Tick Data for  EURUSD on: 2012/3/26

Spread Maximun: 9.0, Average: 0.1, Minimum: 1.0

  Zoom Level:   SECOND   MINUTE   HOUR   RESET    Pan:  <-- LEFT   RIGHT -->

 

Date
Ticket
      Description
Press F11 for Full Screen
2012.03.26 01:53:04
4280698
UHS - Unexpected high spread detected of 0.9 pips while closing this trade.
2012.03.26 02:28:04
4281144
UHS - Unexpected high spread detected of 0.9 pips while opening this trade.
2012.03.26 06:14:05
4282801
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 06:31:05
4282948
UHS - Unexpected high spread detected of 0.8 pips while closing this trade.
2012.03.26 07:11:05
4283189
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 07:11:05
4283198
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 07:30:06
4283341
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 07:30:06
4283357
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 07:40:06
4283486
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 07:40:06
4283513
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 07:49:06
4283679
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:04:12
4283874
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:14:10
4283979
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 08:19:08
4284028
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 08:34:09
4284289
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:35:36
4284448
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:35:36
4284451
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:44:11
4284633
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 08:57:09
4284767
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:01:08
4284867
6
ULT - The open request took 2 sec, longer than expected.
2012.03.26 09:03:08
4284767
UHS - Unexpected high spread detected of 6.0 pips while opening this trade.
2012.03.26 09:04:09
4284851
UHS - Unexpected high spread detected of 9.1 pips while opening this trade.
2012.03.26 09:04:15
4284857
UHS - Unexpected high spread detected of 9.1 pips while opening this trade.
2012.03.26 09:14:11
4287198
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:19:08
4287473
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:19:08
4287489
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:24:12
4287618
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:31:07
4287735
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:31:07
4287748
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:35:10
4287981
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:35:15
4287813
UHS - Unexpected high spread detected of 0.7 pips while closing this trade.
2012.03.26 09:39:22
4289289
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:47:11
4291102
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:47:11
4291202
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 09:49:12
4292630
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 09:52:19
4292630
UHS - Unexpected high spread detected of 0.6 pips while opening this trade.
2012.03.26 10:01:12
4294186
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:01:34
4294645
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 10:02:12
4294653
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 10:02:12
4294659
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:03:10
4294677
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:21:12
4294851
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:21:12
4294881
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:24:12
4294907
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 10:28:14
4294954
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 10:36:21
4294907
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.26 11:00:14
4295092
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:00:14
4295336
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:06:16
4295410
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:07:14
4295445
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 11:15:14
4295530
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 11:25:14
4295652
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 11:31:14
4296162
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:39:14
4296511
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:53:14
4296838
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 11:53:14
4297012
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:00:17
4297888
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:11:43
4298011
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:15:16
4298225
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:15:16
4298254
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:18:17
4298397
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 12:20:17
4298721
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 12:25:18
4298904
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:27:16
4298942
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 12:29:55
4298961
UHS - Slippage of 46763.8 pips while closing trade #4298961.
2012.03.26 12:31:16
4299022
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 12:34:19
4299248
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:38:24
4299377
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 12:38:24
4299390
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:41:20
4299248
UHS - Slippage of -6748.8 pips while closing trade #4299248.
2012.03.26 12:48:17
4299671
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:48:17
4299726
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:49:52
4299671
UHS - Slippage of 66744.3 pips while closing trade #4299671.
2012.03.26 12:54:21
4299876
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 12:54:21
4299898
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:02:18
4299980
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:02:18
4300044
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:04:56
4300527
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:04:56
4300535
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:04:56
4300622
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:05:15
4300764
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 13:06:18
4300044
UHS - Slippage of 76740.6 pips while closing trade #4300044.
2012.03.26 13:06:33
4301222
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:06:37
4299979
UHS - Slippage of -16752.5 pips while closing trade #4299979.
2012.03.26 13:07:34
4300229
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.26 13:08:19
4302100
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 13:08:23
4300115
UHS - Slippage of 16726.1 pips while closing trade #4300115.
2012.03.26 13:11:41
4303365
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 13:17:20
4304250
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:17:20
4304282
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:17:20
4304875
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:18:49
4305414
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 13:19:13
4305467
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:20:13
4304282
UHS - Slippage of 6725.6 pips while closing trade #4304282.
2012.03.26 13:20:37
4302100
UHS - Slippage of 46725.6 pips while closing trade #4302100.
2012.03.26 13:20:58
4301476
UHS - Slippage of 56723.6 pips while closing trade #4301476.
2012.03.26 13:24:20
4306024
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:24:20
4306052
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:24:20
4306101
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:24:20
4306311
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:24:20
4307414
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:24:25
4305547
UHS - Unexpected high spread detected of 3.0 pips while opening this trade.
2012.03.26 13:24:47
4306024
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.26 13:25:26
4304576
UHS - Slippage of 76701.2 pips while closing trade #4304576.
2012.03.26 13:26:56
4306266
UHS - Slippage of 46692.2 pips while closing trade #4306266.
2012.03.26 13:27:20
4306052
UHS - Slippage of 56692.2 pips while closing trade #4306052.
2012.03.26 13:32:25
4309407
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:32:35
4309078
UHS - Unexpected high spread detected of 0.6 pips while opening this trade.
2012.03.26 13:34:32
4309173
UHS - Unexpected high spread detected of 3.0 pips while opening this trade.
2012.03.26 13:39:31
4310044
UHS - Unexpected high spread detected of 0.6 pips while opening this trade.
2012.03.26 13:47:31
4306440
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.26 13:47:31
4310055
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.26 13:47:31
4310342
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:47:31
4310343
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:49:27
4310787
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:49:27
4310807
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:49:56
4310328
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.26 13:53:27
4310337
UHS - Slippage of -16674.1 pips while closing trade #4310337.
2012.03.26 13:53:47
4310943
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 13:53:50
4310335
UHS - Slippage of -26674.1 pips while closing trade #4310335.
2012.03.26 13:56:23
4310977
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 13:59:33
4310973
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.26 14:02:34
4310890
UHS - Slippage of -76680.8 pips while closing trade #4310890.
2012.03.26 14:04:16
4311073
UHS - Slippage of -46684.4 pips while closing trade #4311073.
2012.03.26 14:15:43
4311487
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:15:43
4311491
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:15:43
4311553
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:15:43
4311609
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:17:52
4311321
UHS - Slippage of -6683.7 pips while closing trade #4311321.
2012.03.26 14:22:28
4311840
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:25:16
4311787
UHS - Slippage of -3322.5 pips while closing trade #4311787.
2012.03.26 14:29:30
4312022
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:29:30
4312036
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:30:25
4312174
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:33:42
4312231
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:41:58
4312344
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:41:58
4312427
6
ULT - The closed request took 1 sec, longer than expected.
2012.03.26 14:44:33
4312466
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:44:33
4312482
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:44:33
4312521
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:49:12
4312628
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:51:31
4312664
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 14:55:38
4312759
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 14:58:30
4312800
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 15:04:28
4312944
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:07:03
4313282
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:07:35
4313289
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:07:41
4312464
UHS - Slippage of 46688.6 pips while closing trade #4312464.
2012.03.26 15:17:29
4313579
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 15:17:29
4313634
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:22:35
4313440
UHS - Slippage of 66662.1 pips while closing trade #4313440.
2012.03.26 15:30:11
4314059
UHS - Slippage of -6672.7 pips while closing trade #4314059.
2012.03.26 15:38:37
4314282
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:38:37
4314308
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 15:52:34
4314652
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 15:52:40
4314577
UHS - Unexpected high spread detected of 0.7 pips while opening this trade.
2012.03.26 15:55:32
4314680
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 15:58:33
4314696
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 16:08:34
4314797
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 16:17:35
4314893
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 16:32:34
4314996
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 16:37:32
4315014
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 16:53:43
4315161
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 16:56:40
4315195
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:00:51
4314390
UHS - Slippage of 6673.5 pips while closing trade #4314390.
2012.03.26 17:05:32
4315275
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:09:31
4315333
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 17:09:31
4315340
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:15:29
4315381
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:37:38
4315497
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:45:37
4315543
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:45:37
4315556
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:45:37
4315572
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 17:51:31
4315619
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 18:04:13
4315639
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 18:04:13
4315675
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 18:07:31
4315684
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 18:20:53
4315721
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 19:25:34
4315619
UHS - Slippage of -56661.5 pips while closing trade #4315619.
2012.03.26 19:26:03
4315556
UHS - Slippage of -56661.5 pips while closing trade #4315556.
2012.03.26 19:26:33
4315389
UHS - Slippage of -76661.5 pips while closing trade #4315389.
2012.03.26 20:01:29
4316252
6
ULT - The open request took 1 sec, longer than expected.
2012.03.26 20:02:03
4316148
UHS - Slippage of 76657.2 pips while closing trade #4316148.
2012.03.26 20:39:36
4317001
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 20:40:14
4316255
UHS - Slippage of -76643.9 pips while closing trade #4316255.
2012.03.26 20:40:46
4317213
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 20:44:29
4317539
6
ULT - The open request took 0 sec, longer than expected.
2012.03.26 20:48:32
4317225
UHS - Slippage of -6639.7 pips while closing trade #4317225.