Tick Data for  EURUSD on: 2012/3/27

Spread Maximun: 2.0, Average: 0.1, Minimum: 1.0

  Zoom Level:   SECOND   MINUTE   HOUR   RESET    Pan:  <-- LEFT   RIGHT -->

 

Date
Ticket
      Description
Press F11 for Full Screen
2012.03.27 07:34:11
4322989
UHS - Slippage of 36658.8 pips while closing trade #4322989.
2012.03.27 07:39:04
4323061
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 07:39:04
4323062
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 07:39:06
4323008
UHS - Slippage of 46656.6 pips while closing trade #4323008.
2012.03.27 07:58:07
4323338
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 08:34:04
4323891
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 09:04:04
4324262
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 09:04:06
4323664
UHS - Slippage of 66654.8 pips while closing trade #4323664.
2012.03.27 09:27:04
4324837
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 09:34:05
4324979
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 09:34:07
4324837
UHS - Slippage of -26650.5 pips while closing trade #4324837.
2012.03.27 09:42:08
4325058
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 09:42:11
4325028
UHS - Slippage of 46648.0 pips while closing trade #4325028.
2012.03.27 10:11:03
4325807
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 10:11:03
4325815
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 10:13:10
4325807
UHS - Slippage of -66626.6 pips while closing trade #4325807.
2012.03.27 10:13:13
4325656
UHS - Slippage of -66626.6 pips while closing trade #4325656.
2012.03.27 10:18:03
4327655
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 10:22:03
4328083
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 10:30:06
4328337
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 10:30:06
4328352
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 10:30:09
4328086
UHS - Slippage of -36625.4 pips while closing trade #4328086.
2012.03.27 10:30:09
4328418
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 10:30:16
4328346
UHS - Slippage of -26626.6 pips while closing trade #4328346.
2012.03.27 10:59:04
4328795
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 11:06:05
4329023
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 11:29:04
4329321
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 12:02:13
4328418
UHS - Slippage of -3353.5 pips while closing trade #4328418.
2012.03.27 12:24:05
4330105
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 12:55:08
4330685
UHS - Slippage of 66667.6 pips while closing trade #4330685.
2012.03.27 13:03:04
4331045
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 13:03:06
4330698
UHS - Slippage of 56665.5 pips while closing trade #4330698.
2012.03.27 13:08:03
4331143
6
ULT - The open request took 17 sec, longer than expected.
2012.03.27 13:08:03
4331149
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 13:08:03
4331230
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 13:08:07
4331085
UHS - Slippage of 56659.6 pips while closing trade #4331085.
2012.03.27 13:15:04
4331286
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:15:07
4331230
UHS - Slippage of 6667.4 pips while closing trade #4331230.
2012.03.27 13:16:10
4331287
UHS - Slippage of 36663.9 pips while closing trade #4331287.
2012.03.27 13:21:23
4331367
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:28:04
4331530
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 13:32:03
4331774
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:32:06
4331314
UHS - Slippage of 6667.6 pips while closing trade #4331314.
2012.03.27 13:43:05
4332034
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 13:47:05
4332163
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:47:08
4331776
UHS - Slippage of 56666.6 pips while closing trade #4331776.
2012.03.27 13:48:11
4332164
UHS - Slippage of -3326.9 pips while closing trade #4332164.
2012.03.27 13:52:04
4332284
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:54:04
4332434
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 13:57:06
4332374
UHS - Slippage of -26664.4 pips while closing trade #4332374.
2012.03.27 14:25:07
4332591
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 14:25:11
4332591
UHS - Slippage of -56664.3 pips while closing trade #4332591.
2012.03.27 14:27:08
4333039
UHS - Slippage of 36663.6 pips while closing trade #4333039.
2012.03.27 14:47:04
4333437
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 14:47:04
4333445
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 14:47:07
4333052
UHS - Slippage of 6660.7 pips while closing trade #4333052.
2012.03.27 15:07:13
4334566
UHS - Slippage of 6670.9 pips while closing trade #4334566.
2012.03.27 15:10:07
4334590
UHS - Slippage of 76668.6 pips while closing trade #4334590.
2012.03.27 15:15:05
4334919
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 15:15:10
4334724
UHS - Slippage of 46666.0 pips while closing trade #4334724.
2012.03.27 15:15:10
4334988
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 15:16:08
4334926
UHS - Slippage of 46665.1 pips while closing trade #4334926.
2012.03.27 15:40:04
4335576
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 15:47:04
4335867
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 15:47:08
4335576
UHS - Slippage of -16661.2 pips while closing trade #4335576.
2012.03.27 15:52:24
4336156
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 15:52:28
4335870
UHS - Slippage of -66662.7 pips while closing trade #4335870.
2012.03.27 15:52:36
4336158
UHS - Slippage of -26666.5 pips while closing trade #4336158.
2012.03.27 15:53:04
4336338
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:04:04
4336756
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:04:11
4336338
UHS - Slippage of 66672.5 pips while closing trade #4336338.
2012.03.27 16:05:08
4336767
UHS - Slippage of 76670.3 pips while closing trade #4336767.
2012.03.27 16:06:09
4336814
UHS - Slippage of -3331.5 pips while closing trade #4336814.
2012.03.27 16:14:04
4336995
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:30:05
4337279
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:33:08
4337389
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:33:11
4337279
UHS - Slippage of -26666.6 pips while closing trade #4337279.
2012.03.27 16:34:20
4337422
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 16:34:22
4337357
UHS - Slippage of 3330.7 pips while closing trade #4337357.
2012.03.27 16:37:05
4337445
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 16:37:05
4337446
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 16:40:07
4337422
UHS - Slippage of 26667.7 pips while closing trade #4337422.
2012.03.27 17:23:05
4337885
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 17:41:32
4338028
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 17:53:04
4338168
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 17:53:06
4337449
UHS - Slippage of -76663.9 pips while closing trade #4337449.
2012.03.27 17:54:07
4338168
UHS - Unexpected high spread detected of 0.6 pips while opening this trade.
2012.03.27 21:07:09
4339852
6
ULT - The open request took 0 sec, longer than expected.
2012.03.27 21:41:08
4340137
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 21:41:08
4340195
6
ULT - The open request took 1 sec, longer than expected.
2012.03.27 21:41:15
4340137
UHS - Slippage of 26682.9 pips while closing trade #4340137.
2012.03.27 21:43:11
4340148
UHS - Slippage of -3318.6 pips while closing trade #4340148.
2012.03.27 22:08:08
4340396
6
ULT - The open request took 0 sec, longer than expected.
2012.03.28 00:37:06
4323062
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4325815
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4328083
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4328337
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4328352
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4329321
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4331045
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4331143
6
ULT - The open request took 17 sec, longer than expected.
2012.03.28 00:37:06
4331149
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4331230
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4331530
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4332034
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4332591
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4333445
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4335576
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4337445
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4337446
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4338168
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4340137
6
ULT - The open request took 1 sec, longer than expected.
2012.03.28 00:37:06
4340195
6
ULT - The open request took 1 sec, longer than expected.