Tick Data for  EURUSD on: 2012/3/28

Spread Maximun: 2.0, Average: 0.1, Minimum: 0.6

  Zoom Level:   SECOND   MINUTE   HOUR   RESET    Pan:  <-- LEFT   RIGHT -->

 

Date
Ticket
      Description
Press F11 for Full Screen
2012.03.28 08:32:08
4340396
UHS - Slippage of -66681.7 pips while closing trade #4340396.
2012.03.28 09:17:15
4347276
UHS - Slippage of -36631.2 pips while closing trade #4347276.
2012.03.28 09:19:08
4347291
UHS - Slippage of -66632.0 pips while closing trade #4347291.
2012.03.28 09:23:07
4347423
UHS - Slippage of -76634.5 pips while closing trade #4347423.
2012.03.28 09:26:10
4347516
UHS - Slippage of -26636.8 pips while closing trade #4347516.
2012.03.28 09:28:08
4347574
UHS - Slippage of -46638.3 pips while closing trade #4347574.
2012.03.28 11:09:11
4347604
UHS - Slippage of -36640.4 pips while closing trade #4347604.
2012.03.28 11:15:10
4350285
UHS - Slippage of 36656.2 pips while closing trade #4350285.
2012.03.28 11:20:12
4350394
UHS - Slippage of 56654.0 pips while closing trade #4350394.
2012.03.28 13:39:10
4353225
UHS - Slippage of -46661.5 pips while closing trade #4353225.
2012.03.28 13:39:12
4351657
UHS - Slippage of -46661.5 pips while closing trade #4351657.
2012.03.28 13:42:40
4353678
UHS - Slippage of -26663.5 pips while closing trade #4353678.
2012.03.28 14:03:08
4354455
UHS - Slippage of -3302.1 pips while closing trade #4354455.
2012.03.28 14:20:09
4355763
UHS - Slippage of 3312.7 pips while closing trade #4355763.
2012.03.28 14:33:23
4356028
UHS - Unexpected high spread detected of 0.7 pips while closing this trade.
2012.03.28 14:35:17
4356200
UHS - Slippage of 3318.5 pips while closing trade #4356200.
2012.03.28 14:47:18
4356316
UHS - Slippage of 3314.1 pips while closing trade #4356316.
2012.03.28 14:47:42
4355901
UHS - Slippage of -56690.7 pips while closing trade #4355901.
2012.03.28 14:48:13
4356482
UHS - Slippage of 3307.0 pips while closing trade #4356482.
2012.03.28 15:11:18
4357291
UHS - Slippage of -66687.6 pips while closing trade #4357291.
2012.03.28 15:14:09
4357443
UHS - Slippage of -16691.7 pips while closing trade #4357443.
2012.03.28 15:15:11
4357553
UHS - Slippage of -6697.8 pips while closing trade #4357553.
2012.03.28 15:30:48
4358076
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.28 15:33:08
4358335
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 15:33:30
4358013
UHS - Slippage of -76700.9 pips while closing trade #4358013.
2012.03.28 15:36:09
4358451
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 15:36:09
4358453
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 15:37:19
4358314
UHS - Slippage of -56711.0 pips while closing trade #4358314.
2012.03.28 15:49:02
4358787
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 15:50:14
4358346
UHS - Slippage of -16716.7 pips while closing trade #4358346.
2012.03.28 15:51:18
4358939
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 15:54:51
4358686
UHS - Slippage of -26721.2 pips while closing trade #4358686.
2012.03.28 16:15:08
4359410
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:19:26
4359616
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:19:26
4359630
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:30:07
4359716
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:30:07
4359755
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:56:10
4360004
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:56:10
4360130
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 16:58:13
4360146
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.28 17:03:04
4360266
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 17:03:04
4360384
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 17:13:54
4360476
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 17:19:53
4360721
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 17:20:45
4360088
UHS - Slippage of -66717.0 pips while closing trade #4360088.
2012.03.28 17:23:21
4360669
UHS - Slippage of 6696.7 pips while closing trade #4360669.
2012.03.28 17:25:23
4360684
UHS - Slippage of 36690.0 pips while closing trade #4360684.
2012.03.28 17:32:04
4361333
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 17:32:04
4361364
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 17:35:55
4361333
UHS - Slippage of 76687.9 pips while closing trade #4361333.
2012.03.28 17:42:12
4361406
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 18:00:54
4361579
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 18:00:54
4361633
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 18:13:38
4361899
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 18:13:38
4361856
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.28 18:14:36
4361919
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 18:15:40
4361858
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.28 18:15:40
4361952
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:02:15
4361991
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 19:02:16
4362100
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:02:16
4362119
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362400
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362478
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362400
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362570
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362590
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 19:34:09
4362608
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:01:35
4362908
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:01:35
4362987
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:01:35
4363008
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:01:35
4363016
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:01:35
4363088
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363172
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363225
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363292
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363339
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363389
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363347
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363607
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363781
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363791
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363794
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.28 20:54:04
4363835
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 21:28:56
4363939
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 21:28:56
4364134
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 21:28:56
4364141
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 21:28:56
4364168
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 21:28:56
4364171
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364240
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364367
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364371
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364386
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364388
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 22:08:17
4364393
6
ULT - The open request took 1 sec, longer than expected.