0.10 | 1.5452 | 1.5352 | 0.0000 | ||
4697 | 2008.05.12 10:27 | buy | 2351 | 0.10 | 1.5462 | 1.5362 | 0.0000 | ||
4698 | 2008.05.12 10:42 | buy | 2352 | 0.10 | 1.5472 | 1.5372 | 0.0000 | ||
4699 | 2008.05.12 10:57 | buy | 2353 | 0.10 | 1.5482 | 1.5382 | 0.0000 | ||
4700 | 2008.05.12 11:11 | buy | 2354 | 0.10 | 1.5492 | 1.5392 | 0.0000 | ||
4701 | 2008.05.12 11:26 | buy | 2355 | 0.10 | 1.5502 | 1.5402 | 0.0000 | ||
4702 | 2008.05.12 11:41 | buy | 2356 | 0.10 | 1.5512 | 1.5412 | 0.0000 | ||
4703 | 2008.05.12 13:02 | close | 2344 | 0.10 | 1.5502 | 1.5302 | 0.0000 | 100.00 | 40609.93 |
4704 | 2008.05.12 13:02 | close | 2348 | 0.10 | 1.5502 | 1.5342 | 0.0000 | 60.00 | 40669.93 |
4705 | 2008.05.12 13:02 | close | 2351 | 0.10 | 1.5502 | 1.5362 | 0.0000 | 40.00 | 40709.93 |
4706 | 2008.05.12 13:02 | close | 2353 | 0.10 | 1.5502 | 1.5382 | 0.0000 | 20.00 | 40729.93 |
4707 | 2008.05.12 13:02 | close | 2355 | 0.10 | 1.5502 | 1.5402 | 0.0000 | 0.00 | 40729.93 |
4708 | 2008.05.12 13:03 | close | 2346 | 0.10 | 1.5502 | 1.5322 | 0.0000 | 80.00 | 40809.93 |
4709 | 2008.05.12 13:03 | close | 2352 | 0.10 | 1.5502 | 1.5372 | 0.0000 | 30.00 | 40839.93 |
4710 | 2008.05.12 13:03 | close | 2356 | 0.10 | 1.5502 | 1.5412 | 0.0000 | -10.00 | 40829.93 |
4711 | 2008.05.12 13:03 | buy | 2357 | 0.10 | 1.5505 | 1.5405 | 0.0000 | ||
4712 | 2008.05.12 13:43 | close | 2350 | 0.10 | 1.5495 | 1.5352 | 0.0000 | 43.00 | 40872.93 |
4713 | 2008.05.12 13:43 | close | 2357 | 0.10 | 1.5495 | 1.5405 | 0.0000 | -10.00 | 40862.93 |
4714 | 2008.05.12 14:05 | buy | 2358 | 0.10 | 1.5502 | 1.5402 | 0.0000 | ||
4715 | 2008.05.12 14:20 | buy | 2359 | 0.10 | 1.5512 | 1.5412 | 0.0000 | ||
4716 | 2008.05.12 14:34 | buy | 2360 | 0.10 | 1.5522 | 1.5422 | 0.0000 | ||
4717 | 2008.05.12 14:49 | buy | 2361 | 0.10 | 1.5532 | 1.5432 | 0.0000 | ||
4718 | 2008.05.12 15:03 | buy | 2362 | 0.10 | 1.5542 | 1.5442 | 0.0000 | ||
4719 | 2008.05.12 15:18 | buy | 2363 | 0.10 | 1.5552 | 1.5452 | 0.0000 | ||
4720 | 2008.05.12 15:32 | buy | 2364 | 0.10 | 1.5562 | 1.5462 | 0.0000 | ||
4721 | 2008.05.12 15:47 | buy | 2365 | 0.10 | 1.5572 | 1.5472 | 0.0000 | ||
4722 | 2008.05.12 16:20 | close | 2354 | 0.10 | 1.5562 | 1.5392 | 0.0000 | 70.00 | 40932.93 |
4723 | 2008.05.12 16:20 | close | 2359 | 0.10 | 1.5562 | 1.5412 | 0.0000 | 50.00 | 40982.93 |
4724 | 2008.05.12 16:20 | close | 2361 | 0.10 | 1.5562 | 1.5432 | 0.0000 | 30.00 | 41012.93 |
4725 | 2008.05.12 16:20 | close | 2363 | 0.10 | 1.5562 | 1.5452 | 0.0000 | 10.00 | 41022.93 |
4726 | 2008.05.12 16:20 | close | 2365 | 0.10 | 1.5562 | 1.5472 | 0.0000 | -10.00 | 41012.93 |
4727 | 2008.05.12 16:50 | close | 2358 | 0.10 | 1.5552 | 1.5402 | 0.0000 | 50.00 | 41062.93 |
4728 | 2008.05.12 16:50 | close | 2362 | 0.10 | 1.5552 | 1.5442 | 0.0000 | 10.00 | 41072.93 |
4729 | 2008.05.12 16:50 | close | 2360 | 0.10 | 1.5552 | 1.5422 | 0.0000 | 30.00 | 41102.93 |
4730 | 2008.05.12 16:50 | close | 2364 | 0.10 | 1.5552 | 1.5462 | 0.0000 | -10.00 | 41092.93 |
4731 | 2008.05.12 17:16 | sell | 2366 | 0.10 | 1.5543 | 1.5643 | 0.0000 | ||
4732 | 2008.05.12 17:45 | sell | 2367 | 0.10 | 1.5533 | 1.5633 | 0.0000 | ||
4733 | 2008.05.12 18:42 | close | 2366 | 0.10 | 1.5543 | 1.5643 | 0.0000 | 0.00 | 41092.93 |
4734 | 2008.05.12 18:42 | close | 2367 | 0.10 | 1.5543 | 1.5633 | 0.0000 | -10.00 | 41082.93 |
4735 | 2008.05.12 19:36 | buy | 2368 | 0.10 | 1.5552 | 1.5452 | 0.0000 | ||
4736 | 2008.05.12 20:15 | close | 2368 | 0.10 | 1.5542 | 1.5452 | 0.0000 | -10.00 | 41072.93 |
4737 | 2008.05.12 20:33 | sell | 2369 | 0.10 | 1.5533 | 1.5633 | 0.0000 | ||
4738 | 2008.05.12 20:52 | sell | 2370 | 0.10 | 1.5523 | 1.5623 | 0.0000 | ||
4739 | 2008.05.12 21:11 | sell | 2371 | 0.10 | 1.5513 | 1.5613 | 0.0000 | ||
4740 | 2008.05.12 21:31 | sell | 2372 | 0.10 | 1.5503 | 1.5603 | 0.0000 | ||
4741 | 2008.05.12 21:48 | close | 2369 | 0.10 | 1.5555 | 1.5633 | 0.0000 | -22.00 | 41050.93 |
4742 | 2008.05.12 21:48 | close | 2371 | 0.10 | 1.5555 | 1.5613 | 0.0000 | -42.00 | 41008.93 |
4743 | 2008.05.13 00:00 | close | 2370 | 0.10 | 1.5554 | 1.5623 | 0.0000 | -31.49 | 40977.44 |
4744 | 2008.05.13 00:00 | close | 2372 | 0.10 | 1.5555 | 1.5603 | 0.0000 | -52.49 | 40924.95 |
4745 | 2008.05.13 03:25 | sell | 2373 | 0.10 | 1.5542 | 1.5642 | 0.0000 | ||
4746 | 2008.05.13 04:40 | close | 2373 | 0.10 | 1.5552 | 1.5642 | 0.0000 | -10.00 | 40914.95 |
4747 | 2008.05.13 05:20 | buy | 2374 | 0.10 | 1.5561 | 1.5461 | 0.0000 | ||
4748 | 2008.05.13 06:29 | close | 2374 | 0.10 | 1.5551 | 1.5461 | 0.0000 | -10.00 | 40904.95 |
4749 | 2008.05.13 06:50 | sell | 2375 | 0.10 | 1.5542 | 1.5642 | 0.0000 | ||
4750 | 2008.05.13 07:12 | sell | 2376 | 0.10 | 1.5532 | 1.5632 | 0.0000 | ||
4751 | 2008.05.13 07:35 | sell | 2377 | 0.10 | 1.5522 | 1.5622 | 0.0000 | ||
4752 | 2008.05.13 10:34 | sell | 2378 | 0.10 | 1.5512 | 1.5612 | 0.0000 | ||
4753 | 2008.05.13 10:57 | sell | 2379 | 0.10 | 1.5502 | 1.5602 | 0.0000 | ||
4754 | 2008.05.13 11:19 | sell | 2380 | 0.10 | 1.5492 | 1.5592 | 0.0000 | ||
4755 | 2008.05.13 11:42 | sell | 2381 | 0.10 | 1.5482 | 1.5582 | 0.0000 | ||
4756 | 2008.05.13 13:33 | close | 2375 | 0.10 | 1.5492 | 1.5642 | 0.0000 | 50.00 | 40954.95 |
4757 | 2008.05.13 13:33 | close | 2377 | 0.10 | 1.5492 | 1.5622 | 0.0000 | 30.00 | 40984.95 |
4758 | 2008.05.13 13:33 | close | 2379 | 0.10 | 1.5492 | 1.5602 | 0.0000 | 10.00 | 40994.95 |
4759 | 2008.05.13 13:33 | close | 2381 | 0.10 | 1.5492 | 1.5582 | 0.0000 | -10.00 | 40984.95 |
4760 | 2008.05.13 14:14 | sell | 2382 | 0.10 | 1.5482 | 1.5582 | 0.0000 | ||
4761 | 2008.05.13 14:33 | sell | 2383 | 0.10 | 1.5472 | 1.5572 | 0.0000 | ||
4762 | 2008.05.13 14:51 | sell | 2384 | 0.10 | 1.5462 | 1.5562 | 0.0000 | ||
4763 | 2008.05.13 15:09 | sell | 2385 | 0.10 | 1.5452 | 1.5552 | 0.0000 | ||
4764 | 2008.05.13 15:27 | sell | 2386 | 0.10 | 1.5442 | 1.5542 | 0.0000 | ||
4765 | 2008.05.13 15:46 | sell | 2387 | 0.10 | 1.5432 | 1.5532 | 0.0000 | ||
4766 | 2008.05.13 16:40 | close | 2376 | 0.10 | 1.5442 | 1.5632 | 0.0000 | 90.00 | 41074.95 |
4767 | 2008.05.13 16:40 | close | 2380 | 0.10 | 1.5442 | 1.5592 | 0.0000 | 50.00 | 41124.95 |
4768 | 2008.05.13 16:40 | close | 2383 | 0.10 | 1.5442 | 1.5572 | 0.0000 | 30.00 | 41154.95 |
4769 | 2008.05.13 16:40 | close | 2385 | 0.10 | 1.5442 | 1.5552 | 0.0000 | 10.00 | 41164.95 |
4770 | 2008.05.13 16:40 | close | 2387 | 0.10 | 1.5442 | 1.5532 | 0.0000 | -10.00 | 41154.95 |
4771 | 2008.05.13 17:24 | close | 2378 | 0.10 | 1.5452 | 1.5612 | 0.0000 | 60.00 | 41214.95 |
4772 | 2008.05.13 17:24 | close | 2384 | 0.10 | 1.5452 | 1.5562 | 0.0000 | 10.00 | 41224.95 |
4773 | 2008.05.13 17:25 | close | 2382 | 0.10 | 1.5452 | 1.5582 | 0.0000 | 30.00 | 41254.95 |
4774 | 2008.05.13 17:25 | close | 2386 | 0.10 | 1.5452 | 1.5542 | 0.0000 | -10.00 | 41244.95 |
4775 | 2008.05.13 20:48 | buy | 2388 | 0.10 | 1.5461 | 1.5361 | 0.0000 | ||
4776 | 2008.05.13 21:18 | buy | 2389 | 0.10 | 1.5471 | 1.5371 | 0.0000 | ||
4777 | 2008.05.13 21:48 | buy | 2390 | 0.10 | 1.5481 | 1.5381 | 0.0000 | ||
4778 | 2008.05.14 03:13 | close | 2388 | 0.10 | 1.5471 | 1.5361 | 0.0000 | 10.20 | 41255.15 |
4779 | 2008.05.14 03:13 | close | 2390 | 0.10 | 1.5471 | 1.5381 | 0.0000 | -9.80 | 41245.35 |
4780 | 2008.05.14 05:05 | buy | 2391 | 0.10 | 1.5481 | 1.5381 | 0.0000 | ||
4781 | 2008.05.14 06:46 | close | 2389 | 0.10 | 1.5471 | 1.5371 | 0.0000 | 0.20 | 41245.55 |
4782 | 2008.05.14 06:46 | close | 2391 | 0.10 | 1.5471 | 1.5381 | 0.0000 | -10.00 | 41235.55 |
4783 | 2008.05.14 07:18 | sell | 2392 | 0.10 | 1.5462 | 1.5562 | 0.0000 | ||
4784 | 2008.05.14 07:53 | sell | 2393 | 0.10 | 1.5452 | 1.5552 | 0.0000 | ||
4785 | 2008.05.14 09:42 | close | 2392 | 0.10 | 1.5462 | 1.5562 | 0.0000 | 0.00 | 41235.55 |
4786 | 2008.05.14 09:42 | close | 2393 | 0.10 | 1.5462 | 1.5552 | 0.0000 | -10.00 | 41225.55 |
4787 | 2008.05.14 10:36 | sell | 2394 | 0.10 | 1.5449 | 1.5549 | 0.0000 | ||
4788 | 2008.05.14 11:13 | sell | 2395 | 0.10 | 1.5439 | 1.5539 | 0.0000 | ||
4789 | 2008.05.14 11:50 | sell | 2396 | 0.10 | 1.5429 | 1.5529 | 0.0000 | ||
4790 | 2008.05.14 14:45 | sell | 2397 | 0.10 | 1.5419 | 1.5519 | 0.0000 | ||
4791 | 2008.05.14 15:14 | sell | 2398 | 0.10 | 1.5409 | 1.5509 | 0.0000 | ||
4792 | 2008.05.14 15:43 | sell | 2399 | 0.10 | 1.5399 | 1.5499 | 0.0000 | ||
4793 | 2008.05.14 17:20 | close | 2394 | 0.10 | 1.5409 | 1.5549 | 0.0000 | 40.00 | 41265.55 |
4794 | 2008.05.14 17:20 | close | 2396 | 0.10 | 1.5409 | 1.5529 | 0.0000 | 20.00 | 41285.55 |
4795 | 2008.05.14 17:20 | close | 2398 | 0.10 | 1.5409 | 1.5509 | 0.0000 | 0.00 | 41285.55 |
4796 | 2008.05.14 17:20 | close | 2395 | 0.10 | 1.5409 | 1.5539 | 0.0000 | 30.00 | 41315.55 |
4797 | 2008.05.14 17:20 | close | 2399 | 0.10 | 1.5409 | 1.5499 | 0.0000 | -10.00 | 41305.55 |
4798 | 2008.05.14 17:20 | sell | 2400 | 0.10 | 1.5406 | 1.5506 | 0.0000 | ||
4799 | 2008.05.14 20:47 | close | 2397 | 0.10 | 1.5416 | 1.5519 | 0.0000 | 3.00 | 41308.55 |
4800 | 2008.05.14 20:47 | close | 2400 | 0.10 | 1.5416 | 1.5506 | 0.0000 | -10.00 | 41298.55 |
4801 | 2008.05.14 21:29 | buy | 2401 | 0.10 | 1.5425 | 1.5325 | 0.0000 | ||
4802 | 2008.05.14 21:57 | buy | 2402 | 0.10 | 1.5474 | 1.5374 | 0.0000 | ||
4803 | 2008.05.15 00:14 | buy | 2403 | 0.10 | 1.5484 | 1.5384 | 0.0000 | ||
4804 | 2008.05.15 00:32 | buy | 2404 | 0.10 | 1.5494 | 1.5394 | 0.0000 | ||
4805 | 2008.05.15 00:51 | buy | 2405 | 0.10 | 1.5504 | 1.5404 | 0.0000 | ||
4806 | 2008.05.15 01:09 | buy | 2406 | 0.10 | 1.5514 | 1.5414 | 0.0000 | ||
4807 | 2008.05.15 01:27 | buy | 2407 | 0.10 | 1.5524 | 1.5424 | 0.0000 | ||
4808 | 2008.05.15 01:45 | buy | 2408 | 0.10 | 1.5534 | 1.5434 | 0.0000 | ||
4809 | 2008.05.15 03:31 | close | 2401 | 0.10 | 1.5524 | 1.5325 | 0.0000 | 99.60 | 41398.15 |
4810 | 2008.05.15 03:31 | close | 2403 | 0.10 | 1.5524 | 1.5384 | 0.0000 | 40.00 | 41438.15 |
4811 | 2008.05.15 03:31 | close | 2405 | 0.10 | 1.5524 | 1.5404 | 0.0000 | 20.00 | 41458.15 |
4812 | 2008.05.15 03:31 | close | 2407 | 0.10 | 1.5524 | 1.5424 | 0.0000 | 0.00 | 41458.15 |
4813 | 2008.05.15 03:31 | close | 2402 | 0.10 | 1.5524 | 1.5374 | 0.0000 | 50.60 | 41508.75 |
4814 | 2008.05.15 03:31 | close | 2406 | 0.10 | 1.5524 | 1.5414 | 0.0000 | 10.00 | 41518.75 |
4815 | 2008.05.15 03:31 | close | 2404 | 0.10 | 1.5524 | 1.5394 | 0.0000 | 30.00 | 41548.75 |
4816 | 2008.05.15 03:31 | close | 2408 | 0.10 | 1.5524 | 1.5434 | 0.0000 | -10.00 | 41538.75 |
4817 | 2008.05.15 04:53 | buy | 2409 | 0.10 | 1.5537 | 1.5437 | 0.0000 | ||
4818 | 2008.05.15 05:41 | buy | 2410 | 0.10 | 1.5547 | 1.5447 | 0.0000 | ||
4819 | 2008.05.15 06:19 | close | 2409 | 0.10 | 1.5537 | 1.5437 | 0.0000 | 0.00 | 41538.75 |
4820 | 2008.05.15 06:19 | close | 2410 | 0.10 | 1.5537 | 1.5447 | 0.0000 | -10.00 | 41528.75 |
4821 | 2008.05.15 06:41 | sell | 2411 | 0.10 | 1.5528 | 1.5628 | 0.0000 | ||
4822 | 2008.05.15 07:05 | sell | 2412 | 0.10 | 1.5518 | 1.5618 | 0.0000 | ||
4823 | 2008.05.15 07:29 | sell | 2413 | 0.10 | 1.5508 | 1.5608 | 0.0000 | ||
4824 | 2008.05.15 10:29 | sell | 2414 | 0.10 | 1.5498 | 1.5598 | 0.0000 | ||
4825 | 2008.05.15 10:53 | sell | 2415 | 0.10 | 1.5488 | 1.5588 | 0.0000 | ||
4826 | 2008.05.15 11:17 | sell | 2416 | 0.10 | 1.5478 | 1.5578 | 0.0000 | ||
4827 | 2008.05.15 11:41 | sell | 2417 | 0.10 | 1.5468 | 1.5568 | 0.0000 | ||
4828 | 2008.05.15 13:32 | close | 2411 | 0.10 | 1.5478 | 1.5628 | 0.0000 | 50.00 | 41578.75 |
4829 | 2008.05.15 13:32 | close | 2413 | 0.10 | 1.5478 | 1.5608 | 0.0000 | 30.00 | 41608.75 |
4830 | 2008.05.15 13:32 | close | 2415 | 0.10 | 1.5478 | 1.5588 | 0.0000 | 10.00 | 41618.75 |
4831 | 2008.05.15 13:32 | close | 2417 | 0.10 | 1.5478 | 1.5568 | 0.0000 | -10.00 | 41608.75 |
4832 | 2008.05.15 14:15 | sell | 2418 | 0.10 | 1.5468 | 1.5568 | 0.0000 | ||
4833 | 2008.05.15 14:34 | sell | 2419 | 0.10 | 1.5458 | 1.5558 | 0.0000 | ||
4834 | 2008.05.15 14:53 | sell | 2420 | 0.10 | 1.5448 | 1.5548 | 0.0000 | ||
4835 | 2008.05.15 15:12 | sell | 2421 | 0.10 | 1.5438 | 1.5538 | 0.0000 | ||
4836 | 2008.05.15 15:32 | sell | 2422 | 0.10 | 1.5428 | 1.5528 | 0.0000 | ||
4837 | 2008.05.15 17:17 | close | 2412 | 0.10 | 1.5438 | 1.5618 | 0.0000 | 80.00 | 41688.75 |
4838 | 2008.05.15 17:17 | close | 2416 | 0.10 | 1.5438 | 1.5578 | 0.0000 | 40.00 | 41728.75 |
4839 | 2008.05.15 17:17 | close | 2419 | 0.10 | 1.5438 | 1.5558 | 0.0000 | 20.00 | 41748.75 |
4840 | 2008.05.15 17:17 | close | 2421 | 0.10 | 1.5438 | 1.5538 | 0.0000 | 0.00 | 41748.75 |
4841 | 2008.05.15 17:17 | close | 2414 | 0.10 | 1.5438 | 1.5598 | 0.0000 | 60.00 | 41808.75 |
4842 | 2008.05.15 17:17 | close | 2420 | 0.10 | 1.5438 | 1.5548 | 0.0000 | 10.00 | 41818.75 |
4843 | 2008.05.15 17:17 | close | 2418 | 0.10 | 1.5438 | 1.5568 | 0.0000 | 30.00 | 41848.75 |
4844 | 2008.05.15 17:17 | close | 2422 | 0.10 | 1.5438 | 1.5528 | 0.0000 | -10.00 | 41838.75 |
4845 | 2008.05.15 20:42 | buy | 2423 | 0.10 | 1.5447 | 1.5347 | 0.0000 | ||
4846 | 2008.05.15 21:15 | buy | 2424 | 0.10 | 1.5457 | 1.5357 | 0.0000 | ||
4847 | 2008.05.15 21:47 | buy | 2425 | 0.10 | 1.5467 | 1.5367 | 0.0000 | ||
4848 | 2008.05.15 21:51 | close | 2423 | 0.10 | 1.5448 | 1.5347 | 0.0000 | 1.00 | 41839.75 |
4849 | 2008.05.15 21:51 | close | 2425 | 0.10 | 1.5448 | 1.5367 | 0.0000 | -19.00 | 41820.75 |
4850 | 2008.05.16 00:00 | close | 2424 | 0.10 | 1.5447 | 1.5357 | 0.0000 | -9.80 | 41810.95 |
4851 | 2008.05.16 02:46 | buy | 2426 | 0.10 | 1.5460 | 1.5360 | 0.0000 | ||
4852 | 2008.05.16 04:57 | close | 2426 | 0.10 | 1.5450 | 1.5360 | 0.0000 | -10.00 | 41800.95 |
4853 | 2008.05.16 05:32 | sell | 2427 | 0.10 | 1.5441 | 1.5541 | 0.0000 | ||
4854 | 2008.05.16 06:18 | close | 2427 | 0.10 | 1.5451 | 1.5541 | 0.0000 | -10.00 | 41790.95 |
4855 | 2008.05.16 06:32 | buy | 2428 | 0.10 | 1.5460 | 1.5360 | 0.0000 | ||
4856 | 2008.05.16 06:47 | buy | 2429 | 0.10 | 1.5470 | 1.5370 | 0.0000 | ||
4857 | 2008.05.16 07:02 | buy | 2430 | 0.10 | 1.5480 | 1.5380 | 0.0000 | ||
4858 | 2008.05.16 07:18 | buy | 2431 | 0.10 | 1.5490 | 1.5390 | 0.0000 | ||
4859 | 2008.05.16 07:33 | buy | 2432 | 0.10 | 1.5500 | 1.5400 | 0.0000 | ||
4860 | 2008.05.16 07:48 | buy | 2433 | 0.10 | 1.5510 | 1.5410 | 0.0000 | ||
4861 | 2008.05.16 09:16 | close | 2428 | 0.10 | 1.5500 | 1.5360 | 0.0000 | 40.00 | 41830.95 |
4862 | 2008.05.16 09:16 | close | 2430 | 0.10 | 1.5500 | 1.5380 | 0.0000 | 20.00 | 41850.95 |
4863 | 2008.05.16 09:16 | close | 2432 | 0.10 | 1.5500 | 1.5400 | 0.0000 | 0.00 | 41850.95 |
4864 | 2008.05.16 09:16 | close | 2429 | 0.10 | 1.5500 | 1.5370 | 0.0000 | 30.00 | 41880.95 |
4865 | 2008.05.16 09:16 | close | 2433 | 0.10 | 1.5500 | 1.5410 | 0.0000 | -10.00 | 41870.95 |
4866 | 2008.05.16 09:17 | buy | 2434 | 0.10 | 1.5503 | 1.5403 | 0.0000 | ||
4867 | 2008.05.16 10:26 | buy | 2435 | 0.10 | 1.5513 | 1.5413 | 0.0000 | ||
4868 | 2008.05.16 10:46 | buy | 2436 | 0.10 | 1.5523 | 1.5423 | 0.0000 | ||
4869 | 2008.05.16 11:05 | buy | 2437 | 0.10 | 1.5533 | 1.5433 | 0.0000 | ||
4870 | 2008.05.16 11:24 | buy | 2438 | 0.10 | 1.5543 | 1.5443 | 0.0000 | ||
4871 | 2008.05.16 11:43 | buy | 2439 | 0.10 | 1.5553 | 1.5453 | 0.0000 | ||
4872 | 2008.05.16 13:32 | close | 2431 | 0.10 | 1.5543 | 1.5390 | 0.0000 | 53.00 | 41923.95 |
4873 | 2008.05.16 13:32 | close | 2435 | 0.10 | 1.5543 | 1.5413 | 0.0000 | 30.00 | 41953.95 |
4874 | 2008.05.16 13:32 | close | 2437 | 0.10 | 1.5543 | 1.5433 | 0.0000 | 10.00 | 41963.95 |
4875 | 2008.05.16 13:32 | close | 2439 | 0.10 | 1.5543 | 1.5453 | 0.0000 | -10.00 | 41953.95 |
4876 | 2008.05.16 14:17 | buy | 2440 | 0.10 | 1.5553 | 1.5453 | 0.0000 | ||
4877 | 2008.05.16 14:36 | buy | 2441 | 0.10 | 1.5563 | 1.5463 | 0.0000 | ||
4878 | 2008.05.16 14:55 | buy | 2442 | 0.10 | 1.5573 | 1.5473 | 0.0000 | ||
4879 | 2008.05.16 15:14 | buy | 2443 | 0.10 | 1.5583 | 1.5483 | 0.0000 | ||
4880 | 2008.05.16 15:33 | buy | 2444 | 0.10 | 1.5593 | 1.5493 | 0.0000 | ||
4881 | 2008.05.16 15:53 | buy | 2445 | 0.10 | 1.5603 | 1.5503 | 0.0000 | ||
4882 | 2008.05.16 16:26 | close | 2434 | 0.10 | 1.5593 | 1.5403 | 0.0000 | 90.00 | 42043.95 |
4883 | 2008.05.16 16:26 | close | 2438 | 0.10 | 1.5593 | 1.5443 | 0.0000 | 50.00 | 42093.95 |
4884 | 2008.05.16 16:26 | close | 2441 | 0.10 | 1.5593 | 1.5463 | 0.0000 | 30.00 | 42123.95 |
4885 | 2008.05.16 16:26 | close | 2443 | 0.10 | 1.5593 | 1.5483 | 0.0000 | 10.00 | 42133.95 |
4886 | 2008.05.16 16:26 | close | 2445 | 0.10 | 1.5593 | 1.5503 | 0.0000 | -10.00 | 42123.95 |
4887 | 2008.05.16 17:05 | close | 2436 | 0.10 | 1.5583 | 1.5423 | 0.0000 | 60.00 | 42183.95 |
4888 | 2008.05.16 17:05 | close | 2442 | 0.10 | 1.5583 | 1.5473 | 0.0000 | 10.00 | 42193.95 |
4889 | 2008.05.16 17:05 | close | 2440 | 0.10 | 1.5583 | 1.5453 | 0.0000 | 30.00 | 42223.95 |
4890 | 2008.05.16 17:05 | close | 2444 | 0.10 | 1.5583 | 1.5493 | 0.0000 | -10.00 | 42213.95 |
4891 | 2008.05.16 17:39 | sell | 2446 | 0.10 | 1.5574 | 1.5674 | 0.0000 | ||
4892 | 2008.05.16 19:16 | close | 2446 | 0.10 | 1.5584 | 1.5674 | 0.0000 | -10.00 | 42203.95 |
4893 | 2008.05.16 20:35 | sell | 2447 | 0.10 | 1.5571 | 1.5671 | 0.0000 | ||
4894 | 2008.05.16 21:01 | sell | 2448 | 0.10 | 1.5561 | 1.5661 | 0.0000 | ||
4895 | 2008.05.16 21:26 | sell | 2449 | 0.10 | 1.5551 | 1.5651 | 0.0000 | ||
4896 | 2008.05.16 21:52 | sell | 2450 | 0.10 | 1.5541 | 1.5641 | 0.0000 | ||
4897 | 2008.05.16 21:54 | close | 2447 | 0.10 | 1.5578 | 1.5671 | 0.0000 | -7.00 | 42196.95 |
4898 | 2008.05.16 21:54 | close | 2449 | 0.10 | 1.5578 | 1.5651 | 0.0000 | -27.00 | 42169.95 |
4899 | 2008.05.18 00:00 | close | 2448 | 0.10 | 1.5586 | 1.5661 | 0.0000 | -25.00 | 42144.95 |
4900 | 2008.05.18 01:20 | close | 2450 | 0.10 | 1.5589 | 1.5641 | 0.0000 | -48.00 | 42096.95 |
4901 | 2008.05.19 00:25 | buy | 2451 | 0.10 | 1.5602 | 1.5502 | 0.0000 | ||
4902 | 2008.05.19 01:07 | buy | 2452 | 0.10 | 1.5612 | 1.5512 | 0.0000 | ||
4903 | 2008.05.19 01:50 | buy | 2453 | 0.10 | 1.5622 | 1.5522 | 0.0000 | ||
4904 | 2008.05.19 02:57 | close | 2451 | 0.10 | 1.5612 | 1.5502 | 0.0000 | 10.00 | 42106.95 |
4905 | 2008.05.19 02:57 | close | 2453 | 0.10 | 1.5612 | 1.5522 | 0.0000 | -10.00 | 42096.95 |
4906 | 2008.05.19 04:55 | buy | 2454 | 0.10 | 1.5622 | 1.5522 | 0.0000 | ||
4907 | 2008.05.19 05:37 | buy | 2455 | 0.10 | 1.5632 | 1.5532 | 0.0000 | ||
4908 | 2008.05.19 06:21 | close | 2452 | 0.10 | 1.5622 | 1.5512 | 0.0000 | 10.00 | 42106.95 |
4909 | 2008.05.19 06:21 | close | 2455 | 0.10 | 1.5622 | 1.5532 | 0.0000 | -10.00 | 42096.95 |
4910 | 2008.05.19 06:42 | close | 2454 | 0.10 | 1.5612 | 1.5522 | 0.0000 | -10.00 | 42086.95 |
4911 | 2008.05.19 07:01 | sell | 2456 | 0.10 | 1.5603 | 1.5703 | 0.0000 | ||
4912 | 2008.05.19 07:22 | sell | 2457 | 0.10 | 1.5593 | 1.5693 | 0.0000 | ||
4913 | 2008.05.19 07:43 | sell | 2458 | 0.10 | 1.5583 | 1.5683 | 0.0000 | ||
4914 | 2008.05.19 09:29 | close | 2456 | 0.10 | 1.5593 | 1.5703 | 0.0000 | 10.00 | 42096.95 |
4915 | 2008.05.19 09:29 | close | 2458 | 0.10 | 1.5593 | 1.5683 | 0.0000 | -10.00 | 42086.95 |
4916 | 2008.05.19 10:19 | sell | 2459 | 0.10 | 1.5583 | 1.5683 | 0.0000 | ||
4917 | 2008.05.19 10:40 | sell | 2460 | 0.10 | 1.5573 | 1.5673 | 0.0000 | ||
4918 | 2008.05.19 11:01 | sell | 2461 | 0.10 | 1.5563 | 1.5663 | 0.0000 | ||
4919 | 2008.05.19 11:22 | sell | 2462 | 0.10 | 1.5553 | 1.5653 | 0.0000 | ||
4920 | 2008.05.19 11:43 | sell | 2463 | 0.10 | 1.5543 | 1.5643 | 0.0000 | ||
4921 | 2008.05.19 13:36 | close | 2457 | 0.10 | 1.5553 | 1.5693 | 0.0000 | 40.00 | 42126.95 |
4922 | 2008.05.19 13:36 | close | 2460 | 0.10 | 1.5553 | 1.5673 | 0.0000 | 20.00 | 42146.95 |
4923 | 2008.05.19 13:36 | close | 2462 | 0.10 | 1.5553 | 1.5653 | 0.0000 | 0.00 | 42146.95 |
4924 | 2008.05.19 13:36 | close | 2459 | 0.10 | 1.5553 | 1.5683 | 0.0000 | 30.00 | 42176.95 |
4925 | 2008.05.19 13:36 | close | 2463 | 0.10 | 1.5553 | 1.5643 | 0.0000 | -10.00 | 42166.95 |
4926 | 2008.05.19 13:37 | sell | 2464 | 0.10 | 1.5550 | 1.5650 | 0.0000 | ||
4927 | 2008.05.19 14:18 | sell | 2465 | 0.10 | 1.5540 | 1.5640 | 0.0000 | ||
4928 | 2008.05.19 14:35 | sell | 2466 | 0.10 | 1.5530 | 1.5630 | 0.0000 | ||
4929 | 2008.05.19 14:52 | sell | 2467 | 0.10 | 1.5520 | 1.5620 | 0.0000 | ||
4930 | 2008.05.19 15:10 | sell | 2468 | 0.10 | 1.5510 | 1.5610 | 0.0000 | ||
4931 | 2008.05.19 15:27 | sell | 2469 | 0.10 | 1.5500 | 1.5600 | 0.0000 | ||
4932 | 2008.05.19 15:44 | sell | 2470 | 0.10 | 1.5490 | 1.5590 | 0.0000 | ||
4933 | 2008.05.19 16:50 | close | 2461 | 0.10 | 1.5500 | 1.5663 | 0.0000 | 63.00 | 42229.95 |
4934 | 2008.05.19 16:50 | close | 2465 | 0.10 | 1.5500 | 1.5640 | 0.0000 | 40.00 | 42269.95 |
4935 | 2008.05.19 16:50 | close | 2467 | 0.10 | 1.5500 | 1.5620 | 0.0000 | 20.00 | 42289.95 |
4936 | 2008.05.19 16:50 | close | 2469 | 0.10 | 1.5500 | 1.5600 | 0.0000 | 0.00 | 42289.95 |
4937 | 2008.05.19 16:51 | close | 2464 | 0.10 | 1.5500 | 1.5650 | 0.0000 | 50.00 | 42339.95 |
4938 | 2008.05.19 16:51 | close | 2468 | 0.10 | 1.5500 | 1.5610 | 0.0000 | 10.00 | 42349.95 |
4939 | 2008.05.19 16:51 | close | 2466 | 0.10 | 1.5500 | 1.5630 | 0.0000 | 30.00 | 42379.95 |
4940 | 2008.05.19 16:51 | close | 2470 | 0.10 | 1.5500 | 1.5590 | 0.0000 | -10.00 | 42369.95 |
4941 | 2008.05.19 17:28 | buy | 2471 | 0.10 | 1.5509 | 1.5409 | 0.0000 | ||
4942 | 2008.05.19 19:38 | close | 2471 | 0.10 | 1.5499 | 1.5409 | 0.0000 | -10.00 | 42359.95 |
4943 | 2008.05.19 20:30 | buy | 2472 | 0.10 | 1.5512 | 1.5412 | 0.0000 | ||
4944 | 2008.05.19 20:58 | buy | 2473 | 0.10 | 1.5522 | 1.5422 | 0.0000 | ||
4945 | 2008.05.19 21:26 | buy | 2474 | 0.10 | 1.5532 | 1.5432 | 0.0000 | ||
4946 | 2008.05.19 21:54 | close | 2472 | 0.10 | 1.5510 | 1.5412 | 0.0000 | -2.00 | 42357.95 |
4947 | 2008.05.19 21:54 | close | 2474 | 0.10 | 1.5510 | 1.5432 | 0.0000 | -22.00 | 42335.95 |
4948 | 2008.05.20 00:00 | close | 2473 | 0.10 | 1.5512 | 1.5422 | 0.0000 | -9.80 | 42326.15 |
4949 | 2008.05.20 02:28 | buy | 2475 | 0.10 | 1.5525 | 1.5425 | 0.0000 | ||
4950 | 2008.05.20 03:38 | buy | 2476 | 0.10 | 1.5535 | 1.5435 | 0.0000 | ||
4951 | 2008.05.20 04:28 | close | 2475 | 0.10 | 1.5525 | 1.5425 | 0.0000 | 0.00 | 42326.15 |
4952 | 2008.05.20 04:28 | close | 2476 | 0.10 | 1.5525 | 1.5435 | 0.0000 | -10.00 | 42316.15 |
4953 | 2008.05.20 04:59 | sell | 2477 | 0.10 | 1.5516 | 1.5616 | 0.0000 | ||
4954 | 2008.05.20 05:34 | sell | 2478 | 0.10 | 1.5506 | 1.5606 | 0.0000 | ||
4955 | 2008.05.20 06:15 | close | 2477 | 0.10 | 1.5516 | 1.5616 | 0.0000 | 0.00 | 42316.15 |
4956 | 2008.05.20 06:15 | close | 2478 | 0.10 | 1.5516 | 1.5606 | 0.0000 | -10.00 | 42306.15 |
4957 | 2008.05.20 06:28 | buy | 2479 | 0.10 | 1.5525 | 1.5425 | 0.0000 | ||
4958 | 2008.05.20 06:42 | buy | 2480 | 0.10 | 1.5535 | 1.5435 | 0.0000 | ||
4959 | 2008.05.20 06:56 | buy | 2481 | 0.10 | 1.5545 | 1.5445 | 0.0000 | ||
4960 | 2008.05.20 07:10 | buy | 2482 | 0.10 | 1.5555 | 1.5455 | 0.0000 | ||
4961 | 2008.05.20 07:24 | buy | 2483 | 0.10 | 1.5565 | 1.5465 | 0.0000 | ||
4962 | 2008.05.20 07:38 | buy | 2484 | 0.10 | 1.5575 | 1.5475 | 0.0000 | ||
4963 | 2008.05.20 10:27 | buy | 2485 | 0.10 | 1.5585 | 1.5485 | 0.0000 | ||
4964 | 2008.05.20 10:45 | buy | 2486 | 0.10 | 1.5595 | 1.5495 | 0.0000 | ||
4965 | 2008.05.20 11:02 | buy | 2487 | 0.10 | 1.5605 | 1.5505 | 0.0000 | ||
4966 | 2008.05.20 11:19 | buy | 2488 | 0.10 | 1.5615 | 1.5515 | 0.0000 | ||
4967 | 2008.05.20 11:36 | buy | 2489 | 0.10 | 1.5625 | 1.5525 | 0.0000 | ||
4968 | 2008.05.20 13:45 | close | 2479 | 0.10 | 1.5615 | 1.5425 | 0.0000 | 90.00 | 42396.15 |
4969 | 2008.05.20 13:45 | close | 2481 | 0.10 | 1.5615 | 1.5445 | 0.0000 | 70.00 | 42466.15 |
4970 | 2008.05.20 13:45 | close | 2483 | 0.10 | 1.5615 | 1.5465 | 0.0000 | 50.00 | 42516.15 |
4971 | 2008.05.20 13:45 | close | 2485 | 0.10 | 1.5615 | 1.5485 | 0.0000 | 30.00 | 42546.15 |
4972 | 2008.05.20 13:45 | close | 2487 | 0.10 | 1.5615 | 1.5505 | 0.0000 | 10.00 | 42556.15 |
4973 | 2008.05.20 13:45 | close | 2489 | 0.10 | 1.5615 | 1.5525 | 0.0000 | -10.00 | 42546.15 |
4974 | 2008.05.20 14:12 | buy | 2490 | 0.10 | 1.5625 | 1.5525 | 0.0000 | ||
4975 | 2008.05.20 14:29 | buy | 2491 | 0.10 | 1.5635 | 1.5535 | 0.0000 | ||
4976 | 2008.05.20 14:47 | buy | 2492 | 0.10 | 1.5645 | 1.5545 | 0.0000 | ||
4977 | 2008.05.20 15:05 | buy | 2493 | 0.10 | 1.5655 | 1.5555 | 0.0000 | ||
4978 | 2008.05.20 15:22 | buy | 2494 | 0.10 | 1.5665 | 1.5565 | 0.0000 | ||
4979 | 2008.05.20 15:40 | buy | 2495 | 0.10 | 1.5675 | 1.5575 | 0.0000 | ||
4980 | 2008.05.20 16:45 | close | 2480 | 0.10 | 1.5665 | 1.5435 | 0.0000 | 130.00 | 42676.15 |
4981 | 2008.05.20 16:45 | close | 2484 | 0.10 | 1.5665 | 1.5475 | 0.0000 | 90.00 | 42766.15 |
4982 | 2008.05.20 16:45 | close | 2488 | 0.10 | 1.5665 | 1.5515 | 0.0000 | 50.00 | 42816.15 |
4983 | 2008.05.20 16:45 | close | 2491 | 0.10 | 1.5665 | 1.5535 | 0.0000 | 30.00 | 42846.15 |
4984 | 2008.05.20 16:45 | close | 2493 | 0.10 | 1.5665 | 1.5555 | 0.0000 | 10.00 | 42856.15 |
4985 | 2008.05.20 16:45 | close | 2495 | 0.10 | 1.5665 | 1.5575 | 0.0000 | -10.00 | 42846.15 |
4986 | 2008.05.20 17:20 | close | 2482 | 0.10 | 1.5655 | 1.5455 | 0.0000 | 100.00 | 42946.15 |
4987 | 2008.05.20 17:20 | close | 2490 | 0.10 | 1.5655 | 1.5525 | 0.0000 | 30.00 | 42976.15 |
4988 | 2008.05.20 17:20 | close | 2494 | 0.10 | 1.5655 | 1.5565 | 0.0000 | -10.00 | 42966.15 |
4989 | 2008.05.20 17:21 | buy | 2496 | 0.10 | 1.5658 | 1.5558 | 0.0000 | ||
4990 | 2008.05.20 17:45 | close | 2486 | 0.10 | 1.5648 | 1.5495 | 0.0000 | 53.00 | 43019.15 |
4991 | 2008.05.20 17:45 | close | 2496 | 0.10 | 1.5648 | 1.5558 | 0.0000 | -10.00 | 43009.15 |
4992 | 2008.05.20 18:35 | buy | 2497 | 0.10 | 1.5655 | 1.5555 | 0.0000 | ||
4993 | 2008.05.20 19:45 | buy | 2498 | 0.10 | 1.5665 | 1.5565 | 0.0000 | ||
4994 | 2008.05.20 20:16 | close | 2492 | 0.10 | 1.5655 | 1.5545 | 0.0000 | 10.00 | 43019.15 |
4995 | 2008.05.20 20:16 | close | 2498 | 0.10 | 1.5655 | 1.5565 | 0.0000 | -10.00 | 43009.15 |
4996 | 2008.05.20 20:39 | close | 2497 | 0.10 | 1.5645 | 1.5555 | 0.0000 | -10.00 | 42999.15 |
4997 | 2008.05.20 21:00 | sell | 2499 | 0.10 | 1.5636 | 1.5736 | 0.0000 | ||
4998 | 2008.05.20 21:24 | sell | 2500 | 0.10 | 1.5626 | 1.5726 | 0.0000 | ||
4999 | 2008.05.20 21:47 | sell | 2501 | 0.10 | 1.5616 | 1.5716 | 0.0000 | ||
5000 | 2008.05.20 21:52 | close | 2499 | 0.10 | 1.5648 | 1.5736 | 0.0000 | -12.00 | 42987.15 |
5001 | 2008.05.20 21:52 | close | 2501 | 0.10 | 1.5648 | 1.5716 | 0.0000 | -32.00 | 42955.15 |
5002 | 2008.05.21 00:00 | close | 2500 | 0.10 | 1.5647 | 1.5726 | 0.0000 | -21.49 | 42933.66 |
5003 | 2008.05.21 04:16 | buy | 2502 | 0.10 | 1.5658 | 1.5558 | 0.0000 | ||
5004 | 2008.05.21 06:12 | close | 2502 | 0.10 | 1.5648 | 1.5558 | 0.0000 | -10.00 | 42923.66 |
5005 | 2008.05.21 06:56 | sell | 2503 | 0.10 | 1.5639 | 1.5739 | 0.0000 | ||
5006 | 2008.05.21 08:30 | close | 2503 | 0.10 | 1.5649 | 1.5739 | 0.0000 | -10.00 | 42913.66 |
5007 | 2008.05.21 08:48 | buy | 2504 | 0.10 | 1.5658 | 1.5558 | 0.0000 | ||
5008 | 2008.05.21 09:07 | buy | 2505 | 0.10 | 1.5668 | 1.5568 | 0.0000 | ||
5009 | 2008.05.21 09:26 | buy | 2506 | 0.10 | 1.5678 | 1.5578 | 0.0000 | ||
5010 | 2008.05.21 09:45 | buy | 2507 | 0.10 | 1.5688 | 1.5588 | 0.0000 | ||
5011 | 2008.05.21 10:04 | buy | 2508 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
5012 | 2008.05.21 13:56 | buy | 2509 | 0.10 | 1.5708 | 1.5608 | 0.0000 | ||
5013 | 2008.05.21 14:21 | buy | 2510 | 0.10 | 1.5718 | 1.5618 | 0.0000 | ||
5014 | 2008.05.21 14:45 | buy | 2511 | 0.10 | 1.5728 | 1.5628 | 0.0000 | ||
5015 | 2008.05.21 15:10 | buy | 2512 | 0.10 | 1.5738 | 1.5638 | 0.0000 | ||
5016 | 2008.05.21 15:34 | buy | 2513 | 0.10 | 1.5748 | 1.5648 | 0.0000 | ||
5017 | 2008.05.21 17:36 | close | 2504 | 0.10 | 1.5738 | 1.5558 | 0.0000 | 80.00 | 42993.66 |
5018 | 2008.05.21 17:36 | close | 2506 | 0.10 | 1.5738 | 1.5578 | 0.0000 | 60.00 | 43053.66 |
5019 | 2008.05.21 17:36 | close | 2508 | 0.10 | 1.5738 | 1.5598 | 0.0000 | 40.00 | 43093.66 |
5020 | 2008.05.21 17:36 | close | 2510 | 0.10 | 1.5738 | 1.5618 | 0.0000 | 20.00 | 43113.66 |
5021 | 2008.05.21 17:36 | close | 2512 | 0.10 | 1.5738 | 1.5638 | 0.0000 | 0.00 | 43113.66 |
5022 | 2008.05.21 17:36 | close | 2505 | 0.10 | 1.5738 | 1.5568 | 0.0000 | 70.00 | 43183.66 |
5023 | 2008.05.21 17:36 | close | 2509 | 0.10 | 1.5738 | 1.5608 | 0.0000 | 30.00 | 43213.66 |
5024 | 2008.05.21 17:36 | close | 2513 | 0.10 | 1.5738 | 1.5648 | 0.0000 | -10.00 | 43203.66 |
5025 | 2008.05.21 17:36 | buy | 2514 | 0.10 | 1.5741 | 1.5641 | 0.0000 | ||
5026 | 2008.05.21 19:13 | buy | 2515 | 0.10 | 1.5751 | 1.5651 | 0.0000 | ||
5027 | 2008.05.21 19:37 | buy | 2516 | 0.10 | 1.5761 | 1.5661 | 0.0000 | ||
5028 | 2008.05.21 20:01 | buy | 2517 | 0.10 | 1.5771 | 1.5671 | 0.0000 | ||
5029 | 2008.05.21 20:25 | buy | 2518 | 0.10 | 1.5781 | 1.5681 | 0.0000 | ||
5030 | 2008.05.21 20:49 | buy | 2519 | 0.10 | 1.5791 | 1.5691 | 0.0000 | ||
5031 | 2008.05.22 01:05 | buy | 2520 | 0.10 | 1.5801 | 1.5701 | 0.0000 | ||
5032 | 2008.05.22 03:39 | close | 2507 | 0.10 | 1.5791 | 1.5588 | 0.0000 | 103.60 | 43307.26 |
5033 | 2008.05.22 03:39 | close | 2514 | 0.10 | 1.5791 | 1.5641 | 0.0000 | 50.60 | 43357.86 |
5034 | 2008.05.22 03:39 | close | 2516 | 0.10 | 1.5791 | 1.5661 | 0.0000 | 30.60 | 43388.46 |
5035 | 2008.05.22 03:39 | close | 2518 | 0.10 | 1.5791 | 1.5681 | 0.0000 | 10.60 | 43399.06 |
5036 | 2008.05.22 03:39 | close | 2520 | 0.10 | 1.5791 | 1.5701 | 0.0000 | -10.00 | 43389.06 |
5037 | 2008.05.22 04:34 | buy | 2521 | 0.10 | 1.5801 | 1.5701 | 0.0000 | ||
5038 | 2008.05.22 05:24 | buy | 2522 | 0.10 | 1.5811 | 1.5711 | 0.0000 | ||
5039 | 2008.05.22 06:27 | close | 2511 | 0.10 | 1.5801 | 1.5628 | 0.0000 | 73.60 | 43462.66 |
5040 | 2008.05.22 06:27 | close | 2517 | 0.10 | 1.5801 | 1.5671 | 0.0000 | 30.60 | 43493.26 |
5041 | 2008.05.22 06:27 | close | 2521 | 0.10 | 1.5801 | 1.5701 | 0.0000 | 0.00 | 43493.26 |
5042 | 2008.05.22 06:27 | close | 2515 | 0.10 | 1.5801 | 1.5651 | 0.0000 | 50.60 | 43543.86 |
5043 | 2008.05.22 06:27 | close | 2522 | 0.10 | 1.5801 | 1.5711 | 0.0000 | -10.00 | 43533.86 |
5044 | 2008.05.22 06:27 | buy | 2523 | 0.10 | 1.5804 | 1.5704 | 0.0000 | ||
5045 | 2008.05.22 06:44 | close | 2519 | 0.10 | 1.5794 | 1.5691 | 0.0000 | 3.60 | 43537.46 |
5046 | 2008.05.22 06:44 | close | 2523 | 0.10 | 1.5794 | 1.5704 | 0.0000 | -10.00 | 43527.46 |
5047 | 2008.05.22 07:07 | sell | 2524 | 0.10 | 1.5785 | 1.5885 | 0.0000 | ||
5048 | 2008.05.22 07:31 | sell | 2525 | 0.10 | 1.5775 | 1.5875 | 0.0000 | ||
5049 | 2008.05.22 10:34 | sell | 2526 | 0.10 | 1.5765 | 1.5865 | 0.0000 | ||
5050 | 2008.05.22 10:59 | sell | 2527 | 0.10 | 1.5755 | 1.5855 | 0.0000 | ||
5051 | 2008.05.22 11:24 | sell | 2528 | 0.10 | 1.5745 | 1.5845 | 0.0000 | ||
5052 | 2008.05.22 14:21 | sell | 2529 | 0.10 | 1.5735 | 1.5835 | 0.0000 | ||
5053 | 2008.05.22 14:41 | sell | 2530 | 0.10 | 1.5725 | 1.5825 | 0.0000 | ||
5054 | 2008.05.22 15:01 | sell | 2531 | 0.10 | 1.5715 | 1.5815 | 0.0000 | ||
5055 | 2008.05.22 15:21 | sell | 2532 | 0.10 | 1.5705 | 1.5805 | 0.0000 | ||
5056 | 2008.05.22 15:41 | sell | 2533 | 0.10 | 1.5695 | 1.5795 | 0.0000 | ||
5057 | 2008.05.22 16:49 | close | 2524 | 0.10 | 1.5705 | 1.5885 | 0.0000 | 80.00 | 43607.46 |
5058 | 2008.05.22 16:49 | close | 2526 | 0.10 | 1.5705 | 1.5865 | 0.0000 | 60.00 | 43667.46 |
5059 | 2008.05.22 16:49 | close | 2528 | 0.10 | 1.5705 | 1.5845 | 0.0000 | 40.00 | 43707.46 |
5060 | 2008.05.22 16:49 | close | 2530 | 0.10 | 1.5705 | 1.5825 | 0.0000 | 20.00 | 43727.46 |
5061 | 2008.05.22 16:49 | close | 2532 | 0.10 | 1.5705 | 1.5805 | 0.0000 | 0.00 | 43727.46 |
5062 | 2008.05.22 16:49 | close | 2525 | 0.10 | 1.5705 | 1.5875 | 0.0000 | 70.00 | 43797.46 |
5063 | 2008.05.22 16:49 | close | 2529 | 0.10 | 1.5705 | 1.5835 | 0.0000 | 30.00 | 43827.46 |
5064 | 2008.05.22 16:49 | close | 2533 | 0.10 | 1.5705 | 1.5795 | 0.0000 | -10.00 | 43817.46 |
5065 | 2008.05.22 16:50 | sell | 2534 | 0.10 | 1.5702 | 1.5802 | 0.0000 | ||
5066 | 2008.05.22 17:24 | close | 2527 | 0.10 | 1.5712 | 1.5855 | 0.0000 | 43.00 | 43860.46 |
5067 | 2008.05.22 17:24 | close | 2534 | 0.10 | 1.5712 | 1.5802 | 0.0000 | -10.00 | 43850.46 |
5068 | 2008.05.22 19:19 | sell | 2535 | 0.10 | 1.5705 | 1.5805 | 0.0000 | ||
5069 | 2008.05.22 20:29 | close | 2531 | 0.10 | 1.5715 | 1.5815 | 0.0000 | 0.00 | 43850.46 |
5070 | 2008.05.22 20:30 | close | 2535 | 0.10 | 1.5715 | 1.5805 | 0.0000 | -10.00 | 43840.46 |
5071 | 2008.05.22 20:59 | buy | 2536 | 0.10 | 1.5724 | 1.5624 | 0.0000 | ||
5072 | 2008.05.22 21:32 | buy | 2537 | 0.10 | 1.5734 | 1.5634 | 0.0000 | ||
5073 | 2008.05.23 00:29 | close | 2536 | 0.10 | 1.5724 | 1.5624 | 0.0000 | 0.20 | 43840.66 |
5074 | 2008.05.23 00:29 | close | 2537 | 0.10 | 1.5724 | 1.5634 | 0.0000 | -9.80 | 43830.86 |
5075 | 2008.05.23 01:06 | sell | 2538 | 0.10 | 1.5715 | 1.5815 | 0.0000 | ||
5076 | 2008.05.23 04:50 | sell | 2539 | 0.10 | 1.5705 | 1.5805 | 0.0000 | ||
5077 | 2008.05.23 06:36 | close | 2538 | 0.10 | 1.5715 | 1.5815 | 0.0000 | 0.00 | 43830.86 |
5078 | 2008.05.23 06:37 | close | 2539 | 0.10 | 1.5715 | 1.5805 | 0.0000 | -10.00 | 43820.86 |
5079 | 2008.05.23 06:59 | buy | 2540 | 0.10 | 1.5724 | 1.5624 | 0.0000 | ||
5080 | 2008.05.23 07:23 | buy | 2541 | 0.10 | 1.5734 | 1.5634 | 0.0000 | ||
5081 | 2008.05.23 10:27 | buy | 2542 | 0.10 | 1.5744 | 1.5644 | 0.0000 | ||
5082 | 2008.05.23 10:58 | buy | 2543 | 0.10 | 1.5754 | 1.5654 | 0.0000 | ||
5083 | 2008.05.23 11:29 | buy | 2544 | 0.10 | 1.5764 | 1.5664 | 0.0000 | ||
5084 | 2008.05.23 14:40 | buy | 2545 | 0.10 | 1.5774 | 1.5674 | 0.0000 | ||
5085 | 2008.05.23 15:11 | buy | 2546 | 0.10 | 1.5784 | 1.5684 | 0.0000 | ||
5086 | 2008.05.23 15:42 | buy | 2547 | 0.10 | 1.5794 | 1.5694 | 0.0000 | ||
5087 | 2008.05.23 16:50 | close | 2540 | 0.10 | 1.5784 | 1.5624 | 0.0000 | 60.00 | 43880.86 |
5088 | 2008.05.23 16:50 | close | 2542 | 0.10 | 1.5784 | 1.5644 | 0.0000 | 40.00 | 43920.86 |
5089 | 2008.05.23 16:50 | close | 2544 | 0.10 | 1.5784 | 1.5664 | 0.0000 | 20.00 | 43940.86 |
5090 | 2008.05.23 16:50 | close | 2546 | 0.10 | 1.5784 | 1.5684 | 0.0000 | 0.00 | 43940.86 |
5091 | 2008.05.23 16:51 | close | 2541 | 0.10 | 1.5784 | 1.5634 | 0.0000 | 50.00 | 43990.86 |
5092 | 2008.05.23 16:51 | close | 2545 | 0.10 | 1.5784 | 1.5674 | 0.0000 | 10.00 | 44000.86 |
5093 | 2008.05.23 16:51 | close | 2543 | 0.10 | 1.5784 | 1.5654 | 0.0000 | 30.00 | 44030.86 |
5094 | 2008.05.23 16:51 | close | 2547 | 0.10 | 1.5784 | 1.5694 | 0.0000 | -10.00 | 44020.86 |
5095 | 2008.05.23 20:33 | sell | 2548 | 0.10 | 1.5775 | 1.5875 | 0.0000 | ||
5096 | 2008.05.23 21:14 | sell | 2549 | 0.10 | 1.5765 | 1.5865 | 0.0000 | ||
5097 | 2008.05.25 02:00 | close | 2548 | 0.10 | 1.5775 | 1.5875 | 0.0000 | 0.00 | 44020.86 |
5098 | 2008.05.25 05:00 | close | 2549 | 0.10 | 1.5775 | 1.5865 | 0.0000 | -10.00 | 44010.86 |
5099 | 2008.05.25 16:00 | sell | 2550 | 0.10 | 1.5763 | 1.5863 | 0.0000 | ||
5100 | 2008.05.26 01:10 | sell | 2551 | 0.10 | 1.5753 | 1.5853 | 0.0000 | ||
5101 | 2008.05.26 05:16 | sell | 2552 | 0.10 | 1.5743 | 1.5843 | 0.0000 | ||
5102 | 2008.05.26 06:45 | close | 2550 | 0.10 | 1.5753 | 1.5863 | 0.0000 | 9.51 | 44020.37 |
5103 | 2008.05.26 06:45 | close | 2552 | 0.10 | 1.5753 | 1.5843 | 0.0000 | -10.00 | 44010.37 |
5104 | 2008.05.26 07:34 | close | 2551 | 0.10 | 1.5763 | 1.5853 | 0.0000 | -10.00 | 44000.37 |
5105 | 2008.05.26 11:03 | buy | 2553 | 0.10 | 1.5772 | 1.5672 | 0.0000 | ||
5106 | 2008.05.26 14:38 | buy | 2554 | 0.10 | 1.5782 | 1.5682 | 0.0000 | ||
5107 | 2008.05.26 15:42 | buy | 2555 | 0.10 | 1.5792 | 1.5692 | 0.0000 | ||
5108 | 2008.05.26 17:42 | close | 2553 | 0.10 | 1.5782 | 1.5672 | 0.0000 | 10.00 | 44010.37 |
5109 | 2008.05.26 17:42 | close | 2555 | 0.10 | 1.5782 | 1.5692 | 0.0000 | -10.00 | 44000.37 |
5110 | 2008.05.26 21:54 | close | 2554 | 0.10 | 1.5769 | 1.5682 | 0.0000 | -13.00 | 43987.37 |
5111 | 2008.05.27 00:29 | buy | 2556 | 0.10 | 1.5783 | 1.5683 | 0.0000 | ||
5112 | 2008.05.27 01:01 | buy | 2557 | 0.10 | 1.5793 | 1.5693 | 0.0000 | ||
5113 | 2008.05.27 01:33 | buy | 2558 | 0.10 | 1.5803 | 1.5703 | 0.0000 | ||
5114 | 2008.05.27 03:33 | close | 2556 | 0.10 | 1.5793 | 1.5683 | 0.0000 | 10.00 | 43997.37 |
5115 | 2008.05.27 03:33 | close | 2558 | 0.10 | 1.5793 | 1.5703 | 0.0000 | -10.00 | 43987.37 |
5116 | 2008.05.27 04:35 | buy | 2559 | 0.10 | 1.5803 | 1.5703 | 0.0000 | ||
5117 | 2008.05.27 05:19 | buy | 2560 | 0.10 | 1.5813 | 1.5713 | 0.0000 | ||
5118 | 2008.05.27 06:29 | close | 2557 | 0.10 | 1.5803 | 1.5693 | 0.0000 | 10.00 | 43997.37 |
5119 | 2008.05.27 06:29 | close | 2560 | 0.10 | 1.5803 | 1.5713 | 0.0000 | -10.00 | 43987.37 |
5120 | 2008.05.27 06:51 | close | 2559 | 0.10 | 1.5793 | 1.5703 | 0.0000 | -10.00 | 43977.37 |
5121 | 2008.05.27 07:11 | sell | 2561 | 0.10 | 1.5784 | 1.5884 | 0.0000 | ||
5122 | 2008.05.27 07:34 | sell | 2562 | 0.10 | 1.5774 | 1.5874 | 0.0000 | ||
5123 | 2008.05.27 10:33 | sell | 2563 | 0.10 | 1.5764 | 1.5864 | 0.0000 | ||
5124 | 2008.05.27 10:55 | sell | 2564 | 0.10 | 1.5754 | 1.5854 | 0.0000 | ||
5125 | 2008.05.27 11:17 | sell | 2565 | 0.10 | 1.5744 | 1.5844 | 0.0000 | ||
5126 | 2008.05.27 11:39 | sell | 2566 | 0.10 | 1.5734 | 1.5834 | 0.0000 | ||
5127 | 2008.05.27 13:33 | close | 2561 | 0.10 | 1.5744 | 1.5884 | 0.0000 | 40.00 | 44017.37 |
5128 | 2008.05.27 13:33 | close | 2563 | 0.10 | 1.5744 | 1.5864 | 0.0000 | 20.00 | 44037.37 |
5129 | 2008.05.27 13:33 | close | 2565 | 0.10 | 1.5744 | 1.5844 | 0.0000 | 0.00 | 44037.37 |
5130 | 2008.05.27 13:33 | close | 2562 | 0.10 | 1.5744 | 1.5874 | 0.0000 | 30.00 | 44067.37 |
5131 | 2008.05.27 13:33 | close | 2566 | 0.10 | 1.5744 | 1.5834 | 0.0000 | -10.00 | 44057.37 |
5132 | 2008.05.27 13:33 | sell | 2567 | 0.10 | 1.5741 | 1.5841 | 0.0000 | ||
5133 | 2008.05.27 14:19 | sell | 2568 | 0.10 | 1.5731 | 1.5831 | 0.0000 | ||
5134 | 2008.05.27 14:37 | sell | 2569 | 0.10 | 1.5721 | 1.5821 | 0.0000 | ||
5135 | 2008.05.27 14:55 | sell | 2570 | 0.10 | 1.5711 | 1.5811 | 0.0000 | ||
5136 | 2008.05.27 15:12 | sell | 2571 | 0.10 | 1.5701 | 1.5801 | 0.0000 | ||
5137 | 2008.05.27 15:30 | sell | 2572 | 0.10 | 1.5691 | 1.5791 | 0.0000 | ||
5138 | 2008.05.27 15:48 | sell | 2573 | 0.10 | 1.5681 | 1.5781 | 0.0000 | ||
5139 | 2008.05.27 16:30 | close | 2564 | 0.10 | 1.5691 | 1.5854 | 0.0000 | 63.00 | 44120.37 |
5140 | 2008.05.27 16:30 | close | 2568 | 0.10 | 1.5691 | 1.5831 | 0.0000 | 40.00 | 44160.37 |
5141 | 2008.05.27 16:30 | close | 2570 | 0.10 | 1.5691 | 1.5811 | 0.0000 | 20.00 | 44180.37 |
5142 | 2008.05.27 16:30 | close | 2572 | 0.10 | 1.5691 | 1.5791 | 0.0000 | 0.00 | 44180.37 |
5143 | 2008.05.27 16:31 | close | 2567 | 0.10 | 1.5691 | 1.5841 | 0.0000 | 50.00 | 44230.37 |
5144 | 2008.05.27 16:31 | close | 2571 | 0.10 | 1.5691 | 1.5801 | 0.0000 | 10.00 | 44240.37 |
5145 | 2008.05.27 16:31 | close | 2569 | 0.10 | 1.5691 | 1.5821 | 0.0000 | 30.00 | 44270.37 |
5146 | 2008.05.27 16:31 | close | 2573 | 0.10 | 1.5691 | 1.5781 | 0.0000 | -10.00 | 44260.37 |
5147 | 2008.05.27 17:10 | buy | 2574 | 0.10 | 1.5700 | 1.5600 | 0.0000 | ||
5148 | 2008.05.27 20:41 | buy | 2575 | 0.10 | 1.5710 | 1.5610 | 0.0000 | ||
5149 | 2008.05.27 21:11 | buy | 2576 | 0.10 | 1.5720 | 1.5620 | 0.0000 | ||
5150 | 2008.05.27 21:41 | buy | 2577 | 0.10 | 1.5730 | 1.5630 | 0.0000 | ||
5151 | 2008.05.27 21:50 | close | 2574 | 0.10 | 1.5691 | 1.5600 | 0.0000 | -9.00 | 44251.37 |
5152 | 2008.05.27 21:50 | close | 2576 | 0.10 | 1.5691 | 1.5620 | 0.0000 | -29.00 | 44222.37 |
5153 | 2008.05.28 03:49 | close | 2575 | 0.10 | 1.5690 | 1.5610 | 0.0000 | -19.80 | 44202.57 |
5154 | 2008.05.28 03:49 | close | 2577 | 0.10 | 1.5683 | 1.5630 | 0.0000 | -46.80 | 44155.77 |
5155 | 2008.05.28 03:55 | sell | 2578 | 0.10 | 1.5673 | 1.5773 | 0.0000 | ||
5156 | 2008.05.28 04:31 | close | 2578 | 0.10 | 1.5684 | 1.5773 | 0.0000 | -11.00 | 44144.77 |
5157 | 2008.05.28 04:32 | buy | 2579 | 0.10 | 1.5693 | 1.5593 | 0.0000 | ||
5158 | 2008.05.28 04:35 | close | 2579 | 0.10 | 1.5683 | 1.5593 | 0.0000 | -10.00 | 44134.77 |
5159 | 2008.05.28 04:51 | buy | 2580 | 0.10 | 1.5698 | 1.5598 | 0.0000 | ||
5160 | 2008.05.28 05:09 | close | 2580 | 0.10 | 1.5688 | 1.5598 | 0.0000 | -10.00 | 44124.77 |
5161 | 2008.05.28 05:43 | buy | 2581 | 0.10 | 1.5702 | 1.5602 | 0.0000 | ||
5162 | 2008.05.28 07:00 | close | 2581 | 0.10 | 1.5692 | 1.5602 | 0.0000 | -10.00 | 44114.77 |
5163 | 2008.05.28 07:52 | buy | 2582 | 0.10 | 1.5706 | 1.5606 | 0.0000 | ||
5164 | 2008.05.28 08:36 | close | 2582 | 0.10 | 1.5696 | 1.5606 | 0.0000 | -10.00 | 44104.77 |
5165 | 2008.05.28 08:42 | buy | 2583 | 0.10 | 1.5709 | 1.5609 | 0.0000 | ||
5166 | 2008.05.28 08:56 | buy | 2584 | 0.10 | 1.5719 | 1.5619 | 0.0000 | ||
5167 | 2008.05.28 09:18 | buy | 2585 | 0.10 | 1.5729 | 1.5629 | 0.0000 | ||
5168 | 2008.05.28 09:53 | buy | 2586 | 0.10 | 1.5739 | 1.5639 | 0.0000 | ||
5169 | 2008.05.28 09:57 | close | 2583 | 0.10 | 1.5728 | 1.5609 | 0.0000 | 19.00 | 44123.77 |
5170 | 2008.05.28 09:57 | close | 2585 | 0.10 | 1.5728 | 1.5629 | 0.0000 | -1.00 | 44122.77 |
5171 | 2008.05.28 09:57 | close | 2584 | 0.10 | 1.5729 | 1.5619 | 0.0000 | 10.00 | 44132.77 |
5172 | 2008.05.28 09:58 | close | 2586 | 0.10 | 1.5728 | 1.5639 | 0.0000 | -11.00 | 44121.77 |
5173 | 2008.05.28 10:00 | buy | 2587 | 0.10 | 1.5737 | 1.5637 | 0.0000 | ||
5174 | 2008.05.28 10:18 | buy | 2588 | 0.10 | 1.5747 | 1.5647 | 0.0000 | ||
5175 | 2008.05.28 10:47 | close | 2587 | 0.10 | 1.5737 | 1.5637 | 0.0000 | 0.00 | 44121.77 |
5176 | 2008.05.28 10:47 | close | 2588 | 0.10 | 1.5737 | 1.5647 | 0.0000 | -10.00 | 44111.77 |
5177 | 2008.05.28 10:59 | buy | 2589 | 0.10 | 1.5751 | 1.5651 | 0.0000 | ||
5178 | 2008.05.28 11:00 | buy | 2590 | 0.10 | 1.5761 | 1.5661 | 0.0000 | ||
5179 | 2008.05.28 11:02 | close | 2589 | 0.10 | 1.5751 | 1.5651 | 0.0000 | 0.00 | 44111.77 |
5180 | 2008.05.28 11:02 | close | 2590 | 0.10 | 1.5750 | 1.5661 | 0.0000 | -11.00 | 44100.77 |
5181 | 2008.05.28 11:06 | sell | 2591 | 0.10 | 1.5741 | 1.5841 | 0.0000 | ||
5182 | 2008.05.28 11:12 | sell | 2592 | 0.10 | 1.5731 | 1.5831 | 0.0000 | ||
5183 | 2008.05.28 11:18 | sell | 2593 | 0.10 | 1.5721 | 1.5821 | 0.0000 | ||
5184 | 2008.05.28 11:20 | sell | 2594 | 0.10 | 1.5711 | 1.5811 | 0.0000 | ||
5185 | 2008.05.28 11:21 | close | 2591 | 0.10 | 1.5721 | 1.5841 | 0.0000 | 20.00 | 44120.77 |
5186 | 2008.05.28 11:21 | close | 2593 | 0.10 | 1.5721 | 1.5821 | 0.0000 | 0.00 | 44120.77 |
5187 | 2008.05.28 11:21 | close | 2592 | 0.10 | 1.5722 | 1.5831 | 0.0000 | 9.00 | 44129.77 |
5188 | 2008.05.28 11:21 | close | 2594 | 0.10 | 1.5724 | 1.5811 | 0.0000 | -13.00 | 44116.77 |
5189 | 2008.05.28 12:01 | sell | 2595 | 0.10 | 1.5711 | 1.5811 | 0.0000 | ||
5190 | 2008.05.28 12:04 | sell | 2596 | 0.10 | 1.5701 | 1.5801 | 0.0000 | ||
5191 | 2008.05.28 12:09 | sell | 2597 | 0.10 | 1.5691 | 1.5791 | 0.0000 | ||
5192 | 2008.05.28 12:29 | sell | 2598 | 0.10 | 1.5681 | 1.5781 | 0.0000 | ||
5193 | 2008.05.28 12:31 | sell | 2599 | 0.10 | 1.5671 | 1.5771 | 0.0000 | ||
5194 | 2008.05.28 12:34 | close | 2595 | 0.10 | 1.5681 | 1.5811 | 0.0000 | 30.00 | 44146.77 |
5195 | 2008.05.28 12:34 | close | 2597 | 0.10 | 1.5681 | 1.5791 | 0.0000 | 10.00 | 44156.77 |
5196 | 2008.05.28 12:34 | close | 2599 | 0.10 | 1.5681 | 1.5771 | 0.0000 | -10.00 | 44146.77 |
5197 | 2008.05.28 13:10 | close | 2596 | 0.10 | 1.5692 | 1.5801 | 0.0000 | 9.00 | 44155.77 |
5198 | 2008.05.28 13:10 | close | 2598 | 0.10 | 1.5691 | 1.5781 | 0.0000 | -10.00 | 44145.77 |
5199 | 2008.05.28 13:59 | sell | 2600 | 0.10 | 1.5678 | 1.5778 | 0.0000 | ||
5200 | 2008.05.28 14:02 | sell | 2601 | 0.10 | 1.5668 | 1.5768 | 0.0000 | ||
5201 | 2008.05.28 14:18 | sell | 2602 | 0.10 | 1.5658 | 1.5758 | 0.0000 | ||
5202 | 2008.05.28 14:19 | sell | 2603 | 0.10 | 1.5648 | 1.5748 | 0.0000 | ||
5203 | 2008.05.28 14:43 | close | 2600 | 0.10 | 1.5658 | 1.5778 | 0.0000 | 20.00 | 44165.77 |
5204 | 2008.05.28 14:43 | close | 2602 | 0.10 | 1.5658 | 1.5758 | 0.0000 | 0.00 | 44165.77 |
5205 | 2008.05.28 14:43 | close | 2601 | 0.10 | 1.5659 | 1.5768 | 0.0000 | 9.00 | 44174.77 |
5206 | 2008.05.28 14:43 | close | 2603 | 0.10 | 1.5658 | 1.5748 | 0.0000 | -10.00 | 44164.77 |
5207 | 2008.05.28 15:16 | sell | 2604 | 0.10 | 1.5647 | 1.5747 | 0.0000 | ||
5208 | 2008.05.28 15:17 | sell | 2605 | 0.10 | 1.5637 | 1.5737 | 0.0000 | ||
5209 | 2008.05.28 15:20 | close | 2604 | 0.10 | 1.5647 | 1.5747 | 0.0000 | 0.00 | 44164.77 |
5210 | 2008.05.28 15:20 | close | 2605 | 0.10 | 1.5647 | 1.5737 | 0.0000 | -10.00 | 44154.77 |
5211 | 2008.05.28 15:29 | buy | 2606 | 0.10 | 1.5656 | 1.5556 | 0.0000 | ||
5212 | 2008.05.28 15:30 | close | 2606 | 0.10 | 1.5645 | 1.5556 | 0.0000 | -11.00 | 44143.77 |
5213 | 2008.05.28 15:30 | sell | 2607 | 0.10 | 1.5633 | 1.5733 | 0.0000 | ||
5214 | 2008.05.28 15:32 | sell | 2608 | 0.10 | 1.5623 | 1.5723 | 0.0000 | ||
5215 | 2008.05.28 15:33 | sell | 2609 | 0.10 | 1.5613 | 1.5713 | 0.0000 | ||
5216 | 2008.05.28 15:35 | close | 2607 | 0.10 | 1.5623 | 1.5733 | 0.0000 | 10.00 | 44153.77 |
5217 | 2008.05.28 15:35 | close | 2609 | 0.10 | 1.5623 | 1.5713 | 0.0000 | -10.00 | 44143.77 |
5218 | 2008.05.28 15:45 | close | 2608 | 0.10 | 1.5633 | 1.5723 | 0.0000 | -10.00 | 44133.77 |
5219 | 2008.05.28 16:26 | buy | 2610 | 0.10 | 1.5642 | 1.5542 | 0.0000 | ||
5220 | 2008.05.28 16:42 | buy | 2611 | 0.10 | 1.5652 | 1.5552 | 0.0000 | ||
5221 | 2008.05.28 17:13 | buy | 2612 | 0.10 | 1.5662 | 1.5562 | 0.0000 | ||
5222 | 2008.05.28 17:29 | close | 2610 | 0.10 | 1.5652 | 1.5542 | 0.0000 | 10.00 | 44143.77 |
5223 | 2008.05.28 17:29 | close | 2612 | 0.10 | 1.5652 | 1.5562 | 0.0000 | -10.00 | 44133.77 |
5224 | 2008.05.28 17:41 | close | 2611 | 0.10 | 1.5642 | 1.5552 | 0.0000 | -10.00 | 44123.77 |
5225 | 2008.05.28 17:58 | sell | 2613 | 0.10 | 1.5631 | 1.5731 | 0.0000 | ||
5226 | 2008.05.28 18:06 | sell | 2614 | 0.10 | 1.5621 | 1.5721 | 0.0000 | ||
5227 | 2008.05.28 18:10 | sell | 2615 | 0.10 | 1.5611 | 1.5711 | 0.0000 | ||
5228 | 2008.05.28 18:13 | close | 2613 | 0.10 | 1.5621 | 1.5731 | 0.0000 | 10.00 | 44133.77 |
5229 | 2008.05.28 18:13 | close | 2615 | 0.10 | 1.5621 | 1.5711 | 0.0000 | -10.00 | 44123.77 |
5230 | 2008.05.28 18:19 | close | 2614 | 0.10 | 1.5631 | 1.5721 | 0.0000 | -10.00 | 44113.77 |
5231 | 2008.05.28 18:37 | sell | 2616 | 0.10 | 1.5620 | 1.5720 | 0.0000 | ||
5232 | 2008.05.28 18:38 | close | 2616 | 0.10 | 1.5630 | 1.5720 | 0.0000 | -10.00 | 44103.77 |
5233 | 2008.05.28 19:12 | buy | 2617 | 0.10 | 1.5640 | 1.5540 | 0.0000 | ||
5234 | 2008.05.28 19:25 | close | 2617 | 0.10 | 1.5630 | 1.5540 | 0.0000 | -10.00 | 44093.77 |
5235 | 2008.05.28 19:55 | buy | 2618 | 0.10 | 1.5643 | 1.5543 | 0.0000 | ||
5236 | 2008.05.28 20:07 | close | 2618 | 0.10 | 1.5633 | 1.5543 | 0.0000 | -10.00 | 44083.77 |
5237 | 2008.05.28 20:27 | sell | 2619 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
5238 | 2008.05.28 20:52 | close | 2619 | 0.10 | 1.5632 | 1.5722 | 0.0000 | -10.00 | 44073.77 |
5239 | 2008.05.28 21:11 | sell | 2620 | 0.10 | 1.5619 | 1.5719 | 0.0000 | ||
5240 | 2008.05.28 21:14 | close | 2620 | 0.10 | 1.5629 | 1.5719 | 0.0000 | -10.00 | 44063.77 |
5241 | 2008.05.28 21:33 | buy | 2621 | 0.10 | 1.5640 | 1.5540 | 0.0000 | ||
5242 | 2008.05.28 21:38 | close | 2621 | 0.10 | 1.5630 | 1.5540 | 0.0000 | -10.00 | 44053.77 |
5243 | 2008.05.28 22:11 | buy | 2622 | 0.10 | 1.5643 | 1.5543 | 0.0000 | ||
5244 | 2008.05.29 01:35 | buy | 2623 | 0.10 | 1.5654 | 1.5554 | 0.0000 | ||
5245 | 2008.05.29 02:53 | buy | 2624 | 0.10 | 1.5664 | 1.5564 | 0.0000 | ||
5246 | 2008.05.29 03:00 | close | 2622 | 0.10 | 1.5654 | 1.5543 | 0.0000 | 11.60 | 44065.37 |
5247 | 2008.05.29 03:00 | close | 2624 | 0.10 | 1.5654 | 1.5564 | 0.0000 | -10.00 | 44055.37 |
5248 | 2008.05.29 04:02 | close | 2623 | 0.10 | 1.5644 | 1.5554 | 0.0000 | -10.00 | 44045.37 |
5249 | 2008.05.29 04:08 | buy | 2625 | 0.10 | 1.5655 | 1.5555 | 0.0000 | ||
5250 | 2008.05.29 05:23 | close | 2625 | 0.10 | 1.5645 | 1.5555 | 0.0000 | -10.00 | 44035.37 |
5251 | 2008.05.29 05:55 | buy | 2626 | 0.10 | 1.5656 | 1.5556 | 0.0000 | ||
5252 | 2008.05.29 06:49 | close | 2626 | 0.10 | 1.5646 | 1.5556 | 0.0000 | -10.00 | 44025.37 |
5253 | 2008.05.29 06:53 | sell | 2627 | 0.10 | 1.5635 | 1.5735 | 0.0000 | ||
5254 | 2008.05.29 07:10 | sell | 2628 | 0.10 | 1.5625 | 1.5725 | 0.0000 | ||
5255 | 2008.05.29 07:29 | close | 2627 | 0.10 | 1.5635 | 1.5735 | 0.0000 | 0.00 | 44025.37 |
5256 | 2008.05.29 07:29 | close | 2628 | 0.10 | 1.5635 | 1.5725 | 0.0000 | -10.00 | 44015.37 |
5257 | 2008.05.29 08:29 | sell | 2629 | 0.10 | 1.5622 | 1.5722 | 0.0000 | ||
5258 | 2008.05.29 08:32 | sell | 2630 | 0.10 | 1.5612 | 1.5712 | 0.0000 | ||
5259 | 2008.05.29 09:01 | sell | 2631 | 0.10 | 1.5602 | 1.5702 | 0.0000 | ||
5260 | 2008.05.29 09:07 | sell | 2632 | 0.10 | 1.5592 | 1.5692 | 0.0000 | ||
5261 | 2008.05.29 09:10 | sell | 2633 | 0.10 | 1.5581 | 1.5681 | 0.0000 | ||
5262 | 2008.05.29 09:12 | close | 2629 | 0.10 | 1.5591 | 1.5722 | 0.0000 | 31.00 | 44046.37 |
5263 | 2008.05.29 09:12 | close | 2631 | 0.10 | 1.5591 | 1.5702 | 0.0000 | 11.00 | 44057.37 |
5264 | 2008.05.29 09:12 | close | 2633 | 0.10 | 1.5591 | 1.5681 | 0.0000 | -10.00 | 44047.37 |
5265 | 2008.05.29 09:23 | sell | 2634 | 0.10 | 1.5582 | 1.5682 | 0.0000 | ||
5266 | 2008.05.29 09:37 | close | 2630 | 0.10 | 1.5592 | 1.5712 | 0.0000 | 20.00 | 44067.37 |
5267 | 2008.05.29 09:37 | close | 2634 | 0.10 | 1.5592 | 1.5682 | 0.0000 | -10.00 | 44057.37 |
5268 | 2008.05.29 09:42 | sell | 2635 | 0.10 | 1.5582 | 1.5682 | 0.0000 | ||
5269 | 2008.05.29 09:47 | sell | 2636 | 0.10 | 1.5572 | 1.5672 | 0.0000 | ||
5270 | 2008.05.29 09:55 | close | 2632 | 0.10 | 1.5582 | 1.5692 | 0.0000 | 10.00 | 44067.37 |
5271 | 2008.05.29 09:55 | close | 2636 | 0.10 | 1.5582 | 1.5672 | 0.0000 | -10.00 | 44057.37 |
5272 | 2008.05.29 10:28 | close | 2635 | 0.10 | 1.5592 | 1.5682 | 0.0000 | -10.00 | 44047.37 |
5273 | 2008.05.29 10:33 | buy | 2637 | 0.10 | 1.5601 | 1.5501 | 0.0000 | ||
5274 | 2008.05.29 10:48 | buy | 2638 | 0.10 | 1.5611 | 1.5511 | 0.0000 | ||
5275 | 2008.05.29 10:49 | close | 2637 | 0.10 | 1.5599 | 1.5501 | 0.0000 | -2.00 | 44045.37 |
5276 | 2008.05.29 10:49 | close | 2638 | 0.10 | 1.5600 | 1.5511 | 0.0000 | -11.00 | 44034.37 |
5277 | 2008.05.29 10:56 | sell | 2639 | 0.10 | 1.5589 | 1.5689 | 0.0000 | ||
5278 | 2008.05.29 11:04 | close | 2639 | 0.10 | 1.5599 | 1.5689 | 0.0000 | -10.00 | 44024.37 |
5279 | 2008.05.29 11:09 | sell | 2640 | 0.10 | 1.5586 | 1.5686 | 0.0000 | ||
5280 | 2008.05.29 11:10 | sell | 2641 | 0.10 | 1.5576 | 1.5676 | 0.0000 | ||
5281 | 2008.05.29 11:13 | close | 2640 | 0.10 | 1.5586 | 1.5686 | 0.0000 | 0.00 | 44024.37 |
5282 | 2008.05.29 11:13 | close | 2641 | 0.10 | 1.5586 | 1.5676 | 0.0000 | -10.00 | 44014.37 |
5283 | 2008.05.29 11:17 | sell | 2642 | 0.10 | 1.5572 | 1.5672 | 0.0000 | ||
5284 | 2008.05.29 11:21 | close | 2642 | 0.10 | 1.5582 | 1.5672 | 0.0000 | -10.00 | 44004.37 |
5285 | 2008.05.29 11:26 | sell | 2643 | 0.10 | 1.5571 | 1.5671 | 0.0000 | ||
5286 | 2008.05.29 11:27 | sell | 2644 | 0.10 | 1.5560 | 1.5660 | 0.0000 | ||
5287 | 2008.05.29 11:33 | sell | 2645 | 0.10 | 1.5550 | 1.5650 | 0.0000 | ||
5288 | 2008.05.29 11:35 | close | 2643 | 0.10 | 1.5560 | 1.5671 | 0.0000 | 11.00 | 44015.37 |
5289 | 2008.05.29 11:35 | close | 2645 | 0.10 | 1.5560 | 1.5650 | 0.0000 | -10.00 | 44005.37 |
5290 | 2008.05.29 11:54 | close | 2644 | 0.10 | 1.5570 | 1.5660 | 0.0000 | -10.00 | 43995.37 |
5291 | 2008.05.29 12:12 | sell | 2646 | 0.10 | 1.5559 | 1.5659 | 0.0000 | ||
5292 | 2008.05.29 12:23 | sell | 2647 | 0.10 | 1.5549 | 1.5649 | 0.0000 | ||
5293 | 2008.05.29 12:28 | close | 2646 | 0.10 | 1.5559 | 1.5659 | 0.0000 | 0.00 | 43995.37 |
5294 | 2008.05.29 12:28 | close | 2647 | 0.10 | 1.5560 | 1.5649 | 0.0000 | -11.00 | 43984.37 |
5295 | 2008.05.29 12:36 | buy | 2648 | 0.10 | 1.5569 | 1.5469 | 0.0000 | ||
5296 | 2008.05.29 13:15 | close | 2648 | 0.10 | 1.5559 | 1.5469 | 0.0000 | -10.00 | 43974.37 |
5297 | 2008.05.29 13:21 | sell | 2649 | 0.10 | 1.5549 | 1.5649 | 0.0000 | ||
5298 | 2008.05.29 13:22 | close | 2649 | 0.10 | 1.5559 | 1.5649 | 0.0000 | -10.00 | 43964.37 |
5299 | 2008.05.29 13:28 | buy | 2650 | 0.10 | 1.5568 | 1.5468 | 0.0000 | ||
5300 | 2008.05.29 13:37 | close | 2650 | 0.10 | 1.5558 | 1.5468 | 0.0000 | -10.00 | 43954.37 |
5301 | 2008.05.29 14:13 | buy | 2651 | 0.10 | 1.5571 | 1.5471 | 0.0000 | ||
5302 | 2008.05.29 14:33 | buy | 2652 | 0.10 | 1.5581 | 1.5481 | 0.0000 | ||
5303 | 2008.05.29 14:41 | close | 2651 | 0.10 | 1.5571 | 1.5471 | 0.0000 | 0.00 | 43954.37 |
5304 | 2008.05.29 14:41 | close | 2652 | 0.10 | 1.5571 | 1.5481 | 0.0000 | -10.00 | 43944.37 |
5305 | 2008.05.29 14:43 | sell | 2653 | 0.10 | 1.5562 | 1.5662 | 0.0000 | ||
5306 | 2008.05.29 14:50 | sell | 2654 | 0.10 | 1.5552 | 1.5652 | 0.0000 | ||
5307 | 2008.05.29 15:00 | close | 2653 | 0.10 | 1.5562 | 1.5662 | 0.0000 | 0.00 | 43944.37 |
5308 | 2008.05.29 15:00 | close | 2654 | 0.10 | 1.5562 | 1.5652 | 0.0000 | -10.00 | 43934.37 |
5309 | 2008.05.29 15:14 | sell | 2655 | 0.10 | 1.5549 | 1.5649 | 0.0000 | ||
5310 | 2008.05.29 15:15 | close | 2655 | 0.10 | 1.5559 | 1.5649 | 0.0000 | -10.00 | 43924.37 |
5311 | 2008.05.29 15:32 | buy | 2656 | 0.10 | 1.5570 | 1.5470 | 0.0000 | ||
5312 | 2008.05.29 15:39 | buy | 2657 | 0.10 | 1.5580 | 1.5480 | 0.0000 | ||
5313 | 2008.05.29 15:43 | buy | 2658 | 0.10 | 1.5590 | 1.5490 | 0.0000 | ||
5314 | 2008.05.29 15:46 | close | 2656 | 0.10 | 1.5579 | 1.5470 | 0.0000 | 9.00 | 43933.37 |
5315 | 2008.05.29 15:46 | close | 2658 | 0.10 | 1.5579 | 1.5490 | 0.0000 | -11.00 | 43922.37 |
5316 | 2008.05.29 15:50 | close | 2657 | 0.10 | 1.5570 | 1.5480 | 0.0000 | -10.00 | 43912.37 |
5317 | 2008.05.29 15:58 | sell | 2659 | 0.10 | 1.5558 | 1.5658 | 0.0000 | ||
5318 | 2008.05.29 15:59 | sell | 2660 | 0.10 | 1.5548 | 1.5648 | 0.0000 | ||
5319 | 2008.05.29 16:00 | sell | 2661 | 0.10 | 1.5538 | 1.5638 | 0.0000 | ||
5320 | 2008.05.29 16:02 | close | 2659 | 0.10 | 1.5548 | 1.5658 | 0.0000 | 10.00 | 43922.37 |
5321 | 2008.05.29 16:02 | close | 2661 | 0.10 | 1.5548 | 1.5638 | 0.0000 | -10.00 | 43912.37 |
5322 | 2008.05.29 16:04 | sell | 2662 | 0.10 | 1.5538 | 1.5638 | 0.0000 | ||
5323 | 2008.05.29 16:10 | close | 2660 | 0.10 | 1.5549 | 1.5648 | 0.0000 | -1.00 | 43911.37 |
5324 | 2008.05.29 16:10 | close | 2662 | 0.10 | 1.5548 | 1.5638 | 0.0000 | -10.00 | 43901.37 |
5325 | 2008.05.29 16:13 | sell | 2663 | 0.10 | 1.5537 | 1.5637 | 0.0000 | ||
5326 | 2008.05.29 16:25 | sell | 2664 | 0.10 | 1.5527 | 1.5627 | 0.0000 | ||
5327 | 2008.05.29 16:28 | close | 2663 | 0.10 | 1.5537 | 1.5637 | 0.0000 | 0.00 | 43901.37 |
5328 | 2008.05.29 16:28 | close | 2664 | 0.10 | 1.5537 | 1.5627 | 0.0000 | -10.00 | 43891.37 |
5329 | 2008.05.29 16:53 | sell | 2665 | 0.10 | 1.5524 | 1.5624 | 0.0000 | ||
5330 | 2008.05.29 17:01 | close | 2665 | 0.10 | 1.5534 | 1.5624 | 0.0000 | -10.00 | 43881.37 |
5331 | 2008.05.29 17:17 | sell | 2666 | 0.10 | 1.5523 | 1.5623 | 0.0000 | ||
5332 | 2008.05.29 17:29 | close | 2666 | 0.10 | 1.5533 | 1.5623 | 0.0000 | -10.00 | 43871.37 |
5333 | 2008.05.29 17:30 | buy | 2667 | 0.10 | 1.5545 | 1.5445 | 0.0000 | ||
5334 | 2008.05.29 17:33 | close | 2667 | 0.10 | 1.5535 | 1.5445 | 0.0000 | -10.00 | 43861.37 |
5335 | 2008.05.29 17:38 | sell | 2668 | 0.10 | 1.5526 | 1.5626 | 0.0000 | ||
5336 | 2008.05.29 17:40 | close | 2668 | 0.10 | 1.5536 | 1.5626 | 0.0000 | -10.00 | 43851.37 |
5337 | 2008.05.29 17:53 | sell | 2669 | 0.10 | 1.5523 | 1.5623 | 0.0000 | ||
5338 | 2008.05.29 17:57 | close | 2669 | 0.10 | 1.5533 | 1.5623 | 0.0000 | -10.00 | 43841.37 |
5339 | 2008.05.29 18:05 | buy | 2670 | 0.10 | 1.5543 | 1.5443 | 0.0000 | ||
5340 | 2008.05.29 18:08 | close | 2670 | 0.10 | 1.5533 | 1.5443 | 0.0000 | -10.00 | 43831.37 |
5341 | 2008.05.29 18:26 | sell | 2671 | 0.10 | 1.5524 | 1.5624 | 0.0000 | ||
5342 | 2008.05.29 18:56 | close | 2671 | 0.10 | 1.5534 | 1.5624 | 0.0000 | -10.00 | 43821.37 |
5343 | 2008.05.29 19:02 | sell | 2672 | 0.10 | 1.5521 | 1.5621 | 0.0000 | ||
5344 | 2008.05.29 19:10 | sell | 2673 | 0.10 | 1.5511 | 1.5611 | 0.0000 | ||
5345 | 2008.05.29 19:14 | sell | 2674 | 0.10 | 1.5501 | 1.5601 | 0.0000 | ||
5346 | 2008.05.29 19:22 | close | 2672 | 0.10 | 1.5511 | 1.5621 | 0.0000 | 10.00 | 43831.37 |
5347 | 2008.05.29 19:22 | close | 2674 | 0.10 | 1.5511 | 1.5601 | 0.0000 | -10.00 | 43821.37 |
5348 | 2008.05.29 19:42 | sell | 2675 | 0.10 | 1.5501 | 1.5601 | 0.0000 | ||
5349 | 2008.05.29 19:45 | close | 2673 | 0.10 | 1.5511 | 1.5611 | 0.0000 | 0.00 | 43821.37 |
5350 | 2008.05.29 19:45 | close | 2675 | 0.10 | 1.5512 | 1.5601 | 0.0000 | -11.00 | 43810.37 |
5351 | 2008.05.29 20:02 | sell | 2676 | 0.10 | 1.5499 | 1.5599 | 0.0000 | ||
5352 | 2008.05.29 20:05 | sell | 2677 | 0.10 | 1.5489 | 1.5589 | 0.0000 | ||
5353 | 2008.05.29 20:10 | close | 2676 | 0.10 | 1.5499 | 1.5599 | 0.0000 | 0.00 | 43810.37 |
5354 | 2008.05.29 20:11 | close | 2677 | 0.10 | 1.5499 | 1.5589 | 0.0000 | -10.00 | 43800.37 |
5355 | 2008.05.29 20:16 | buy | 2678 | 0.10 | 1.5508 | 1.5408 | 0.0000 | ||
5356 | 2008.05.29 20:21 | close | 2678 | 0.10 | 1.5498 | 1.5408 | 0.0000 | -10.00 | 43790.37 |
5357 | 2008.05.29 20:31 | sell | 2679 | 0.10 | 1.5489 | 1.5589 | 0.0000 | ||
5358 | 2008.05.29 20:39 | close | 2679 | 0.10 | 1.5499 | 1.5589 | 0.0000 | -10.00 | 43780.37 |
5359 | 2008.05.29 20:57 | sell | 2680 | 0.10 | 1.5486 | 1.5586 | 0.0000 | ||
5360 | 2008.05.29 21:11 | close | 2680 | 0.10 | 1.5498 | 1.5586 | 0.0000 | -12.00 | 43768.37 |
5361 | 2008.05.29 21:40 | buy | 2681 | 0.10 | 1.5507 | 1.5407 | 0.0000 | ||
5362 | 2008.05.29 22:10 | close | 2681 | 0.10 | 1.5497 | 1.5407 | 0.0000 | -10.00 | 43758.37 |
5363 | 2008.05.29 22:23 | buy | 2682 | 0.10 | 1.5508 | 1.5408 | 0.0000 | ||
5364 | 2008.05.29 23:57 | buy | 2683 | 0.10 | 1.5520 | 1.5420 | 0.0000 | ||
5365 | 2008.05.30 00:57 | close | 2682 | 0.10 | 1.5510 | 1.5408 | 0.0000 | 2.20 | 43760.57 |
5366 | 2008.05.30 00:58 | close | 2683 | 0.10 | 1.5510 | 1.5420 | 0.0000 | -9.80 | 43750.77 |
5367 | 2008.05.30 03:27 | buy | 2684 | 0.10 | 1.5523 | 1.5423 | 0.0000 | ||
5368 | 2008.05.30 03:43 | close | 2684 | 0.10 | 1.5513 | 1.5423 | 0.0000 | -10.00 | 43740.77 |
5369 | 2008.05.30 05:40 | buy | 2685 | 0.10 | 1.5526 | 1.5426 | 0.0000 | ||
5370 | 2008.05.30 06:34 | close | 2685 | 0.10 | 1.5515 | 1.5426 | 0.0000 | -11.00 | 43729.77 |
5371 | 2008.05.30 07:42 | buy | 2686 | 0.10 | 1.5528 | 1.5428 | 0.0000 | ||
5372 | 2008.05.30 08:18 | buy | 2687 | 0.10 | 1.5538 | 1.5438 | 0.0000 | ||
5373 | 2008.05.30 08:45 | close | 2686 | 0.10 | 1.5528 | 1.5428 | 0.0000 | 0.00 | 43729.77 |
5374 | 2008.05.30 08:46 | close | 2687 | 0.10 | 1.5528 | 1.5438 | 0.0000 | -10.00 | 43719.77 |
5375 | 2008.05.30 09:00 | sell | 2688 | 0.10 | 1.5515 | 1.5615 | 0.0000 | ||
5376 | 2008.05.30 09:00 | sell | 2689 | 0.10 | 1.5503 | 1.5603 | 0.0000 | ||
5377 | 2008.05.30 09:02 | sell | 2690 | 0.10 | 1.5492 | 1.5592 | 0.0000 | ||
5378 | 2008.05.30 09:04 | sell | 2691 | 0.10 | 1.5482 | 1.5582 | 0.0000 | ||
5379 | 2008.05.30 09:04 | close | 2688 | 0.10 | 1.5492 | 1.5615 | 0.0000 | 23.00 | 43742.77 |
5380 | 2008.05.30 09:04 | close | 2690 | 0.10 | 1.5492 | 1.5592 | 0.0000 | 0.00 | 43742.77 |
5381 | 2008.05.30 09:05 | close | 2689 | 0.10 | 1.5493 | 1.5603 | 0.0000 | 10.00 | 43752.77 |
5382 | 2008.05.30 09:05 | close | 2691 | 0.10 | 1.5494 | 1.5582 | 0.0000 | -12.00 | 43740.77 |
5383 | 2008.05.30 09:12 | buy | 2692 | 0.10 | 1.5503 | 1.5403 | 0.0000 | ||
5384 | 2008.05.30 09:21 | buy | 2693 | 0.10 | 1.5513 | 1.5413 | 0.0000 | ||
5385 | 2008.05.30 09:21 | close | 2692 | 0.10 | 1.5503 | 1.5403 | 0.0000 | 0.00 | 43740.77 |
5386 | 2008.05.30 09:21 | close | 2693 | 0.10 | 1.5501 | 1.5413 | 0.0000 | -12.00 | 43728.77 |
5387 | 2008.05.30 09:24 | sell | 2694 | 0.10 | 1.5493 | 1.5593 | 0.0000 | ||
5388 | 2008.05.30 09:39 | close | 2694 | 0.10 | 1.5503 | 1.5593 | 0.0000 | -10.00 | 43718.77 |
5389 | 2008.05.30 09:47 | sell | 2695 | 0.10 | 1.5492 | 1.5592 | 0.0000 | ||
5390 | 2008.05.30 10:04 | close | 2695 | 0.10 | 1.5505 | 1.5592 | 0.0000 | -13.00 | 43705.77 |
5391 | 2008.05.30 10:16 | sell | 2696 | 0.10 | 1.5492 | 1.5592 | 0.0000 | ||
5392 | 2008.05.30 10:19 | sell | 2697 | 0.10 | 1.5481 | 1.5581 | 0.0000 | ||
5393 | 2008.05.30 10:40 | sell | 2698 | 0.10 | 1.5469 | 1.5569 | 0.0000 | ||
5394 | 2008.05.30 10:42 | close | 2696 | 0.10 | 1.5479 | 1.5592 | 0.0000 | 13.00 | 43718.77 |
5395 | 2008.05.30 10:42 | close | 2698 | 0.10 | 1.5479 | 1.5569 | 0.0000 | -10.00 | 43708.77 |
5396 | 2008.05.30 10:58 | sell | 2699 | 0.10 | 1.5471 | 1.5571 | 0.0000 | ||
5397 | 2008.05.30 11:00 | close | 2697 | 0.10 | 1.5481 | 1.5581 | 0.0000 | 0.00 | 43708.77 |
5398 | 2008.05.30 11:00 | close | 2699 | 0.10 | 1.5482 | 1.5571 | 0.0000 | -11.00 | 43697.77 |
5399 | 2008.05.30 11:08 | sell | 2700 | 0.10 | 1.5471 | 1.5571 | 0.0000 | ||
5400 | 2008.05.30 11:11 | sell | 2701 | 0.10 | 1.5461 | 1.5561 | 0.0000 | ||
5401 | 2008.05.30 11:16 | close | 2700 | 0.10 | 1.5471 | 1.5571 | 0.0000 | 0.00 | 43697.77 |
5402 | 2008.05.30 11:16 | close | 2701 | 0.10 | 1.5471 | 1.5561 | 0.0000 | -10.00 | 43687.77 |
5403 | 2008.05.30 11:24 | buy | 2702 | 0.10 | 1.5483 | 1.5383 | 0.0000 | ||
5404 | 2008.05.30 11:32 | close | 2702 | 0.10 | 1.5473 | 1.5383 | 0.0000 | -10.00 | 43677.77 |
5405 | 2008.05.30 11:45 | buy | 2703 | 0.10 | 1.5486 | 1.5386 | 0.0000 | ||
5406 | 2008.05.30 11:54 | close | 2703 | 0.10 | 1.5476 | 1.5386 | 0.0000 | -10.00 | 43667.77 |
5407 | 2008.05.30 12:11 | buy | 2704 | 0.10 | 1.5489 | 1.5389 | 0.0000 | ||
5408 | 2008.05.30 12:15 | buy | 2705 | 0.10 | 1.5499 | 1.5399 | 0.0000 | ||
5409 | 2008.05.30 12:49 | close | 2704 | 0.10 | 1.5489 | 1.5389 | 0.0000 | 0.00 | 43667.77 |
5410 | 2008.05.30 12:49 | close | 2705 | 0.10 | 1.5488 | 1.5399 | 0.0000 | -11.00 | 43656.77 |
5411 | 2008.05.30 13:00 | buy | 2706 | 0.10 | 1.5501 | 1.5401 | 0.0000 | ||
5412 | 2008.05.30 13:20 | buy | 2707 | 0.10 | 1.5511 | 1.5411 | 0.0000 | ||
5413 | 2008.05.30 13:45 | buy | 2708 | 0.10 | 1.5521 | 1.5421 | 0.0000 | ||
5414 | 2008.05.30 14:00 | close | 2706 | 0.10 | 1.5511 | 1.5401 | 0.0000 | 10.00 | 43666.77 |
5415 | 2008.05.30 14:00 | close | 2708 | 0.10 | 1.5511 | 1.5421 | 0.0000 | -10.00 | 43656.77 |
5416 | 2008.05.30 14:20 | buy | 2709 | 0.10 | 1.5521 | 1.5421 | 0.0000 | ||
5417 | 2008.05.30 14:24 | buy | 2710 | 0.10 | 1.5531 | 1.5431 | 0.0000 | ||
5418 | 2008.05.30 14:57 | close | 2707 | 0.10 | 1.5521 | 1.5411 | 0.0000 | 10.00 | 43666.77 |
5419 | 2008.05.30 14:57 | close | 2710 | 0.10 | 1.5521 | 1.5431 | 0.0000 | -10.00 | 43656.77 |
5420 | 2008.05.30 15:05 | close | 2709 | 0.10 | 1.5511 | 1.5421 | 0.0000 | -10.00 | 43646.77 |
5421 | 2008.05.30 15:33 | sell | 2711 | 0.10 | 1.5500 | 1.5600 | 0.0000 | ||
5422 | 2008.05.30 15:38 | close | 2711 | 0.10 | 1.5511 | 1.5600 | 0.0000 | -11.00 | 43635.77 |
5423 | 2008.05.30 15:41 | buy | 2712 | 0.10 | 1.5520 | 1.5420 | 0.0000 | ||
5424 | 2008.05.30 15:44 | close | 2712 | 0.10 | 1.5510 | 1.5420 | 0.0000 | -10.00 | 43625.77 |
5425 | 2008.05.30 15:46 | sell | 2713 | 0.10 | 1.5501 | 1.5601 | 0.0000 | ||
5426 | 2008.05.30 15:57 | close | 2713 | 0.10 | 1.5511 | 1.5601 | 0.0000 | -10.00 | 43615.77 |
5427 | 2008.05.30 15:58 | sell | 2714 | 0.10 | 1.5499 | 1.5599 | 0.0000 | ||
5428 | 2008.05.30 16:12 | close | 2714 | 0.10 | 1.5509 | 1.5599 | 0.0000 | -10.00 | 43605.77 |
5429 | 2008.05.30 16:24 | buy | 2715 | 0.10 | 1.5518 | 1.5418 | 0.0000 | ||
5430 | 2008.05.30 16:27 | close | 2715 | 0.10 | 1.5508 | 1.5418 | 0.0000 | -10.00 | 43595.77 |
5431 | 2008.05.30 17:02 | buy | 2716 | 0.10 | 1.5521 | 1.5421 | 0.0000 | ||
5432 | 2008.05.30 17:08 | buy | 2717 | 0.10 | 1.5531 | 1.5431 | 0.0000 | ||
5433 | 2008.05.30 17:17 | close | 2716 | 0.10 | 1.5521 | 1.5421 | 0.0000 | 0.00 | 43595.77 |
5434 | 2008.05.30 17:22 | close | 2717 | 0.10 | 1.5521 | 1.5431 | 0.0000 | -10.00 | 43585.77 |
5435 | 2008.05.30 17:38 | buy | 2718 | 0.10 | 1.5534 | 1.5434 | 0.0000 | ||
5436 | 2008.05.30 17:42 | buy | 2719 | 0.10 | 1.5544 | 1.5444 | 0.0000 | ||
5437 | 2008.05.30 17:54 | buy | 2720 | 0.10 | 1.5554 | 1.5454 | 0.0000 | ||
5438 | 2008.05.30 17:55 | close | 2718 | 0.10 | 1.5544 | 1.5434 | 0.0000 | 10.00 | 43595.77 |
5439 | 2008.05.30 17:55 | close | 2720 | 0.10 | 1.5544 | 1.5454 | 0.0000 | -10.00 | 43585.77 |
5440 | 2008.05.30 18:09 | buy | 2721 | 0.10 | 1.5555 | 1.5455 | 0.0000 | ||
5441 | 2008.05.30 18:20 | close | 2719 | 0.10 | 1.5545 | 1.5444 | 0.0000 | 1.00 | 43586.77 |
5442 | 2008.05.30 18:20 | close | 2721 | 0.10 | 1.5544 | 1.5455 | 0.0000 | -11.00 | 43575.77 |
5443 | 2008.05.30 18:29 | buy | 2722 | 0.10 | 1.5557 | 1.5457 | 0.0000 | ||
5444 | 2008.05.30 18:42 | close | 2722 | 0.10 | 1.5547 | 1.5457 | 0.0000 | -10.00 | 43565.77 |
5445 | 2008.05.30 18:44 | buy | 2723 | 0.10 | 1.5558 | 1.5458 | 0.0000 | ||
5446 | 2008.05.30 18:49 | buy | 2724 | 0.10 | 1.5568 | 1.5468 | 0.0000 | ||
5447 | 2008.05.30 18:58 | close | 2723 | 0.10 | 1.5558 | 1.5458 | 0.0000 | 0.00 | 43565.77 |
5448 | 2008.05.30 18:58 | close | 2724 | 0.10 | 1.5558 | 1.5468 | 0.0000 | -10.00 | 43555.77 |
5449 | 2008.05.30 19:28 | sell | 2725 | 0.10 | 1.5547 | 1.5647 | 0.0000 | ||
5450 | 2008.05.30 20:20 | close | 2725 | 0.10 | 1.5557 | 1.5647 | 0.0000 | -10.00 | 43545.77 |